1652079630000|2022-05-09 07:00:30|1668.2|1667.2|1657.3|1656.3|1668.2|1667.2|1657.3|1656.3|0
1652079640000|2022-05-09 07:00:40|1659.3|1658.3|1657.7|1656.7|1659.3|1658.3|1657.7|1656.7|0
1652079650000|2022-05-09 07:00:50|1656.2|1655.2|1656.7|1655.7|1656.8|1655.8|1656.2|1655.2|0
1652079670000|2022-05-09 07:01:10|1656.5|1655.5|1657|1656|1657.1|1656.1|1656.5|1655.5|0
1652079680000|2022-05-09 07:01:20|1657.1|1656.1|1657.2|1656.2|1657.3|1656.3|1657.1|1656.1|0
1652079690000|2022-05-09 07:01:30|1657|1656|1657.2|1656.2|1657.2|1656.2|1657|1656|0
1652079700000|2022-05-09 07:01:40|1657|1656|1656.8|1655.8|1657|1656|1656.7|1655.7|0
1652079710000|2022-05-09 07:01:50|1656.6|1655.6|1655.8|1654.8|1656.6|1655.6|1653.6|1652.6|0
1652079720000|2022-05-09 07:02:00|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1652079730000|2022-05-09 07:02:10|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.5|1654.5|1
1652079740000|2022-05-09 07:02:20|1655.2|1654.2|1652.8|1651.8|1655.2|1654.2|1652.2|1651.2|1
1652079750000|2022-05-09 07:02:30|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.2|1651.2|0
1652079760000|2022-05-09 07:02:40|1652.5|1651.5|1652.1|1651.1|1652.5|1651.5|1652.1|1651.1|0
1652079770000|2022-05-09 07:02:50|1652.2|1651.2|1651.5|1650.5|1652.2|1651.2|1651.5|1650.5|0
1652079780000|2022-05-09 07:03:00|1652|1651|1651.8|1650.8|1652.1|1651.1|1651.2|1650.2|0
1652079790000|2022-05-09 07:03:10|1652|1651|1652.6|1651.6|1652.7|1651.7|1652|1651|0
1652079800000|2022-05-09 07:03:20|1652.5|1651.5|1650.6|1649.6|1652.5|1651.5|1650.3|1649.3|3
1652079810000|2022-05-09 07:03:30|1650.7|1649.7|1651|1650|1652.1|1651.1|1650.7|1649.7|0
1652079820000|2022-05-09 07:03:40|1650.8|1649.8|1649.6|1648.6|1651|1650|1649.5|1648.5|0
1652079830000|2022-05-09 07:03:50|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.3|1648.3|0
1652079840000|2022-05-09 07:04:00|1649.8|1648.8|1651|1650|1651|1650|1649.8|1648.8|0
1652079850000|2022-05-09 07:04:10|1650.8|1649.8|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1652079860000|2022-05-09 07:04:20|1650.3|1649.3|1649.2|1648.2|1650.5|1649.5|1649.2|1648.2|0
1652079870000|2022-05-09 07:04:30|1649.1|1648.1|1648.3|1647.3|1649.1|1648.1|1647.8|1646.8|0
1652079880000|2022-05-09 07:04:40|1648.2|1647.2|1648|1647|1648.2|1647.2|1647.7|1646.7|1
1652079890000|2022-05-09 07:04:50|1648.1|1647.1|1649.3|1648.3|1649.6|1648.6|1648.1|1647.1|0
1652079900000|2022-05-09 07:05:00|1649.5|1648.5|1649|1648|1649.8|1648.8|1649|1648|0
1652079910000|2022-05-09 07:05:10|1649.2|1648.2|1648.5|1647.5|1650|1649|1648.2|1647.2|0
1652079920000|2022-05-09 07:05:20|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.1|1649.1|0
1652079930000|2022-05-09 07:05:30|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1650|1649|0
1652079940000|2022-05-09 07:05:40|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650|1649|0
1652079950000|2022-05-09 07:05:50|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1652079960000|2022-05-09 07:06:00|1650.6|1649.6|1651.3|1650.3|1651.3|1650.3|1650.6|1649.6|0
1652079970000|2022-05-09 07:06:10|1651.5|1650.5|1651.8|1650.8|1652|1651|1651.3|1650.3|0
1652079980000|2022-05-09 07:06:20|1652|1651|1652.6|1651.6|1652.6|1651.6|1652|1651|0
1652079990000|2022-05-09 07:06:30|1652.7|1651.7|1653.5|1652.5|1653.6|1652.6|1652.7|1651.7|0
1652080000000|2022-05-09 07:06:40|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1652080010000|2022-05-09 07:06:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652080020000|2022-05-09 07:07:00|1653|1652|1651.8|1650.8|1653.1|1652.1|1651.8|1650.8|0
1652080030000|2022-05-09 07:07:10|1651.7|1650.7|1651.1|1650.1|1652.8|1651.8|1651.1|1650.1|1
1652080040000|2022-05-09 07:07:20|1651|1650|1650|1649|1652.3|1651.3|1650|1649|1
1652080050000|2022-05-09 07:07:30|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1650|1649|0
1652080060000|2022-05-09 07:07:40|1650.2|1649.2|1652.3|1651.3|1652.5|1651.5|1650.2|1649.2|8
1652080070000|2022-05-09 07:07:50|1652.5|1651.5|1652.8|1651.8|1652.8|1651.8|1652.5|1651.5|0
1652080080000|2022-05-09 07:08:00|1652.7|1651.7|1653.7|1652.7|1653.8|1652.8|1652.7|1651.7|0
1652080090000|2022-05-09 07:08:10|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1652080100000|2022-05-09 07:08:20|1653.8|1652.8|1654|1653|1654|1653|1653.7|1652.7|0
1652080120000|2022-05-09 07:08:40|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1652080130000|2022-05-09 07:08:50|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1652080140000|2022-05-09 07:09:00|1653.7|1652.7|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1652080150000|2022-05-09 07:09:10|1654|1653|1654|1653|1654|1653|1654|1653|0
1652080180000|2022-05-09 07:09:40|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1652080190000|2022-05-09 07:09:50|1654.5|1653.5|1655.8|1654.8|1655.8|1654.8|1654.5|1653.5|0
1652080200000|2022-05-09 07:10:00|1655.6|1654.6|1655.7|1654.7|1655.8|1654.8|1655.6|1654.6|0
1652080210000|2022-05-09 07:10:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1652080220000|2022-05-09 07:10:20|1655.6|1654.6|1656.1|1655.1|1656.1|1655.1|1655.6|1654.6|0
1652080230000|2022-05-09 07:10:30|1656|1655|1656.2|1655.2|1656.2|1655.2|1655.7|1654.7|0
1652080240000|2022-05-09 07:10:40|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1652080250000|2022-05-09 07:10:50|1656.5|1655.5|1657|1656|1657|1656|1656.5|1655.5|0
1652080260000|2022-05-09 07:11:00|1657.1|1656.1|1656.7|1655.7|1657.1|1656.1|1656.6|1655.6|0
1652080280000|2022-05-09 07:11:20|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1652080300000|2022-05-09 07:11:40|1656.7|1655.7|1656.7|1655.7|1657.1|1656.1|1656.7|1655.7|0
1652080320000|2022-05-09 07:12:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1652080400000|2022-05-09 07:13:20|1656.7|1655.7|1657.2|1656.2|1657.2|1656.2|1656.7|1655.7|0
1652080410000|2022-05-09 07:13:30|1657.3|1656.3|1657.3|1656.3|1657.5|1656.5|1657.2|1656.2|0
1652080420000|2022-05-09 07:13:40|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1652080430000|2022-05-09 07:13:50|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1652080440000|2022-05-09 07:14:00|1657.5|1656.5|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1652080450000|2022-05-09 07:14:10|1657.2|1656.2|1656.7|1655.7|1657.2|1656.2|1656.7|1655.7|0
1652080460000|2022-05-09 07:14:20|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1652080480000|2022-05-09 07:14:40|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1652080500000|2022-05-09 07:15:00|1656.3|1655.3|1656|1655|1656.3|1655.3|1655.8|1654.8|2
1652080510000|2022-05-09 07:15:10|1655.7|1654.7|1654|1653|1655.7|1654.7|1653.8|1652.8|1
1652080520000|2022-05-09 07:15:20|1654.1|1653.1|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1652080530000|2022-05-09 07:15:30|1654.2|1653.2|1653.8|1652.8|1654.2|1653.2|1653.7|1652.7|0
1652080540000|2022-05-09 07:15:40|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.5|1652.5|1
1652080550000|2022-05-09 07:15:50|1653.2|1652.2|1651.8|1650.8|1653.3|1652.3|1651.8|1650.8|3
1652080560000|2022-05-09 07:16:00|1652|1651|1652|1651|1652|1651|1652|1651|1
1652080570000|2022-05-09 07:16:10|1651.7|1650.7|1650|1649|1651.7|1650.7|1649.8|1648.8|0
1652080580000|2022-05-09 07:16:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652080590000|2022-05-09 07:16:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652080600000|2022-05-09 07:16:40|1650|1649|1650|1649|1650.2|1649.2|1650|1649|0
1652080610000|2022-05-09 07:16:50|1650.1|1649.1|1650.6|1649.6|1650.6|1649.6|1650.1|1649.1|0
1652080620000|2022-05-09 07:17:00|1650.7|1649.7|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1652080630000|2022-05-09 07:17:10|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1652080640000|2022-05-09 07:17:20|1650.3|1649.3|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1652080650000|2022-05-09 07:17:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652080660000|2022-05-09 07:17:40|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1652080670000|2022-05-09 07:17:50|1650.7|1649.7|1650.5|1649.5|1650.7|1649.7|1650.5|1649.5|0
1652080680000|2022-05-09 07:18:00|1650.6|1649.6|1651.1|1650.1|1651.1|1650.1|1650.6|1649.6|0
1652080690000|2022-05-09 07:18:10|1651.2|1650.2|1651.7|1650.7|1651.7|1650.7|1651.2|1650.2|0
1652080700000|2022-05-09 07:18:20|1651.8|1650.8|1652.2|1651.2|1652.2|1651.2|1651.8|1650.8|0
1652080710000|2022-05-09 07:18:30|1652.3|1651.3|1652.7|1651.7|1652.7|1651.7|1652.3|1651.3|0
1652080720000|2022-05-09 07:18:40|1652.5|1651.5|1653.3|1652.3|1653.3|1652.3|1652.5|1651.5|0
1652080730000|2022-05-09 07:18:50|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1652080740000|2022-05-09 07:19:00|1653.7|1652.7|1654.1|1653.1|1654.3|1653.3|1653.7|1652.7|0
1652080750000|2022-05-09 07:19:10|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1652080770000|2022-05-09 07:19:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1652080780000|2022-05-09 07:19:40|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1652080790000|2022-05-09 07:19:50|1653.7|1652.7|1653.3|1652.3|1653.7|1652.7|1653.3|1652.3|0
1652080800000|2022-05-09 07:20:00|1653.5|1652.5|1653.3|1652.3|1653.6|1652.6|1653.3|1652.3|0
1652080810000|2022-05-09 07:20:10|1653.1|1652.1|1653.5|1652.5|1653.5|1652.5|1653.1|1652.1|0
1652080820000|2022-05-09 07:20:20|1653.2|1652.2|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1652080830000|2022-05-09 07:20:30|1651.5|1650.5|1651.1|1650.1|1651.5|1650.5|1651|1650|0
1652080840000|2022-05-09 07:20:40|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1652080850000|2022-05-09 07:20:50|1651.2|1650.2|1651.3|1650.3|1651.5|1650.5|1651.2|1650.2|0
1652080860000|2022-05-09 07:21:00|1651.2|1650.2|1650.5|1649.5|1651.3|1650.3|1650.5|1649.5|0
1652080870000|2022-05-09 07:21:10|1650.6|1649.6|1648.6|1647.6|1650.7|1649.7|1648.6|1647.6|3
1652080880000|2022-05-09 07:21:20|1648.5|1647.5|1649.1|1648.1|1649.1|1648.1|1647.8|1646.8|7
1652080890000|2022-05-09 07:21:30|1649.2|1648.2|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1652080900000|2022-05-09 07:21:40|1649.3|1648.3|1649.1|1648.1|1649.5|1648.5|1649.1|1648.1|0
1652080910000|2022-05-09 07:21:50|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1652080920000|2022-05-09 07:22:00|1649.6|1648.6|1650|1649|1650|1649|1649.5|1648.5|0
1652080960000|2022-05-09 07:22:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652080970000|2022-05-09 07:22:50|1650.6|1649.6|1649.3|1648.3|1650.6|1649.6|1649.1|1648.1|0
1652080980000|2022-05-09 07:23:00|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1652081000000|2022-05-09 07:23:20|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1652081010000|2022-05-09 07:23:30|1649.1|1648.1|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1652081020000|2022-05-09 07:23:40|1649|1648|1648.7|1647.7|1649|1648|1648.6|1647.6|0
1652081030000|2022-05-09 07:23:50|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1652081040000|2022-05-09 07:24:00|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652081050000|2022-05-09 07:24:10|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652081060000|2022-05-09 07:24:20|1648.8|1647.8|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1652081070000|2022-05-09 07:24:30|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652081080000|2022-05-09 07:24:40|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1652081100000|2022-05-09 07:25:00|1648.2|1647.2|1648|1647|1648.2|1647.2|1648|1647|0
1652081110000|2022-05-09 07:25:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652081120000|2022-05-09 07:25:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652081140000|2022-05-09 07:25:40|1646.5|1645.5|1647|1646|1647|1646|1646.5|1645.5|0
1652081150000|2022-05-09 07:25:50|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1652081160000|2022-05-09 07:26:00|1646.6|1645.6|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1652081170000|2022-05-09 07:26:10|1646.6|1645.6|1647|1646|1647|1646|1646.6|1645.6|0
1652081190000|2022-05-09 07:26:30|1647.1|1646.1|1648.7|1647.7|1649|1648|1647.1|1646.1|0
1652081200000|2022-05-09 07:26:40|1648.6|1647.6|1648.2|1647.2|1648.6|1647.6|1648.2|1647.2|0
1652081210000|2022-05-09 07:26:50|1648.3|1647.3|1648.5|1647.5|1648.7|1647.7|1648.3|1647.3|0
1652081240000|2022-05-09 07:27:20|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1652081250000|2022-05-09 07:27:30|1648|1647|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1652081260000|2022-05-09 07:27:40|1648|1647|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1652081280000|2022-05-09 07:28:00|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1652081290000|2022-05-09 07:28:10|1647.7|1646.7|1648.1|1647.1|1648.1|1647.1|1647.7|1646.7|0
1652081300000|2022-05-09 07:28:20|1648|1647|1648.3|1647.3|1648.3|1647.3|1648|1647|0
1652081310000|2022-05-09 07:28:30|1648.2|1647.2|1647.8|1646.8|1648.2|1647.2|1647.8|1646.8|0
1652081330000|2022-05-09 07:28:50|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1652081340000|2022-05-09 07:29:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1652081350000|2022-05-09 07:29:10|1647.7|1646.7|1647.8|1646.8|1648|1647|1647.7|1646.7|0
1652081360000|2022-05-09 07:29:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652081370000|2022-05-09 07:29:30|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1652081380000|2022-05-09 07:29:40|1648.2|1647.2|1648.3|1647.3|1648.5|1647.5|1648.2|1647.2|0
1652081390000|2022-05-09 07:29:50|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1652081400000|2022-05-09 07:30:00|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.1|1647.1|0
1652081410000|2022-05-09 07:30:10|1648.5|1647.5|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1652081420000|2022-05-09 07:30:20|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1652081430000|2022-05-09 07:30:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652081450000|2022-05-09 07:30:50|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1652081460000|2022-05-09 07:31:00|1648.3|1647.3|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1652081470000|2022-05-09 07:31:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652081480000|2022-05-09 07:31:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652081490000|2022-05-09 07:31:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1652081520000|2022-05-09 07:32:00|1648.3|1647.3|1649.2|1648.2|1649.2|1648.2|1648.3|1647.3|0
1652081530000|2022-05-09 07:32:10|1649.3|1648.3|1650.6|1649.6|1650.7|1649.7|1649.2|1648.2|0
1652081550000|2022-05-09 07:32:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652081560000|2022-05-09 07:32:40|1651|1650|1651.2|1650.2|1651.3|1650.3|1651|1650|0
1652081570000|2022-05-09 07:32:50|1651.5|1650.5|1653.1|1652.1|1653.1|1652.1|1651.5|1650.5|0
1652081580000|2022-05-09 07:33:00|1653.3|1652.3|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1652081590000|2022-05-09 07:33:10|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652081600000|2022-05-09 07:33:20|1653.3|1652.3|1653.1|1652.1|1653.5|1652.5|1653.1|1652.1|0
1652081610000|2022-05-09 07:33:30|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1652081620000|2022-05-09 07:33:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652081630000|2022-05-09 07:33:50|1652.5|1651.5|1652.6|1651.6|1652.7|1651.7|1652.5|1651.5|0
1652081640000|2022-05-09 07:34:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1652081650000|2022-05-09 07:34:10|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1652081670000|2022-05-09 07:34:30|1652.7|1651.7|1653|1652|1653|1652|1652.7|1651.7|0
1652081680000|2022-05-09 07:34:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652081700000|2022-05-09 07:35:00|1653|1652|1653|1652|1653|1652|1653|1652|0
1652081710000|2022-05-09 07:35:10|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652081730000|2022-05-09 07:35:30|1653|1652|1652.8|1651.8|1653.1|1652.1|1652.8|1651.8|0
1652081740000|2022-05-09 07:35:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652081770000|2022-05-09 07:36:10|1653|1652|1652.6|1651.6|1653|1652|1652.6|1651.6|0
1652081780000|2022-05-09 07:36:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1652081790000|2022-05-09 07:36:30|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1652081800000|2022-05-09 07:36:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652081810000|2022-05-09 07:36:50|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1652081820000|2022-05-09 07:37:00|1652.6|1651.6|1652|1651|1652.6|1651.6|1652|1651|0
1652081830000|2022-05-09 07:37:10|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652081850000|2022-05-09 07:37:30|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1652081870000|2022-05-09 07:37:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652081880000|2022-05-09 07:38:00|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1652081890000|2022-05-09 07:38:10|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1652081900000|2022-05-09 07:38:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1652081920000|2022-05-09 07:38:40|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1652081930000|2022-05-09 07:38:50|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1652081940000|2022-05-09 07:39:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1652081960000|2022-05-09 07:39:20|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1652081980000|2022-05-09 07:39:40|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1652081990000|2022-05-09 07:39:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652082000000|2022-05-09 07:40:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1652082010000|2022-05-09 07:40:10|1651.2|1650.2|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1652082020000|2022-05-09 07:40:20|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1652082030000|2022-05-09 07:40:30|1650|1649|1649.3|1648.3|1650|1649|1649.3|1648.3|0
1652082040000|2022-05-09 07:40:40|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1652082050000|2022-05-09 07:40:50|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1652082060000|2022-05-09 07:41:00|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1652082080000|2022-05-09 07:41:20|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1652082100000|2022-05-09 07:41:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652082150000|2022-05-09 07:42:30|1649.9|1648.9|1650|1649|1650.2|1649.2|1649.9|1648.9|0
1652082160000|2022-05-09 07:42:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652082170000|2022-05-09 07:42:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652082180000|2022-05-09 07:43:00|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1652082200000|2022-05-09 07:43:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652082210000|2022-05-09 07:43:30|1649.7|1648.7|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1652082220000|2022-05-09 07:43:40|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652082240000|2022-05-09 07:44:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652082250000|2022-05-09 07:44:10|1649.4|1648.4|1649.7|1648.7|1649.8|1648.8|1649.4|1648.4|0
1652082290000|2022-05-09 07:44:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652082300000|2022-05-09 07:45:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652082310000|2022-05-09 07:45:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652082330000|2022-05-09 07:45:30|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652082350000|2022-05-09 07:45:50|1649.3|1648.3|1648.8|1647.8|1649.3|1648.3|1648.8|1647.8|0
1652082360000|2022-05-09 07:46:00|1648.7|1647.7|1648.5|1647.5|1649.2|1648.2|1648.4|1647.4|0
1652082380000|2022-05-09 07:46:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652082400000|2022-05-09 07:46:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1652082410000|2022-05-09 07:46:50|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1652082430000|2022-05-09 07:47:10|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|0
1652082440000|2022-05-09 07:47:20|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1652082450000|2022-05-09 07:47:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652082460000|2022-05-09 07:47:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652082480000|2022-05-09 07:48:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1652082490000|2022-05-09 07:48:10|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|1
1652082500000|2022-05-09 07:48:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652082530000|2022-05-09 07:48:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652082550000|2022-05-09 07:49:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1652082590000|2022-05-09 07:49:50|||||||||1
1652082610000|2022-05-09 07:50:10|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1652082620000|2022-05-09 07:50:20|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1652082640000|2022-05-09 07:50:40|1646.9|1645.9|1647|1646|1647|1646|1646.8|1645.8|0
1652082660000|2022-05-09 07:51:00|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1652082670000|2022-05-09 07:51:10|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1652082680000|2022-05-09 07:51:20|1647|1646|1647|1646|1647|1646|1647|1646|0
1652082690000|2022-05-09 07:51:30|1647.2|1646.2|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1652082700000|2022-05-09 07:51:40|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652082720000|2022-05-09 07:52:00|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1652082730000|2022-05-09 07:52:10|||||||||1
1652082740000|2022-05-09 07:52:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652082760000|2022-05-09 07:52:40|1647|1646|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1652082770000|2022-05-09 07:52:50|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652082790000|2022-05-09 07:53:10|1646.2|1645.2|1645.3|1644.3|1646.2|1645.2|1645.3|1644.3|0
1652082800000|2022-05-09 07:53:20|1645.2|1644.2|1644.3|1643.3|1646.2|1645.2|1644.3|1643.3|1
1652082810000|2022-05-09 07:53:30|1644.2|1643.2|1644|1643|1644.2|1643.2|1644|1643|0
1652082820000|2022-05-09 07:53:40|1643.9|1642.9|1645.7|1644.7|1645.7|1644.7|1643.7|1642.7|4
1652082830000|2022-05-09 07:53:50|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1652082840000|2022-05-09 07:54:00|1645.4|1644.4|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1652082850000|2022-05-09 07:54:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1652082870000|2022-05-09 07:54:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1652082880000|2022-05-09 07:54:40|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652082890000|2022-05-09 07:54:50|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652082900000|2022-05-09 07:55:00|1644.7|1643.7|1642.9|1641.9|1644.7|1643.7|1642.9|1641.9|0
1652082910000|2022-05-09 07:55:10|1643|1642|1643|1642|1643|1642|1643|1642|0
1652082920000|2022-05-09 07:55:20|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1652082930000|2022-05-09 07:55:30|1644|1643|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1652082940000|2022-05-09 07:55:40|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1652082950000|2022-05-09 07:55:50|1643.8|1642.8|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1652082960000|2022-05-09 07:56:00|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1652082970000|2022-05-09 07:56:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1652082980000|2022-05-09 07:56:20|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1652082990000|2022-05-09 07:56:30|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1652083000000|2022-05-09 07:56:40|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1652083020000|2022-05-09 07:57:00|1643.2|1642.2|1642.8|1641.8|1643.2|1642.2|1642.8|1641.8|0
1652083030000|2022-05-09 07:57:10|1642.7|1641.7|1641.5|1640.5|1642.7|1641.7|1641.4|1640.4|0
1652083040000|2022-05-09 07:57:20|1641.7|1640.7|1642.2|1641.2|1642.3|1641.3|1641.7|1640.7|0
1652083050000|2022-05-09 07:57:30|1642|1641|1642.4|1641.4|1642.4|1641.4|1642|1641|1
1652083060000|2022-05-09 07:57:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652083070000|2022-05-09 07:57:50|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1652083080000|2022-05-09 07:58:00|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1652083090000|2022-05-09 07:58:10|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1652083100000|2022-05-09 07:58:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1652083130000|2022-05-09 07:58:50|1641.9|1640.9|1640.5|1639.5|1641.9|1640.9|1640.5|1639.5|0
1652083140000|2022-05-09 07:59:00|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1652083150000|2022-05-09 07:59:10|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.4|1639.4|0
1652083160000|2022-05-09 07:59:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1652083170000|2022-05-09 07:59:30|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.8|1638.8|0
1652083180000|2022-05-09 07:59:40|1640|1639|1640|1639|1640|1639|1639.9|1638.9|0
1652083190000|2022-05-09 07:59:50|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1652083200000|2022-05-09 08:00:00|1639.2|1638.2|1638|1637|1639.2|1638.2|1638|1637|0
1652083220000|2022-05-09 08:00:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1652083230000|2022-05-09 08:00:30|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1652083290000|2022-05-09 08:01:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.4|1637.4|0
1652083300000|2022-05-09 08:01:40|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1652083310000|2022-05-09 08:01:50|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.3|1637.3|0
1652083320000|2022-05-09 08:02:00|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1652083340000|2022-05-09 08:02:20|1638.3|1637.3|1638|1637|1638.3|1637.3|1638|1637|0
1652083360000|2022-05-09 08:02:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1652083400000|2022-05-09 08:03:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1
1652083410000|2022-05-09 08:03:30|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1652083420000|2022-05-09 08:03:40|1637.3|1636.3|1636|1635|1637.3|1636.3|1636|1635|0
1652083440000|2022-05-09 08:04:00|1636.2|1635.2|1635.9|1634.9|1636.2|1635.2|1635.9|1634.9|0
1652083450000|2022-05-09 08:04:10|1635.8|1634.8|1635.8|1634.8|1635.9|1634.9|1635.7|1634.7|0
1652083460000|2022-05-09 08:04:20|1635.9|1634.9|1636.3|1635.3|1636.3|1635.3|1635.9|1634.9|0
1652083470000|2022-05-09 08:04:30|||||||||1
1652083480000|2022-05-09 08:04:40|1636.4|1635.4|1636.7|1635.7|1636.7|1635.7|1636.4|1635.4|0
1652083520000|2022-05-09 08:05:20|1636.8|1635.8|1636.8|1635.8|1636.9|1635.9|1636.7|1635.7|0
1652083530000|2022-05-09 08:05:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1652083550000|2022-05-09 08:05:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1652083570000|2022-05-09 08:06:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652083590000|2022-05-09 08:06:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1652083610000|2022-05-09 08:06:50|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1652083620000|2022-05-09 08:07:00|1636.4|1635.4|1636.8|1635.8|1636.8|1635.8|1636.4|1635.4|0
1652083640000|2022-05-09 08:07:20|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1652083650000|2022-05-09 08:07:30|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1652083660000|2022-05-09 08:07:40|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1652083670000|2022-05-09 08:07:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1652083680000|2022-05-09 08:08:00|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1652083730000|2022-05-09 08:08:50|1637.3|1636.3|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1652083740000|2022-05-09 08:09:00|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1652083750000|2022-05-09 08:09:10|1637.4|1636.4|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1652083760000|2022-05-09 08:09:20|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1652083770000|2022-05-09 08:09:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1652083780000|2022-05-09 08:09:40|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1652083790000|2022-05-09 08:09:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1652083800000|2022-05-09 08:10:00|1637.7|1636.7|1637.4|1636.4|1637.8|1636.8|1637.3|1636.3|0
1652083810000|2022-05-09 08:10:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1652083820000|2022-05-09 08:10:20|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1652083830000|2022-05-09 08:10:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1652083840000|2022-05-09 08:10:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1652083880000|2022-05-09 08:11:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1652083890000|2022-05-09 08:11:30|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.3|1636.3|0
1652083910000|2022-05-09 08:11:50|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1652083950000|2022-05-09 08:12:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652083960000|2022-05-09 08:12:40|1636.7|1635.7|1635.3|1634.3|1636.7|1635.7|1635.3|1634.3|0
1652083980000|2022-05-09 08:13:00|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1652084000000|2022-05-09 08:13:20|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1652084010000|2022-05-09 08:13:30|||||||||1
1652084020000|2022-05-09 08:13:40|1635.5|1634.5|1636.2|1635.2|1636.2|1635.2|1635.5|1634.5|0
1652084030000|2022-05-09 08:13:50|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.4|1635.4|0
1652084040000|2022-05-09 08:14:00|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1652084080000|2022-05-09 08:14:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1652084090000|2022-05-09 08:14:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1652084100000|2022-05-09 08:15:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652084120000|2022-05-09 08:15:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1652084130000|2022-05-09 08:15:30|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1652084140000|2022-05-09 08:15:40|1635.9|1634.9|1636|1635|1636|1635|1635.9|1634.9|0
1652084160000|2022-05-09 08:16:00|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.5|1634.5|0
1652084170000|2022-05-09 08:16:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652084180000|2022-05-09 08:16:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652084190000|2022-05-09 08:16:30|1636|1635|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1652084290000|2022-05-09 08:18:10|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652084300000|2022-05-09 08:18:20|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|1
1652084320000|2022-05-09 08:18:40|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636|1635|0
1652084330000|2022-05-09 08:18:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|2
1652084360000|2022-05-09 08:19:20|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1652084370000|2022-05-09 08:19:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1
1652084390000|2022-05-09 08:19:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1652084470000|2022-05-09 08:21:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1652084480000|2022-05-09 08:21:20|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1652084500000|2022-05-09 08:21:40|1635.9|1634.9|1634.7|1633.7|1636|1635|1634.7|1633.7|0
1652084510000|2022-05-09 08:21:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1652084520000|2022-05-09 08:22:00|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|2
1652084530000|2022-05-09 08:22:10|||||||||1
1652084540000|2022-05-09 08:22:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652084550000|2022-05-09 08:22:30|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1652084560000|2022-05-09 08:22:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1652084570000|2022-05-09 08:22:50|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1652084590000|2022-05-09 08:23:10|1635|1634|1635.3|1634.3|1635.3|1634.3|1635|1634|0
1652084630000|2022-05-09 08:23:50|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1652084640000|2022-05-09 08:24:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652084650000|2022-05-09 08:24:10|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1652084660000|2022-05-09 08:24:20|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1652084670000|2022-05-09 08:24:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652084680000|2022-05-09 08:24:40|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1652084690000|2022-05-09 08:24:50|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652084720000|2022-05-09 08:25:20|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1652084730000|2022-05-09 08:25:30|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1652084750000|2022-05-09 08:25:50|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1652084780000|2022-05-09 08:26:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1652084790000|2022-05-09 08:26:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652084800000|2022-05-09 08:26:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1652084810000|2022-05-09 08:26:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1652084820000|2022-05-09 08:27:00|1635.3|1634.3|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1652084850000|2022-05-09 08:27:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1652084860000|2022-05-09 08:27:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1652084920000|2022-05-09 08:28:40|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1652084930000|2022-05-09 08:28:50|1635.5|1634.5|1635.5|1634.5|1635.7|1634.7|1635.4|1634.4|0
1652084940000|2022-05-09 08:29:00|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1652084960000|2022-05-09 08:29:20|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1652084980000|2022-05-09 08:29:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652084990000|2022-05-09 08:29:50|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1652085010000|2022-05-09 08:30:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652085020000|2022-05-09 08:30:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652085030000|2022-05-09 08:30:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652085060000|2022-05-09 08:31:00|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1652085070000|2022-05-09 08:31:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652085080000|2022-05-09 08:31:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1652085100000|2022-05-09 08:31:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652085110000|2022-05-09 08:31:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652085120000|2022-05-09 08:32:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652085130000|2022-05-09 08:32:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652085140000|2022-05-09 08:32:20|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1652085150000|2022-05-09 08:32:30|1635.2|1634.2|1634.7|1633.7|1635.2|1634.2|1634.7|1633.7|0
1652085160000|2022-05-09 08:32:40|1633.4|1632.4|1633.5|1632.5|1633.5|1632.5|1633.4|1632.4|0
1652085170000|2022-05-09 08:32:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1652085180000|2022-05-09 08:33:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1652085190000|2022-05-09 08:33:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1652085200000|2022-05-09 08:33:20|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1652085230000|2022-05-09 08:33:50|1632.8|1631.8|1631.8|1630.8|1632.8|1631.8|1631.3|1630.3|0
1652085240000|2022-05-09 08:34:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1652085250000|2022-05-09 08:34:10|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630|1629|0
1652085260000|2022-05-09 08:34:20|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1652085270000|2022-05-09 08:34:30|1629.8|1628.8|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|3
1652085280000|2022-05-09 08:34:40|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1652085300000|2022-05-09 08:35:00|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1652085310000|2022-05-09 08:35:10|1629.8|1628.8|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1652085320000|2022-05-09 08:35:20|1628.9|1627.9|1627.9|1626.9|1628.9|1627.9|1627.9|1626.9|1
1652085330000|2022-05-09 08:35:30|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1626.4|1625.4|7
1652085350000|2022-05-09 08:35:50|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1652085390000|2022-05-09 08:36:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652085400000|2022-05-09 08:36:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1652085430000|2022-05-09 08:37:10|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1652085510000|2022-05-09 08:38:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1652085520000|2022-05-09 08:38:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1652085590000|2022-05-09 08:39:50|1627|1626|1627|1626|1627|1626|1627|1626|0
1652085600000|2022-05-09 08:40:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652085610000|2022-05-09 08:40:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1652085750000|2022-05-09 08:42:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652085790000|2022-05-09 08:43:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652085810000|2022-05-09 08:43:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652085860000|2022-05-09 08:44:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652085870000|2022-05-09 08:44:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652085880000|2022-05-09 08:44:40|1627.5|1626.5|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1652085900000|2022-05-09 08:45:00|1627.7|1626.7|1627.8|1626.8|1628|1627|1627.7|1626.7|1
1652085910000|2022-05-09 08:45:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1652085930000|2022-05-09 08:45:30|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1652085940000|2022-05-09 08:45:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1652085950000|2022-05-09 08:45:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1652085960000|2022-05-09 08:46:00|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1652085970000|2022-05-09 08:46:10|1628|1627|1628|1627|1628|1627|1628|1627|0
1652085980000|2022-05-09 08:46:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1652086000000|2022-05-09 08:46:40|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1652086050000|2022-05-09 08:47:30|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1652086080000|2022-05-09 08:48:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086090000|2022-05-09 08:48:10|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086100000|2022-05-09 08:48:20|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086110000|2022-05-09 08:48:30|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.8|1626.8|0
1652086130000|2022-05-09 08:48:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1652086150000|2022-05-09 08:49:10|1628|1627|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1652086160000|2022-05-09 08:49:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1652086170000|2022-05-09 08:49:30|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1652086190000|2022-05-09 08:49:50|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1652086200000|2022-05-09 08:50:00|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1652086260000|2022-05-09 08:51:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086270000|2022-05-09 08:51:10|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086280000|2022-05-09 08:51:20|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1652086290000|2022-05-09 08:51:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1652086300000|2022-05-09 08:51:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086310000|2022-05-09 08:51:50|1627.9|1626.9|1628|1627|1628|1627|1627.8|1626.8|0
1652086320000|2022-05-09 08:52:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1652086330000|2022-05-09 08:52:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086340000|2022-05-09 08:52:20|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1652086370000|2022-05-09 08:52:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086380000|2022-05-09 08:53:00|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1652086400000|2022-05-09 08:53:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1652086410000|2022-05-09 08:53:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652086430000|2022-05-09 08:53:50|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652086450000|2022-05-09 08:54:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086470000|2022-05-09 08:54:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1652086490000|2022-05-09 08:54:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086500000|2022-05-09 08:55:00|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086530000|2022-05-09 08:55:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086540000|2022-05-09 08:55:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086550000|2022-05-09 08:55:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086570000|2022-05-09 08:56:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086580000|2022-05-09 08:56:20|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1652086590000|2022-05-09 08:56:30|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1652086600000|2022-05-09 08:56:40|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1652086610000|2022-05-09 08:56:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1652086620000|2022-05-09 08:57:00|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652086640000|2022-05-09 08:57:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652086650000|2022-05-09 08:57:30|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1652086660000|2022-05-09 08:57:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1
1652086670000|2022-05-09 08:57:50|1629.8|1628.8|1628.7|1627.7|1629.9|1628.9|1628.5|1627.5|2
1652086680000|2022-05-09 08:58:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1652086750000|2022-05-09 08:59:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1652086790000|2022-05-09 08:59:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1652086930000|2022-05-09 09:02:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1652086940000|2022-05-09 09:02:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1652087000000|2022-05-09 09:03:20|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1652087040000|2022-05-09 09:04:00|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1652087090000|2022-05-09 09:04:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1652087110000|2022-05-09 09:05:10|1627.9|1626.9|1627|1626|1627.9|1626.9|1626.8|1625.8|0
1652087130000|2022-05-09 09:05:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652087150000|2022-05-09 09:05:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652087210000|2022-05-09 09:06:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|3
1652087290000|2022-05-09 09:08:10|1626.7|1625.7|1627.4|1626.4|1627.4|1626.4|1626.7|1625.7|1
1652087300000|2022-05-09 09:08:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652087320000|2022-05-09 09:08:40|1627|1626|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1652087340000|2022-05-09 09:09:00|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1652087350000|2022-05-09 09:09:10|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652087370000|2022-05-09 09:09:30|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1652087400000|2022-05-09 09:10:00|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1652087410000|2022-05-09 09:10:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652087430000|2022-05-09 09:10:30|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652087460000|2022-05-09 09:11:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652087470000|2022-05-09 09:11:10|1627|1626|1627|1626|1627|1626|1627|1626|1
1652087480000|2022-05-09 09:11:20|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1652087490000|2022-05-09 09:11:30|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1652087500000|2022-05-09 09:11:40|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1652087520000|2022-05-09 09:12:00|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652087550000|2022-05-09 09:12:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652087560000|2022-05-09 09:12:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1652087570000|2022-05-09 09:12:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652087600000|2022-05-09 09:13:20|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1652087670000|2022-05-09 09:14:30|1627.8|1626.8|1627.4|1626.4|1627.8|1626.8|1627.4|1626.4|0
1652087680000|2022-05-09 09:14:40|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652087690000|2022-05-09 09:14:50|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1652087700000|2022-05-09 09:15:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087710000|2022-05-09 09:15:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652087720000|2022-05-09 09:15:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652087740000|2022-05-09 09:15:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087750000|2022-05-09 09:15:50|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1652087760000|2022-05-09 09:16:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087800000|2022-05-09 09:16:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652087810000|2022-05-09 09:16:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652087830000|2022-05-09 09:17:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087870000|2022-05-09 09:17:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652087890000|2022-05-09 09:18:10|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1652087900000|2022-05-09 09:18:20|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1652087910000|2022-05-09 09:18:30|1626.9|1625.9|1625.8|1624.8|1626.9|1625.9|1625.7|1624.7|0
1652087920000|2022-05-09 09:18:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1652087930000|2022-05-09 09:18:50|1626|1625|1626.7|1625.7|1626.7|1625.7|1626|1625|0
1652087940000|2022-05-09 09:19:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652087990000|2022-05-09 09:19:50|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1652088000000|2022-05-09 09:20:00|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1652088020000|2022-05-09 09:20:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652088050000|2022-05-09 09:20:50|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1652088060000|2022-05-09 09:21:00|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1652088070000|2022-05-09 09:21:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1652088080000|2022-05-09 09:21:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652088100000|2022-05-09 09:21:40|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1652088110000|2022-05-09 09:21:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652088120000|2022-05-09 09:22:00|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652088130000|2022-05-09 09:22:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652088140000|2022-05-09 09:22:20|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652088150000|2022-05-09 09:22:30|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1652088170000|2022-05-09 09:22:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652088190000|2022-05-09 09:23:10|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1652088200000|2022-05-09 09:23:20|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652088240000|2022-05-09 09:24:00|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1652088260000|2022-05-09 09:24:20|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627|1626|0
1652088280000|2022-05-09 09:24:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652088310000|2022-05-09 09:25:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1652088320000|2022-05-09 09:25:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1652088340000|2022-05-09 09:25:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1652088360000|2022-05-09 09:26:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652088370000|2022-05-09 09:26:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652088390000|2022-05-09 09:26:30|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652088400000|2022-05-09 09:26:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652088440000|2022-05-09 09:27:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1652088460000|2022-05-09 09:27:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1652088490000|2022-05-09 09:28:10|1626.3|1625.3|1625.2|1624.2|1626.3|1625.3|1625.2|1624.2|0
1652088510000|2022-05-09 09:28:30|1624.9|1623.9|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1652088530000|2022-05-09 09:28:50|1624.5|1623.5|1623.4|1622.4|1624.5|1623.5|1623|1622|0
1652088540000|2022-05-09 09:29:00|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623|1622|0
1652088550000|2022-05-09 09:29:10|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1652088560000|2022-05-09 09:29:20|1623.5|1622.5|1623.9|1622.9|1623.9|1622.9|1623.5|1622.5|0
1652088590000|2022-05-09 09:29:50|||||||||3
1652088600000|2022-05-09 09:30:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1652088670000|2022-05-09 09:31:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652088690000|2022-05-09 09:31:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652088700000|2022-05-09 09:31:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1652088760000|2022-05-09 09:32:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1
1652088780000|2022-05-09 09:33:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652088790000|2022-05-09 09:33:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1652088820000|2022-05-09 09:33:40|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1652088850000|2022-05-09 09:34:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1652088860000|2022-05-09 09:34:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1652088880000|2022-05-09 09:34:40|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1652088890000|2022-05-09 09:34:50|||||||||3
1652088900000|2022-05-09 09:35:00|1623.4|1622.4|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1652088920000|2022-05-09 09:35:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1652089000000|2022-05-09 09:36:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652089010000|2022-05-09 09:36:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1652089040000|2022-05-09 09:37:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652089050000|2022-05-09 09:37:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652089080000|2022-05-09 09:38:00|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1652089100000|2022-05-09 09:38:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652089120000|2022-05-09 09:38:40|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1652089140000|2022-05-09 09:39:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652089150000|2022-05-09 09:39:10|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1652089200000|2022-05-09 09:40:00|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1652089220000|2022-05-09 09:40:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652089250000|2022-05-09 09:40:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|6
1652089280000|2022-05-09 09:41:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1652089300000|2022-05-09 09:41:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1652089310000|2022-05-09 09:41:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1652089320000|2022-05-09 09:42:00|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.4|1621.4|0
1652089350000|2022-05-09 09:42:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1652089390000|2022-05-09 09:43:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652089430000|2022-05-09 09:43:50|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1652089440000|2022-05-09 09:44:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1652089460000|2022-05-09 09:44:20|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1652089470000|2022-05-09 09:44:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1652089490000|2022-05-09 09:44:50|1620.8|1619.8|1621.4|1620.4|1621.7|1620.7|1620.8|1619.8|0
1652089520000|2022-05-09 09:45:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1652089530000|2022-05-09 09:45:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1652089540000|2022-05-09 09:45:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1652089550000|2022-05-09 09:45:50|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1652089560000|2022-05-09 09:46:00|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.4|1618.4|0
1652089580000|2022-05-09 09:46:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1652089600000|2022-05-09 09:46:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652089610000|2022-05-09 09:46:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652089620000|2022-05-09 09:47:00|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1652089630000|2022-05-09 09:47:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652089650000|2022-05-09 09:47:30|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1652089700000|2022-05-09 09:48:20|1619.3|1618.3|1618.7|1617.7|1619.3|1618.3|1618.7|1617.7|0
1652089710000|2022-05-09 09:48:30|1618.4|1617.4|1617.4|1616.4|1618.4|1617.4|1617.4|1616.4|0
1652089720000|2022-05-09 09:48:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1652089740000|2022-05-09 09:49:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652089750000|2022-05-09 09:49:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1652089760000|2022-05-09 09:49:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|2
1652089770000|2022-05-09 09:49:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|9
1652089790000|2022-05-09 09:49:50|||||||||3
1652089810000|2022-05-09 09:50:10|1615.7|1614.7|1616.9|1615.9|1616.9|1615.9|1615.7|1614.7|4
1652089820000|2022-05-09 09:50:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1652089850000|2022-05-09 09:50:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1652089860000|2022-05-09 09:51:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1652089880000|2022-05-09 09:51:20|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1652089900000|2022-05-09 09:51:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1652089920000|2022-05-09 09:52:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652089930000|2022-05-09 09:52:10|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1652089940000|2022-05-09 09:52:20|||||||||9
1652089950000|2022-05-09 09:52:30|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1652089960000|2022-05-09 09:52:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652089970000|2022-05-09 09:52:50|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1652089980000|2022-05-09 09:53:00|||||||||1
1652090000000|2022-05-09 09:53:20|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1652090030000|2022-05-09 09:53:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1652090040000|2022-05-09 09:54:00|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1652090050000|2022-05-09 09:54:10|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1652090060000|2022-05-09 09:54:20|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1652090070000|2022-05-09 09:54:30|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1652090110000|2022-05-09 09:55:10|1614.7|1613.7|1613.9|1612.9|1614.7|1613.7|1613.9|1612.9|0
1652090120000|2022-05-09 09:55:20|1614.2|1613.2|1614.9|1613.9|1615|1614|1614.2|1613.2|7
1652090130000|2022-05-09 09:55:30|1614.8|1613.8|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1652090140000|2022-05-09 09:55:40|1614.7|1613.7|1614.7|1613.7|1614.8|1613.8|1614.7|1613.7|0
1652090150000|2022-05-09 09:55:50|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1652090160000|2022-05-09 09:56:00|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652090170000|2022-05-09 09:56:10|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1652090210000|2022-05-09 09:56:50|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1652090220000|2022-05-09 09:57:00|1614.2|1613.2|1613.5|1612.5|1614.2|1613.2|1613.5|1612.5|0
1652090230000|2022-05-09 09:57:10|1613.4|1612.4|1612.3|1611.3|1613.4|1612.4|1612.3|1611.3|0
1652090240000|2022-05-09 09:57:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1652090250000|2022-05-09 09:57:30|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.2|1611.2|0
1652090260000|2022-05-09 09:57:40|1612.4|1611.4|1612.5|1611.5|1612.5|1611.5|1612.4|1611.4|0
1652090270000|2022-05-09 09:57:50|1612.4|1611.4|1612.5|1611.5|1612.5|1611.5|1612.4|1611.4|0
1652090290000|2022-05-09 09:58:10|1612.4|1611.4|1612.8|1611.8|1612.8|1611.8|1612.4|1611.4|0
1652090310000|2022-05-09 09:58:30|1612.7|1611.7|1612.5|1611.5|1612.7|1611.7|1612.5|1611.5|0
1652090320000|2022-05-09 09:58:40|1612.4|1611.4|1612.5|1611.5|1612.5|1611.5|1612.3|1611.3|0
1652090330000|2022-05-09 09:58:50|1612.4|1611.4|1612.7|1611.7|1612.7|1611.7|1612.4|1611.4|0
1652090340000|2022-05-09 09:59:00|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1652090350000|2022-05-09 09:59:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652090360000|2022-05-09 09:59:20|1613|1612|1613|1612|1613|1612|1613|1612|0
1652090380000|2022-05-09 09:59:40|1613.3|1612.3|1614.3|1613.3|1614.3|1613.3|1613.3|1612.3|0
1652090400000|2022-05-09 10:00:00|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652090430000|2022-05-09 10:00:30|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1652090440000|2022-05-09 10:00:40|1614.5|1613.5|1615|1614|1615|1614|1614.5|1613.5|0
1652090460000|2022-05-09 10:01:00|1614.9|1613.9|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1652090470000|2022-05-09 10:01:10|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1652090480000|2022-05-09 10:01:20|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1652090490000|2022-05-09 10:01:30|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1652090500000|2022-05-09 10:01:40|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652090520000|2022-05-09 10:02:00|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1652090540000|2022-05-09 10:02:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1652090550000|2022-05-09 10:02:30|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1652090560000|2022-05-09 10:02:40|1613.7|1612.7|1613.3|1612.3|1613.7|1612.7|1613.3|1612.3|0
1652090610000|2022-05-09 10:03:30|1613.2|1612.2|1612.8|1611.8|1613.2|1612.2|1612.8|1611.8|0
1652090630000|2022-05-09 10:03:50|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1652090650000|2022-05-09 10:04:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652090680000|2022-05-09 10:04:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652090710000|2022-05-09 10:05:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090720000|2022-05-09 10:05:20|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090750000|2022-05-09 10:05:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090770000|2022-05-09 10:06:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090780000|2022-05-09 10:06:20|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1652090790000|2022-05-09 10:06:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090800000|2022-05-09 10:06:40|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1652090840000|2022-05-09 10:07:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090860000|2022-05-09 10:07:40|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090910000|2022-05-09 10:08:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090930000|2022-05-09 10:08:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090940000|2022-05-09 10:09:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652091020000|2022-05-09 10:10:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1652091050000|2022-05-09 10:10:50|1613.2|1612.2|1613.7|1612.7|1613.7|1612.7|1613.2|1612.2|1
1652091060000|2022-05-09 10:11:00|1614.4|1613.4|1614.5|1613.5|1614.7|1613.7|1614.4|1613.4|0
1652091080000|2022-05-09 10:11:20|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1652091090000|2022-05-09 10:11:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|1
1652091100000|2022-05-09 10:11:40|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652091110000|2022-05-09 10:11:50|||||||||1
1652091120000|2022-05-09 10:12:00|1612.8|1611.8|1613|1612|1613.2|1612.2|1612.8|1611.8|3
1652091130000|2022-05-09 10:12:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1652091140000|2022-05-09 10:12:20|1613|1612|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1652091150000|2022-05-09 10:12:30|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1652091220000|2022-05-09 10:13:40|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091230000|2022-05-09 10:13:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091240000|2022-05-09 10:14:00|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091250000|2022-05-09 10:14:10|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1652091260000|2022-05-09 10:14:20|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091270000|2022-05-09 10:14:30|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091280000|2022-05-09 10:14:40|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091290000|2022-05-09 10:14:50|1613|1612|1613|1612|1613|1612|1612.9|1611.9|0
1652091300000|2022-05-09 10:15:00|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091310000|2022-05-09 10:15:10|1613|1612|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1652091330000|2022-05-09 10:15:30|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091340000|2022-05-09 10:15:40|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091380000|2022-05-09 10:16:20|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091400000|2022-05-09 10:16:40|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1652091420000|2022-05-09 10:17:00|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091430000|2022-05-09 10:17:10|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091440000|2022-05-09 10:17:20|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091470000|2022-05-09 10:17:50|1613|1612|1613|1612|1613|1612|1612.9|1611.9|0
1652091480000|2022-05-09 10:18:00|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1652091490000|2022-05-09 10:18:10|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091500000|2022-05-09 10:18:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1652091530000|2022-05-09 10:18:50|1613.2|1612.2|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1652091540000|2022-05-09 10:19:00|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091550000|2022-05-09 10:19:10|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1652091560000|2022-05-09 10:19:20|1612.9|1611.9|1613.3|1612.3|1613.3|1612.3|1612.9|1611.9|0
1652091570000|2022-05-09 10:19:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1652091650000|2022-05-09 10:20:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1652091830000|2022-05-09 10:23:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1652091860000|2022-05-09 10:24:20|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091870000|2022-05-09 10:24:30|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091880000|2022-05-09 10:24:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1652091900000|2022-05-09 10:25:00|1613.2|1612.2|1613|1612|1613.3|1612.3|1613|1612|3
1652091910000|2022-05-09 10:25:10|1612.9|1611.9|1612|1611|1612.9|1611.9|1611.9|1610.9|0
1652091920000|2022-05-09 10:25:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1652091950000|2022-05-09 10:25:50|1612|1611|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1652091960000|2022-05-09 10:26:00|1612|1611|1612|1611|1612|1611|1611.9|1610.9|0
1652091980000|2022-05-09 10:26:20|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1652091990000|2022-05-09 10:26:30|1611.9|1610.9|1611.7|1610.7|1612|1611|1611.7|1610.7|0
1652092040000|2022-05-09 10:27:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1652092050000|2022-05-09 10:27:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652092060000|2022-05-09 10:27:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1652092070000|2022-05-09 10:27:50|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1652092080000|2022-05-09 10:28:00|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652092090000|2022-05-09 10:28:10|1613.4|1612.4|1612|1611|1613.4|1612.4|1612|1611|7
1652092100000|2022-05-09 10:28:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652092110000|2022-05-09 10:28:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652092120000|2022-05-09 10:28:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652092140000|2022-05-09 10:29:00|1611.8|1610.8|1611.7|1610.7|1611.8|1610.8|1611.7|1610.7|0
1652092150000|2022-05-09 10:29:10|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1652092160000|2022-05-09 10:29:20|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1652092180000|2022-05-09 10:29:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1652092280000|2022-05-09 10:31:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1652092350000|2022-05-09 10:32:30|1609.7|1608.7|1608.4|1607.4|1609.7|1608.7|1608.4|1607.4|0
1652092360000|2022-05-09 10:32:40|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1652092380000|2022-05-09 10:33:00|1608|1607|1607.7|1606.7|1608|1607|1607.7|1606.7|0
1652092430000|2022-05-09 10:33:50|1607.5|1606.5|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1652092440000|2022-05-09 10:34:00|1607.3|1606.3|1607.5|1606.5|1607.5|1606.5|1607.3|1606.3|0
1652092450000|2022-05-09 10:34:10|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652092460000|2022-05-09 10:34:20|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652092470000|2022-05-09 10:34:30|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652092480000|2022-05-09 10:34:40|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652092500000|2022-05-09 10:35:00|1607.5|1606.5|1607.9|1606.9|1607.9|1606.9|1607.5|1606.5|0
1652092510000|2022-05-09 10:35:10|1607.8|1606.8|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1652092520000|2022-05-09 10:35:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652092530000|2022-05-09 10:35:30|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652092550000|2022-05-09 10:35:50|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652092560000|2022-05-09 10:36:00|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652092570000|2022-05-09 10:36:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652092580000|2022-05-09 10:36:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1652092590000|2022-05-09 10:36:30|1607.3|1606.3|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1652092610000|2022-05-09 10:36:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652092630000|2022-05-09 10:37:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652092640000|2022-05-09 10:37:20|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652092650000|2022-05-09 10:37:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652092660000|2022-05-09 10:37:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652092670000|2022-05-09 10:37:50|1607.9|1606.9|1608.3|1607.3|1608.3|1607.3|1607.8|1606.8|0
1652092680000|2022-05-09 10:38:00|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652092700000|2022-05-09 10:38:20|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.3|1607.3|0
1652092710000|2022-05-09 10:38:30|1608.3|1607.3|1608.5|1607.5|1608.5|1607.5|1608.3|1607.3|3
1652092720000|2022-05-09 10:38:40|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1652092770000|2022-05-09 10:39:30|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652092790000|2022-05-09 10:39:50|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652092800000|2022-05-09 10:40:00|1608.7|1607.7|1608.3|1607.3|1608.8|1607.8|1608.2|1607.2|0
1652092820000|2022-05-09 10:40:20|1608|1607|1607.9|1606.9|1608|1607|1607.9|1606.9|0
1652092830000|2022-05-09 10:40:30|1607.8|1606.8|1606.8|1605.8|1607.8|1606.8|1606.8|1605.8|0
1652092840000|2022-05-09 10:40:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652092860000|2022-05-09 10:41:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652092870000|2022-05-09 10:41:10|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652092890000|2022-05-09 10:41:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652092900000|2022-05-09 10:41:40|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652092940000|2022-05-09 10:42:20|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652092960000|2022-05-09 10:42:40|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652092980000|2022-05-09 10:43:00|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|5
1652093010000|2022-05-09 10:43:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093040000|2022-05-09 10:44:00|1606.8|1605.8|1606.7|1605.7|1606.8|1605.8|1606.7|1605.7|0
1652093060000|2022-05-09 10:44:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652093070000|2022-05-09 10:44:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652093100000|2022-05-09 10:45:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652093110000|2022-05-09 10:45:10|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093120000|2022-05-09 10:45:20|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093130000|2022-05-09 10:45:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652093140000|2022-05-09 10:45:40|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652093150000|2022-05-09 10:45:50|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1652093160000|2022-05-09 10:46:00|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093190000|2022-05-09 10:46:30|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.3|1605.3|0
1652093210000|2022-05-09 10:46:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652093220000|2022-05-09 10:47:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652093240000|2022-05-09 10:47:20|1606.5|1605.5|1606.3|1605.3|1606.7|1605.7|1606.3|1605.3|0
1652093300000|2022-05-09 10:48:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652093320000|2022-05-09 10:48:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652093330000|2022-05-09 10:48:50|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652093340000|2022-05-09 10:49:00|1606.8|1605.8|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1652093350000|2022-05-09 10:49:10|1607|1606|1607|1606|1607|1606|1606.9|1605.9|0
1652093380000|2022-05-09 10:49:40|1607.2|1606.2|1607.2|1606.2|1607.3|1606.3|1607.2|1606.2|0
1652093390000|2022-05-09 10:49:50|1607.5|1606.5|1607.7|1606.7|1607.7|1606.7|1607.5|1606.5|0
1652093400000|2022-05-09 10:50:00|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.5|1606.5|0
1652093420000|2022-05-09 10:50:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652093430000|2022-05-09 10:50:30|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093440000|2022-05-09 10:50:40|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.5|1606.5|0
1652093460000|2022-05-09 10:51:00|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652093490000|2022-05-09 10:51:30|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1652093510000|2022-05-09 10:51:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652093520000|2022-05-09 10:52:00|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652093530000|2022-05-09 10:52:10|1607|1606|1607|1606|1607|1606|1607|1606|0
1652093560000|2022-05-09 10:52:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652093570000|2022-05-09 10:52:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652093580000|2022-05-09 10:53:00|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1652093600000|2022-05-09 10:53:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652093620000|2022-05-09 10:53:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652093660000|2022-05-09 10:54:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652093670000|2022-05-09 10:54:30|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093680000|2022-05-09 10:54:40|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093690000|2022-05-09 10:54:50|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093700000|2022-05-09 10:55:00|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093710000|2022-05-09 10:55:10|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652093720000|2022-05-09 10:55:20|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093750000|2022-05-09 10:55:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093760000|2022-05-09 10:56:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652093770000|2022-05-09 10:56:10|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652093780000|2022-05-09 10:56:20|1608.5|1607.5|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1652093790000|2022-05-09 10:56:30|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652093800000|2022-05-09 10:56:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652093820000|2022-05-09 10:57:00|1608|1607|1608|1607|1608|1607|1608|1607|0
1652093840000|2022-05-09 10:57:20|1607.8|1606.8|1607.9|1606.9|1607.9|1606.9|1607.8|1606.8|0
1652093850000|2022-05-09 10:57:30|1608|1607|1608|1607|1608|1607|1608|1607|0
1652093860000|2022-05-09 10:57:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652093910000|2022-05-09 10:58:30|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093920000|2022-05-09 10:58:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1652093930000|2022-05-09 10:58:50|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652093980000|2022-05-09 10:59:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093990000|2022-05-09 10:59:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1652094000000|2022-05-09 11:00:00|1608.2|1607.2|1608.5|1607.5|1608.5|1607.5|1608.2|1607.2|0
1652094060000|2022-05-09 11:01:00|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1652094080000|2022-05-09 11:01:20|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1652094110000|2022-05-09 11:01:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652094120000|2022-05-09 11:02:00|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652094130000|2022-05-09 11:02:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652094160000|2022-05-09 11:02:40|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1652094170000|2022-05-09 11:02:50|1609.2|1608.2|1609.5|1608.5|1609.5|1608.5|1609.2|1608.2|0
1652094220000|2022-05-09 11:03:40|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1652094230000|2022-05-09 11:03:50|1609.5|1608.5|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1652094260000|2022-05-09 11:04:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094270000|2022-05-09 11:04:30|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652094290000|2022-05-09 11:04:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094310000|2022-05-09 11:05:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652094320000|2022-05-09 11:05:20|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652094330000|2022-05-09 11:05:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094350000|2022-05-09 11:05:50|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652094360000|2022-05-09 11:06:00|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094380000|2022-05-09 11:06:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652094400000|2022-05-09 11:06:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652094420000|2022-05-09 11:07:00|1609.7|1608.7|1609.7|1608.7|1609.8|1608.8|1609.7|1608.7|1
1652094430000|2022-05-09 11:07:10|1609.8|1608.8|1609.3|1608.3|1609.8|1608.8|1609.3|1608.3|0
1652094440000|2022-05-09 11:07:20|1609.5|1608.5|1609.5|1608.5|1609.7|1608.7|1609.2|1608.2|3
1652094450000|2022-05-09 11:07:30|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1652094480000|2022-05-09 11:08:00|1609.5|1608.5|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1652094500000|2022-05-09 11:08:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1
1652094540000|2022-05-09 11:09:00|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652094550000|2022-05-09 11:09:10|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|0
1652094560000|2022-05-09 11:09:20|1608.5|1607.5|1608|1607|1608.5|1607.5|1607.9|1606.9|0
1652094570000|2022-05-09 11:09:30|1607.8|1606.8|1608|1607|1608|1607|1607.8|1606.8|0
1652094590000|2022-05-09 11:09:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1652094640000|2022-05-09 11:10:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652094650000|2022-05-09 11:10:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1652094660000|2022-05-09 11:11:00|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652094670000|2022-05-09 11:11:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652094720000|2022-05-09 11:12:00|||||||||1
1652094770000|2022-05-09 11:12:50|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652094800000|2022-05-09 11:13:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652094810000|2022-05-09 11:13:30|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652094820000|2022-05-09 11:13:40|1607.3|1606.3|1607|1606|1607.3|1606.3|1607|1606|0
1652094830000|2022-05-09 11:13:50|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652094840000|2022-05-09 11:14:00|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652094860000|2022-05-09 11:14:20|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1652094880000|2022-05-09 11:14:40|1607.3|1606.3|1607|1606|1607.3|1606.3|1607|1606|0
1652094890000|2022-05-09 11:14:50|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652094930000|2022-05-09 11:15:30|1607|1606|1606.3|1605.3|1607|1606|1606.3|1605.3|0
1652094940000|2022-05-09 11:15:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652094970000|2022-05-09 11:16:10|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652094980000|2022-05-09 11:16:20|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652095010000|2022-05-09 11:16:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652095020000|2022-05-09 11:17:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652095030000|2022-05-09 11:17:10|1607|1606|1607|1606|1607|1606|1607|1606|0
1652095070000|2022-05-09 11:17:50|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1652095090000|2022-05-09 11:18:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652095110000|2022-05-09 11:18:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652095120000|2022-05-09 11:18:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652095140000|2022-05-09 11:19:00|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652095150000|2022-05-09 11:19:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652095170000|2022-05-09 11:19:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652095180000|2022-05-09 11:19:40|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.3|1605.3|0
1652095210000|2022-05-09 11:20:10|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1652095220000|2022-05-09 11:20:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652095230000|2022-05-09 11:20:30|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652095250000|2022-05-09 11:20:50|1606|1605|1605|1604|1606|1605|1605|1604|0
1652095260000|2022-05-09 11:21:00|1604.8|1603.8|1604.9|1603.9|1604.9|1603.9|1604.8|1603.8|0
1652095280000|2022-05-09 11:21:20|1605|1604|1604.8|1603.8|1605|1604|1604.8|1603.8|0
1652095310000|2022-05-09 11:21:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652095320000|2022-05-09 11:22:00|1604.7|1603.7|1604.9|1603.9|1604.9|1603.9|1604.7|1603.7|0
1652095330000|2022-05-09 11:22:10|1605|1604|1605|1604|1605|1604|1605|1604|0
1652095340000|2022-05-09 11:22:20|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652095360000|2022-05-09 11:22:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095380000|2022-05-09 11:23:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652095390000|2022-05-09 11:23:10|1605.3|1604.3|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1652095400000|2022-05-09 11:23:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095420000|2022-05-09 11:23:40|1605|1604|1605|1604|1605|1604|1605|1604|0
1652095430000|2022-05-09 11:23:50|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095440000|2022-05-09 11:24:00|1605|1604|1605|1604|1605|1604|1604.9|1603.9|0
1652095470000|2022-05-09 11:24:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095490000|2022-05-09 11:24:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095520000|2022-05-09 11:25:20|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095530000|2022-05-09 11:25:30|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095550000|2022-05-09 11:25:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095820000|2022-05-09 11:30:20|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652095840000|2022-05-09 11:30:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095870000|2022-05-09 11:31:10|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095880000|2022-05-09 11:31:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1652095920000|2022-05-09 11:32:00|1605|1604|1605|1604|1605|1604|1605|1604|0
1652095940000|2022-05-09 11:32:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095970000|2022-05-09 11:32:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095980000|2022-05-09 11:33:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652095990000|2022-05-09 11:33:10|1605.4|1604.4|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1652096000000|2022-05-09 11:33:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652096030000|2022-05-09 11:33:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096040000|2022-05-09 11:34:00|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096100000|2022-05-09 11:35:00|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652096120000|2022-05-09 11:35:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096130000|2022-05-09 11:35:30|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096150000|2022-05-09 11:35:50|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1652096160000|2022-05-09 11:36:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652096170000|2022-05-09 11:36:10|1605.5|1604.5|1605.7|1604.7|1605.7|1604.7|1605.5|1604.5|0
1652096190000|2022-05-09 11:36:30|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1652096210000|2022-05-09 11:36:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096250000|2022-05-09 11:37:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1652096270000|2022-05-09 11:37:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096290000|2022-05-09 11:38:10|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1652096320000|2022-05-09 11:38:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096330000|2022-05-09 11:38:50|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096350000|2022-05-09 11:39:10|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1652096410000|2022-05-09 11:40:10|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096430000|2022-05-09 11:40:30|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652096450000|2022-05-09 11:40:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096460000|2022-05-09 11:41:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652096470000|2022-05-09 11:41:10|1605.3|1604.3|1604.7|1603.7|1605.3|1604.3|1604.5|1603.5|0
1652096510000|2022-05-09 11:41:50|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652096520000|2022-05-09 11:42:00|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|3
1652096530000|2022-05-09 11:42:10|1605.5|1604.5|1605.9|1604.9|1605.9|1604.9|1605.5|1604.5|0
1652096540000|2022-05-09 11:42:20|1606|1605|1606.4|1605.4|1606.4|1605.4|1606|1605|0
1652096550000|2022-05-09 11:42:30|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652096560000|2022-05-09 11:42:40|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652096580000|2022-05-09 11:43:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652096590000|2022-05-09 11:43:10|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652096600000|2022-05-09 11:43:20|1606.7|1605.7|1608|1607|1608|1607|1606.5|1605.5|4
1652096610000|2022-05-09 11:43:30|1606|1605|1606.9|1605.9|1606.9|1605.9|1606|1605|1
1652096620000|2022-05-09 11:43:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652096630000|2022-05-09 11:43:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652096640000|2022-05-09 11:44:00|1606.4|1605.4|1605.9|1604.9|1606.4|1605.4|1605.9|1604.9|0
1652096690000|2022-05-09 11:44:50|1605.7|1604.7|1604.9|1603.9|1605.7|1604.7|1604.8|1603.8|0
1652096750000|2022-05-09 11:45:50|1605|1604|1604.7|1603.7|1605|1604|1604.7|1603.7|3
1652096800000|2022-05-09 11:46:40|1605|1604|1605|1604|1605|1604|1605|1604|0
1652096820000|2022-05-09 11:47:00|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652096900000|2022-05-09 11:48:20|1605|1604|1605|1604|1605|1604|1605|1604|0
1652097020000|2022-05-09 11:50:20|1605.3|1604.3|1606.2|1605.2|1606.2|1605.2|1605.3|1604.3|0
1652097030000|2022-05-09 11:50:30|1606.3|1605.3|1605|1604|1606.3|1605.3|1604.8|1603.8|0
1652097050000|2022-05-09 11:50:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652097150000|2022-05-09 11:52:30|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652097180000|2022-05-09 11:53:00|1606.2|1605.2|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1652097200000|2022-05-09 11:53:20|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1652097210000|2022-05-09 11:53:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652097220000|2022-05-09 11:53:40|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652097250000|2022-05-09 11:54:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097280000|2022-05-09 11:54:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097290000|2022-05-09 11:54:50|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652097320000|2022-05-09 11:55:20|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097360000|2022-05-09 11:56:00|1607|1606|1606.8|1605.8|1607|1606|1606.8|1605.8|0
1652097410000|2022-05-09 11:56:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652097420000|2022-05-09 11:57:00|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097480000|2022-05-09 11:58:00|1607|1606|1607|1606|1607|1606|1607|1606|0
1652097490000|2022-05-09 11:58:10|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097500000|2022-05-09 11:58:20|1607|1606|1607.2|1606.2|1607.2|1606.2|1607|1606|0
1652097520000|2022-05-09 11:58:40|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652097550000|2022-05-09 11:59:10|1607.5|1606.5|1607.7|1606.7|1607.7|1606.7|1607.5|1606.5|0
1652097600000|2022-05-09 12:00:00|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652097620000|2022-05-09 12:00:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1652097720000|2022-05-09 12:02:00|1607.2|1606.2|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1652097770000|2022-05-09 12:02:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652097780000|2022-05-09 12:03:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097790000|2022-05-09 12:03:10|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1652097810000|2022-05-09 12:03:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097920000|2022-05-09 12:05:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652097930000|2022-05-09 12:05:30|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652097940000|2022-05-09 12:05:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097950000|2022-05-09 12:05:50|1607|1606|1607.2|1606.2|1607.2|1606.2|1607|1606|0
1652097960000|2022-05-09 12:06:00|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652097990000|2022-05-09 12:06:30|1607.4|1606.4|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652098000000|2022-05-09 12:06:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652098020000|2022-05-09 12:07:00|1607.5|1606.5|1608.4|1607.4|1608.4|1607.4|1607.5|1606.5|0
1652098040000|2022-05-09 12:07:20|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098050000|2022-05-09 12:07:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652098110000|2022-05-09 12:08:30|1608.5|1607.5|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|1
1652098140000|2022-05-09 12:09:00|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1652098150000|2022-05-09 12:09:10|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1652098160000|2022-05-09 12:09:20|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652098190000|2022-05-09 12:09:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.2|1607.2|0
1652098210000|2022-05-09 12:10:10|1608|1607|1608|1607|1608|1607|1608|1607|0
1652098340000|2022-05-09 12:12:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652098380000|2022-05-09 12:13:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652098400000|2022-05-09 12:13:20|1608|1607|1608|1607|1608|1607|1608|1607|0
1652098430000|2022-05-09 12:13:50|1608.2|1607.2|1608.3|1607.3|1608.3|1607.3|1608.2|1607.2|0
1652098480000|2022-05-09 12:14:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1652098490000|2022-05-09 12:14:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098530000|2022-05-09 12:15:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652098670000|2022-05-09 12:17:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652098750000|2022-05-09 12:19:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098760000|2022-05-09 12:19:20|1608.2|1607.2|1608|1607|1608.2|1607.2|1607.9|1606.9|0
1652098770000|2022-05-09 12:19:30|1607.8|1606.8|1608|1607|1608|1607|1607.8|1606.8|0
1652098780000|2022-05-09 12:19:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1652098810000|2022-05-09 12:20:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098830000|2022-05-09 12:20:30|1608|1607|1608.2|1607.2|1608.2|1607.2|1608|1607|0
1652098840000|2022-05-09 12:20:40|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608|1607|0
1652098870000|2022-05-09 12:21:10|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652098920000|2022-05-09 12:22:00|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652098940000|2022-05-09 12:22:20|1607.8|1606.8|1607.3|1606.3|1607.8|1606.8|1607.3|1606.3|1
1652098950000|2022-05-09 12:22:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652098980000|2022-05-09 12:23:00|1605.7|1604.7|1606.3|1605.3|1606.7|1605.7|1605.7|1604.7|2
1652099030000|2022-05-09 12:23:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652099050000|2022-05-09 12:24:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652099080000|2022-05-09 12:24:40|1606.5|1605.5|1606.3|1605.3|1606.7|1605.7|1606.3|1605.3|0
1652099180000|2022-05-09 12:26:20|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652099220000|2022-05-09 12:27:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652099230000|2022-05-09 12:27:10|1606.9|1605.9|1607|1606|1607|1606|1606.9|1605.9|0
1652099260000|2022-05-09 12:27:40|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652099280000|2022-05-09 12:28:00|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652099290000|2022-05-09 12:28:10|1604.8|1603.8|1605.4|1604.4|1605.5|1604.5|1604.8|1603.8|0
1652099300000|2022-05-09 12:28:20|1605.2|1604.2|1603.9|1602.9|1605.7|1604.7|1603.9|1602.9|2
1652099320000|2022-05-09 12:28:40|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652099340000|2022-05-09 12:29:00|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1652099390000|2022-05-09 12:29:50|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652099440000|2022-05-09 12:30:40|1603.9|1602.9|1603.5|1602.5|1603.9|1602.9|1603.5|1602.5|0
1652099450000|2022-05-09 12:30:50|1603.2|1602.2|1602.5|1601.5|1603.2|1602.2|1601.5|1600.5|0
1652099470000|2022-05-09 12:31:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652099480000|2022-05-09 12:31:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652099490000|2022-05-09 12:31:30|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652099540000|2022-05-09 12:32:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1652099550000|2022-05-09 12:32:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652099560000|2022-05-09 12:32:40|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1652099570000|2022-05-09 12:32:50|1601.7|1600.7|1600.5|1599.5|1601.8|1600.8|1600.5|1599.5|0
1652099580000|2022-05-09 12:33:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652099590000|2022-05-09 12:33:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652099600000|2022-05-09 12:33:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652099610000|2022-05-09 12:33:30|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652099620000|2022-05-09 12:33:40|1600.2|1599.2|1600.2|1599.2|1600.3|1599.3|1600.2|1599.2|0
1652099630000|2022-05-09 12:33:50|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652099650000|2022-05-09 12:34:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1652099660000|2022-05-09 12:34:20|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1652099680000|2022-05-09 12:34:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652099700000|2022-05-09 12:35:00|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1652099710000|2022-05-09 12:35:10|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652099720000|2022-05-09 12:35:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652099730000|2022-05-09 12:35:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652099740000|2022-05-09 12:35:40|1600.4|1599.4|1600.7|1599.7|1600.7|1599.7|1600.4|1599.4|0
1652099750000|2022-05-09 12:35:50|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652099760000|2022-05-09 12:36:00|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652099770000|2022-05-09 12:36:10|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652099780000|2022-05-09 12:36:20|1601|1600|1601|1600|1601|1600|1600.9|1599.9|0
1652099790000|2022-05-09 12:36:30|1600.9|1599.9|1601|1600|1601|1600|1600.9|1599.9|0
1652099800000|2022-05-09 12:36:40|1601.2|1600.2|1601.3|1600.3|1601.3|1600.3|1601.2|1600.2|0
1652099810000|2022-05-09 12:36:50|1601.4|1600.4|1601.7|1600.7|1601.8|1600.8|1601.4|1600.4|0
1652099820000|2022-05-09 12:37:00|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652099840000|2022-05-09 12:37:20|1601.8|1600.8|1602|1601|1602|1601|1601.8|1600.8|0
1652099850000|2022-05-09 12:37:30|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1652099860000|2022-05-09 12:37:40|1602.7|1601.7|1602.4|1601.4|1602.7|1601.7|1602.3|1601.3|0
1652099870000|2022-05-09 12:37:50|1602.3|1601.3|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652099880000|2022-05-09 12:38:00|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652099890000|2022-05-09 12:38:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652099900000|2022-05-09 12:38:20|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652099910000|2022-05-09 12:38:30|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652099930000|2022-05-09 12:38:50|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652099940000|2022-05-09 12:39:00|1602.5|1601.5|1602.7|1601.7|1602.7|1601.7|1602.5|1601.5|0
1652099950000|2022-05-09 12:39:10|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1652099970000|2022-05-09 12:39:30|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652099980000|2022-05-09 12:39:40|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652099990000|2022-05-09 12:39:50|1603|1602|1603.3|1602.3|1603.3|1602.3|1603|1602|0
1652100000000|2022-05-09 12:40:00|1603.5|1602.5|1604.5|1603.5|1604.5|1603.5|1603.5|1602.5|0
1652100010000|2022-05-09 12:40:10|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652100020000|2022-05-09 12:40:20|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1652100030000|2022-05-09 12:40:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652100080000|2022-05-09 12:41:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652100120000|2022-05-09 12:42:00|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652100150000|2022-05-09 12:42:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652100190000|2022-05-09 12:43:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652100210000|2022-05-09 12:43:30|1606.2|1605.2|1606|1605|1606.2|1605.2|1606|1605|0
1652100230000|2022-05-09 12:43:50|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652100320000|2022-05-09 12:45:20|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1652100330000|2022-05-09 12:45:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652100370000|2022-05-09 12:46:10|1608|1607|1607.8|1606.8|1608|1607|1607.8|1606.8|0
1652100380000|2022-05-09 12:46:20|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1652100410000|2022-05-09 12:46:50|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1652100420000|2022-05-09 12:47:00|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652100430000|2022-05-09 12:47:10|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652100440000|2022-05-09 12:47:20|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652100450000|2022-05-09 12:47:30|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|2
1652100610000|2022-05-09 12:50:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652100640000|2022-05-09 12:50:40|1606.8|1605.8|1608.5|1607.5|1608.9|1607.9|1606.8|1605.8|3
1652100660000|2022-05-09 12:51:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652100910000|2022-05-09 12:55:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652100940000|2022-05-09 12:55:40|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652100950000|2022-05-09 12:55:50|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652100970000|2022-05-09 12:56:10|1608.3|1607.3|1608.3|1607.3|1608.4|1607.4|1608.2|1607.2|1
1652101040000|2022-05-09 12:57:20|1608|1607|1608|1607|1608|1607|1608|1607|2
1652101070000|2022-05-09 12:57:50|1606.5|1605.5|1606.3|1605.3|1606.5|1605.5|1606.3|1605.3|0
1652101100000|2022-05-09 12:58:20|||||||||1
1652101170000|2022-05-09 12:59:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652101300000|2022-05-09 13:01:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652101540000|2022-05-09 13:05:40|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652101550000|2022-05-09 13:05:50|1603.9|1602.9|1604.8|1603.8|1604.8|1603.8|1603.9|1602.9|0
1652101560000|2022-05-09 13:06:00|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652101650000|2022-05-09 13:07:30|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652101840000|2022-05-09 13:10:40|1602.8|1601.8|1602.4|1601.4|1602.8|1601.8|1602.4|1601.4|0
1652102200000|2022-05-09 13:16:40|1602|1601|1602|1601|1602|1601|1602|1601|0
1652102210000|2022-05-09 13:16:50|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652102250000|2022-05-09 13:17:30|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652102310000|2022-05-09 13:18:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652102330000|2022-05-09 13:18:50|1601.4|1600.4|1599.9|1598.9|1601.4|1600.4|1599.9|1598.9|0
1652102460000|2022-05-09 13:21:00|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652102510000|2022-05-09 13:21:50|1601|1600|1599.9|1598.9|1601|1600|1599.9|1598.9|1
1652102580000|2022-05-09 13:23:00|1600.7|1599.7|1600.3|1599.3|1600.7|1599.7|1600.3|1599.3|0
1652102610000|2022-05-09 13:23:30|1600.5|1599.5|1601.7|1600.7|1601.7|1600.7|1600.5|1599.5|1
1652102660000|2022-05-09 13:24:20|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1
1652102680000|2022-05-09 13:24:40|1602|1601|1602|1601|1602|1601|1602|1601|0
1652102750000|2022-05-09 13:25:50|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652102880000|2022-05-09 13:28:00|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652102910000|2022-05-09 13:28:30|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652102920000|2022-05-09 13:28:40|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652102930000|2022-05-09 13:28:50|1603.4|1602.4|1602.5|1601.5|1603.4|1602.4|1602.5|1601.5|0
1652102970000|2022-05-09 13:29:30|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652102980000|2022-05-09 13:29:40|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652103000000|2022-05-09 13:30:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652103010000|2022-05-09 13:30:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652103040000|2022-05-09 13:30:40|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652103120000|2022-05-09 13:32:00|1602.4|1601.4|1602|1601|1602.4|1601.4|1602|1601|1
1652103190000|2022-05-09 13:33:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652103200000|2022-05-09 13:33:20|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652103290000|2022-05-09 13:34:50|1601|1600|1601|1600|1601|1600|1601|1600|0
1652103330000|2022-05-09 13:35:30|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652103400000|2022-05-09 13:36:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1652103460000|2022-05-09 13:37:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652103520000|2022-05-09 13:38:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1652103530000|2022-05-09 13:38:50|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652103540000|2022-05-09 13:39:00|1602.9|1601.9|1603.2|1602.2|1603.2|1602.2|1602.9|1601.9|1
1652103560000|2022-05-09 13:39:20|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652103590000|2022-05-09 13:39:50|1603.3|1602.3|1603|1602|1603.3|1602.3|1603|1602|0
1652103610000|2022-05-09 13:40:10|1602.9|1601.9|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1652103630000|2022-05-09 13:40:30|1602.3|1601.3|1602.3|1601.3|1602.7|1601.7|1602.3|1601.3|1
1652103640000|2022-05-09 13:40:40|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652103690000|2022-05-09 13:41:30|||||||||1
1652103720000|2022-05-09 13:42:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652103730000|2022-05-09 13:42:10|1602.9|1601.9|1602.5|1601.5|1602.9|1601.9|1602.5|1601.5|0
1652103740000|2022-05-09 13:42:20|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652103790000|2022-05-09 13:43:10|1603|1602|1603|1602|1603|1602|1603|1602|0
1652103800000|2022-05-09 13:43:20|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1602.9|1601.9|0
1652103810000|2022-05-09 13:43:30|1603|1602|1603|1602|1603|1602|1603|1602|0
1652103820000|2022-05-09 13:43:40|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652103830000|2022-05-09 13:43:50|1603|1602|1603|1602|1603|1602|1603|1602|0
1652103840000|2022-05-09 13:44:00|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652103870000|2022-05-09 13:44:30|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1652103880000|2022-05-09 13:44:40|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1652103900000|2022-05-09 13:45:00|1603.8|1602.8|1603.4|1602.4|1603.8|1602.8|1603.4|1602.4|0
1652103910000|2022-05-09 13:45:10|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652103920000|2022-05-09 13:45:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652103930000|2022-05-09 13:45:30|1602.9|1601.9|1603|1602|1603|1602|1602.9|1601.9|0
1652103940000|2022-05-09 13:45:40|1602.8|1601.8|1602.9|1601.9|1602.9|1601.9|1602.8|1601.8|0
1652103950000|2022-05-09 13:45:50|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652103960000|2022-05-09 13:46:00|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652103970000|2022-05-09 13:46:10|1602.7|1601.7|1602.3|1601.3|1602.7|1601.7|1602.3|1601.3|0
1652103980000|2022-05-09 13:46:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1652103990000|2022-05-09 13:46:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652104010000|2022-05-09 13:46:50|1602|1601|1602|1601|1602|1601|1602|1601|0
1652104050000|2022-05-09 13:47:30|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652104080000|2022-05-09 13:48:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652104090000|2022-05-09 13:48:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652104120000|2022-05-09 13:48:40|1601.3|1600.3|1600.8|1599.8|1601.3|1600.3|1599.5|1598.5|1
1652104150000|2022-05-09 13:49:10|1599|1598|1599.4|1598.4|1599.4|1598.4|1599|1598|0
1652104160000|2022-05-09 13:49:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652104170000|2022-05-09 13:49:30|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652104180000|2022-05-09 13:49:40|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652104190000|2022-05-09 13:49:50|1598.7|1597.7|1598.3|1597.3|1598.7|1597.7|1598.3|1597.3|0
1652104230000|2022-05-09 13:50:30|1597.8|1596.8|1598.2|1597.2|1598.2|1597.2|1597.8|1596.8|0
1652104250000|2022-05-09 13:50:50|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652104300000|2022-05-09 13:51:40|1598.8|1597.8|1599.2|1598.2|1599.2|1598.2|1598.8|1597.8|0
1652104320000|2022-05-09 13:52:00|1599.3|1598.3|1598.9|1597.9|1599.3|1598.3|1598.9|1597.9|0
1652104330000|2022-05-09 13:52:10|1599|1598|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1652104340000|2022-05-09 13:52:20|1599|1598|1599.2|1598.2|1599.3|1598.3|1599|1598|0
1652104350000|2022-05-09 13:52:30|1599.4|1598.4|1600.2|1599.2|1600.2|1599.2|1599.4|1598.4|0
1652104360000|2022-05-09 13:52:40|1600.3|1599.3|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652104380000|2022-05-09 13:53:00|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652104430000|2022-05-09 13:53:50|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652104440000|2022-05-09 13:54:00|1601|1600|1601|1600|1601|1600|1601|1600|0
1652104500000|2022-05-09 13:55:00|1600.9|1599.9|1600.9|1599.9|1601|1600|1600.9|1599.9|0
1652104520000|2022-05-09 13:55:20|1600.8|1599.8|1600.5|1599.5|1600.8|1599.8|1600.5|1599.5|0
1652104530000|2022-05-09 13:55:30|1600.7|1599.7|1600.8|1599.8|1600.8|1599.8|1600.7|1599.7|0
1652104540000|2022-05-09 13:55:40|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1652104550000|2022-05-09 13:55:50|1600.7|1599.7|1600.4|1599.4|1600.7|1599.7|1600.4|1599.4|0
1652104560000|2022-05-09 13:56:00|1600.3|1599.3|1598.5|1597.5|1600.3|1599.3|1598.5|1597.5|1
1652104580000|2022-05-09 13:56:20|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652104590000|2022-05-09 13:56:30|1598.4|1597.4|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652104600000|2022-05-09 13:56:40|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652104610000|2022-05-09 13:56:50|1598.3|1597.3|1598.3|1597.3|1598.4|1597.4|1598.2|1597.2|0
1652104620000|2022-05-09 13:57:00|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598|1597|0
1652104630000|2022-05-09 13:57:10|1598.3|1597.3|1598|1597|1598.3|1597.3|1598|1597|0
1652104710000|2022-05-09 13:58:30|1599|1598|1598.9|1597.9|1599|1598|1598.9|1597.9|0
1652104720000|2022-05-09 13:58:40|1599|1598|1599.3|1598.3|1599.4|1598.4|1599|1598|0
1652104730000|2022-05-09 13:58:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652104740000|2022-05-09 13:59:00|1599.3|1598.3|1599.2|1598.2|1599.3|1598.3|1599.2|1598.2|0
1652104750000|2022-05-09 13:59:10|1599|1598|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1652104770000|2022-05-09 13:59:30|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1652104790000|2022-05-09 13:59:50|1599.3|1598.3|1600.2|1599.2|1600.2|1599.2|1599.2|1598.2|0
1652104800000|2022-05-09 14:00:00|1600.3|1599.3|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652104810000|2022-05-09 14:00:10|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652104820000|2022-05-09 14:00:20|1600|1599|1599.8|1598.8|1600|1599|1599.8|1598.8|0
1652104830000|2022-05-09 14:00:30|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1652104840000|2022-05-09 14:00:40|1599.5|1598.5|1599.4|1598.4|1599.5|1598.5|1599.4|1598.4|0
1652104860000|2022-05-09 14:01:00|1599.2|1598.2|1597.8|1596.8|1599.2|1598.2|1597.8|1596.8|1
1652104870000|2022-05-09 14:01:10|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1652104880000|2022-05-09 14:01:20|1598.2|1597.2|1598.8|1597.8|1598.8|1597.8|1598.2|1597.2|1
1652104890000|2022-05-09 14:01:30|1599|1598|1599.8|1598.8|1599.8|1598.8|1599|1598|0
1652104920000|2022-05-09 14:02:00|1600.2|1599.2|1600.2|1599.2|1600.5|1599.5|1600.2|1599.2|0
1652104930000|2022-05-09 14:02:10|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1652104950000|2022-05-09 14:02:30|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1652104960000|2022-05-09 14:02:40|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1652104970000|2022-05-09 14:02:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652104980000|2022-05-09 14:03:00|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652104990000|2022-05-09 14:03:10|1600.7|1599.7|1599.3|1598.3|1600.7|1599.7|1599.3|1598.3|0
1652105000000|2022-05-09 14:03:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652105010000|2022-05-09 14:03:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652105020000|2022-05-09 14:03:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652105050000|2022-05-09 14:04:10|1599.4|1598.4|1599.4|1598.4|1599.8|1598.8|1599.4|1598.4|0
1652105060000|2022-05-09 14:04:20|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1652105070000|2022-05-09 14:04:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1652105080000|2022-05-09 14:04:40|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1652105090000|2022-05-09 14:04:50|1598.8|1597.8|1599.2|1598.2|1599.2|1598.2|1598.8|1597.8|0
1652105130000|2022-05-09 14:05:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652105160000|2022-05-09 14:06:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652105170000|2022-05-09 14:06:10|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1652105180000|2022-05-09 14:06:20|1598.8|1597.8|1597|1596|1598.8|1597.8|1597|1596|5
1652105190000|2022-05-09 14:06:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1
1652105200000|2022-05-09 14:06:40|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1652105210000|2022-05-09 14:06:50|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1652105220000|2022-05-09 14:07:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105240000|2022-05-09 14:07:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652105250000|2022-05-09 14:07:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105300000|2022-05-09 14:08:20|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652105320000|2022-05-09 14:08:40|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105340000|2022-05-09 14:09:00|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1652105360000|2022-05-09 14:09:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652105400000|2022-05-09 14:10:00|1595.7|1594.7|1596.1|1595.1|1596.1|1595.1|1595.7|1594.7|0
1652105410000|2022-05-09 14:10:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105430000|2022-05-09 14:10:30|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652105450000|2022-05-09 14:10:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105470000|2022-05-09 14:11:10|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652105490000|2022-05-09 14:11:30|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105500000|2022-05-09 14:11:40|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652105510000|2022-05-09 14:11:50|||||||||8
1652105530000|2022-05-09 14:12:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105550000|2022-05-09 14:12:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652105560000|2022-05-09 14:12:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105570000|2022-05-09 14:12:50|1596.1|1595.1|1595.9|1594.9|1596.1|1595.1|1595.9|1594.9|0
1652105590000|2022-05-09 14:13:10|1596.1|1595.1|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1652105600000|2022-05-09 14:13:20|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105620000|2022-05-09 14:13:40|1596.2|1595.2|1596.4|1595.4|1596.6|1595.6|1596.2|1595.2|0
1652105630000|2022-05-09 14:13:50|1596.6|1595.6|1596.4|1595.4|1596.6|1595.6|1596.4|1595.4|0
1652105650000|2022-05-09 14:14:10|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105710000|2022-05-09 14:15:10|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105730000|2022-05-09 14:15:30|1596.6|1595.6|1596.3|1595.3|1596.6|1595.6|1596.3|1595.3|0
1652105750000|2022-05-09 14:15:50|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105790000|2022-05-09 14:16:30|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105800000|2022-05-09 14:16:40|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105810000|2022-05-09 14:16:50|||||||||3
1652105850000|2022-05-09 14:17:30|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652105860000|2022-05-09 14:17:40|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105870000|2022-05-09 14:17:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652105900000|2022-05-09 14:18:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652105940000|2022-05-09 14:19:00|1596.1|1595.1|1596.3|1595.3|1596.3|1595.3|1596.1|1595.1|0
1652105970000|2022-05-09 14:19:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652106050000|2022-05-09 14:20:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652106060000|2022-05-09 14:21:00|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652106070000|2022-05-09 14:21:10|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652106090000|2022-05-09 14:21:30|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652106100000|2022-05-09 14:21:40|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652106130000|2022-05-09 14:22:10|1596.2|1595.2|1595.9|1594.9|1596.2|1595.2|1595.9|1594.9|0
1652106170000|2022-05-09 14:22:50|1595.6|1594.6|1595.4|1594.4|1595.6|1594.6|1595.4|1594.4|0
1652106200000|2022-05-09 14:23:20|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652106210000|2022-05-09 14:23:30|1595.4|1594.4|1594.6|1593.6|1595.4|1594.4|1594.6|1593.6|0
1652106270000|2022-05-09 14:24:30|1594.2|1593.2|1593.3|1592.3|1594.2|1593.2|1593.3|1592.3|0
1652106290000|2022-05-09 14:24:50|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652106300000|2022-05-09 14:25:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652106330000|2022-05-09 14:25:30|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652106340000|2022-05-09 14:25:40|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1652106350000|2022-05-09 14:25:50|1592.9|1591.9|1593.1|1592.1|1593.2|1592.2|1592.9|1591.9|0
1652106360000|2022-05-09 14:26:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652106400000|2022-05-09 14:26:40|1593.2|1592.2|1592.9|1591.9|1593.2|1592.2|1592.9|1591.9|0
1652106420000|2022-05-09 14:27:00|1592.8|1591.8|1592.7|1591.7|1592.8|1591.8|1592.7|1591.7|0
1652106430000|2022-05-09 14:27:10|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1652106440000|2022-05-09 14:27:20|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1652106450000|2022-05-09 14:27:30|1591.1|1590.1|1591.1|1590.1|1591.2|1590.2|1591.1|1590.1|0
1652106460000|2022-05-09 14:27:40|1590.9|1589.9|1590.9|1589.9|1591.1|1590.1|1590.9|1589.9|0
1652106470000|2022-05-09 14:27:50|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1652106480000|2022-05-09 14:28:00|1590.9|1589.9|1590.8|1589.8|1590.9|1589.9|1590.8|1589.8|0
1652106490000|2022-05-09 14:28:10|1590.7|1589.7|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1652106500000|2022-05-09 14:28:20|1590.8|1589.8|1590.6|1589.6|1590.8|1589.8|1590.4|1589.4|0
1652106510000|2022-05-09 14:28:30|1590.4|1589.4|1590.4|1589.4|1590.6|1589.6|1590.4|1589.4|0
1652106520000|2022-05-09 14:28:40|1590.3|1589.3|1590.4|1589.4|1590.4|1589.4|1590.3|1589.3|0
1652106530000|2022-05-09 14:28:50|1590.6|1589.6|1590.6|1589.6|1590.7|1589.7|1590.6|1589.6|0
1652106540000|2022-05-09 14:29:00|1590.4|1589.4|1590.3|1589.3|1590.6|1589.6|1590.3|1589.3|0
1652106560000|2022-05-09 14:29:20|1590.4|1589.4|1590.3|1589.3|1590.4|1589.4|1590.3|1589.3|0
1652106570000|2022-05-09 14:29:30|1590.2|1589.2|1590.1|1589.1|1590.2|1589.2|1590.1|1589.1|0
1652106580000|2022-05-09 14:29:40|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1652106590000|2022-05-09 14:29:50|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.2|1589.2|0
1652106600000|2022-05-09 14:30:00|1590.2|1589.2|1590.1|1589.1|1590.3|1589.3|1590.1|1589.1|0
1652106610000|2022-05-09 14:30:10|1589.9|1588.9|1589.6|1588.6|1589.9|1588.9|1589.6|1588.6|0
1652106620000|2022-05-09 14:30:20|1589.7|1588.7|1589.2|1588.2|1589.7|1588.7|1589.2|1588.2|0
1652106630000|2022-05-09 14:30:30|1589.3|1588.3|1589.8|1588.8|1589.8|1588.8|1589.1|1588.1|6
1652106640000|2022-05-09 14:30:40|1589.7|1588.7|1589.8|1588.8|1589.8|1588.8|1589.7|1588.7|0
1652106650000|2022-05-09 14:30:50|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1652106660000|2022-05-09 14:31:00|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1652106670000|2022-05-09 14:31:10|||||||||1
1652106680000|2022-05-09 14:31:20|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1652106690000|2022-05-09 14:31:30|1590.1|1589.1|1589.8|1588.8|1590.2|1589.2|1589.8|1588.8|0
1652106720000|2022-05-09 14:32:00|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1652106730000|2022-05-09 14:32:10|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1652106740000|2022-05-09 14:32:20|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1652106760000|2022-05-09 14:32:40|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1652106780000|2022-05-09 14:33:00|1589.3|1588.3|1587.6|1586.6|1589.3|1588.3|1587.4|1586.4|2
1652106840000|2022-05-09 14:34:00|1587.4|1586.4|1587.6|1586.6|1587.6|1586.6|1587.4|1586.4|0
1652106850000|2022-05-09 14:34:10|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1652106860000|2022-05-09 14:34:20|1587.6|1586.6|1587.2|1586.2|1587.6|1586.6|1587.2|1586.2|0
1652106870000|2022-05-09 14:34:30|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1652106880000|2022-05-09 14:34:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1652106900000|2022-05-09 14:35:00|1587.6|1586.6|1587.2|1586.2|1587.6|1586.6|1587.2|1586.2|0
1652106930000|2022-05-09 14:35:30|1586.4|1585.4|1584.8|1583.8|1586.4|1585.4|1584.8|1583.8|0
1652106940000|2022-05-09 14:35:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652106950000|2022-05-09 14:35:50|1584.6|1583.6|1585.7|1584.7|1586.2|1585.2|1584.1|1583.1|3
1652106980000|2022-05-09 14:36:20|1585.9|1584.9|1586.3|1585.3|1586.3|1585.3|1585.9|1584.9|0
1652107000000|2022-05-09 14:36:40|1586.4|1585.4|1586.3|1585.3|1586.4|1585.4|1586.3|1585.3|0
1652107040000|2022-05-09 14:37:20|1587.7|1586.7|1587.4|1586.4|1587.7|1586.7|1587.4|1586.4|1
1652107060000|2022-05-09 14:37:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1652107070000|2022-05-09 14:37:50|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652107100000|2022-05-09 14:38:20|1586.6|1585.6|1585.1|1584.1|1586.6|1585.6|1585.1|1584.1|2
1652107120000|2022-05-09 14:38:40|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1652107130000|2022-05-09 14:38:50|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1652107280000|2022-05-09 14:41:20|||||||||1
1652107340000|2022-05-09 14:42:20|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1
1652107350000|2022-05-09 14:42:30|1583.3|1582.3|1583.2|1582.2|1583.3|1582.3|1583.2|1582.2|2
1652107370000|2022-05-09 14:42:50|1583.4|1582.4|1584.9|1583.9|1585.1|1584.1|1583.3|1582.3|3
1652107410000|2022-05-09 14:43:30|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1652107420000|2022-05-09 14:43:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652107450000|2022-05-09 14:44:10|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1
1652107460000|2022-05-09 14:44:20|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652107470000|2022-05-09 14:44:30|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1
1652107490000|2022-05-09 14:44:50|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1652107500000|2022-05-09 14:45:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652107550000|2022-05-09 14:45:50|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1652107560000|2022-05-09 14:46:00|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652107570000|2022-05-09 14:46:10|1583.6|1582.6|1583.7|1582.7|1583.8|1582.8|1583.6|1582.6|0
1652107580000|2022-05-09 14:46:20|1583.9|1582.9|1583.8|1582.8|1583.9|1582.9|1583.8|1582.8|0
1652107600000|2022-05-09 14:46:40|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652107690000|2022-05-09 14:48:10|||||||||1
1652107870000|2022-05-09 14:51:10|1583.1|1582.1|1586.1|1585.1|1586.1|1585.1|1583.1|1582.1|0
1652107880000|2022-05-09 14:51:20|1585.9|1584.9|1583.2|1582.2|1586.1|1585.1|1583.2|1582.2|0
1652107890000|2022-05-09 14:51:30|1583.1|1582.1|1583.4|1582.4|1583.7|1582.7|1583.1|1582.1|0
1652107900000|2022-05-09 14:51:40|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1652107910000|2022-05-09 14:51:50|1583.2|1582.2|1582.9|1581.9|1583.2|1582.2|1582.9|1581.9|0
1652107920000|2022-05-09 14:52:00|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1652107940000|2022-05-09 14:52:20|1583.4|1582.4|1586.7|1585.7|1586.7|1585.7|1583.4|1582.4|0
1652107950000|2022-05-09 14:52:30|1586.8|1585.8|1585.7|1584.7|1586.8|1585.8|1585.4|1584.4|0
1652107960000|2022-05-09 14:52:40|1585.4|1584.4|1585.4|1584.4|1585.7|1584.7|1585.4|1584.4|0
1652107970000|2022-05-09 14:52:50|1585.6|1584.6|1585.4|1584.4|1585.6|1584.6|1585.3|1584.3|0
1652107980000|2022-05-09 14:53:00|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1652107990000|2022-05-09 14:53:10|1585.3|1584.3|1584.2|1583.2|1585.3|1584.3|1584.1|1583.1|2
1652108000000|2022-05-09 14:53:20|1584.1|1583.1|1583.9|1582.9|1584.1|1583.1|1583.8|1582.8|0
1652108020000|2022-05-09 14:53:40|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1652108030000|2022-05-09 14:53:50|1583.6|1582.6|1583.7|1582.7|1583.7|1582.7|1583.6|1582.6|1
1652108040000|2022-05-09 14:54:00|1583.6|1582.6|1583.3|1582.3|1583.6|1582.6|1583.3|1582.3|0
1652108050000|2022-05-09 14:54:10|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1652108060000|2022-05-09 14:54:20|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1652108070000|2022-05-09 14:54:30|1582.9|1581.9|1583.1|1582.1|1583.1|1582.1|1582.9|1581.9|0
1652108080000|2022-05-09 14:54:40|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.1|1581.1|0
1652108090000|2022-05-09 14:54:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1652166020000|2022-05-10 07:00:20|1596.9|1595.9|1591.2|1590.2|1596.9|1595.9|1591.2|1590.2|0
1652166030000|2022-05-10 07:00:30|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1652166040000|2022-05-10 07:00:40|1590.4|1589.4|1588.8|1587.8|1590.8|1589.8|1588.8|1587.8|0
1652166050000|2022-05-10 07:00:50|1588.9|1587.9|1586.3|1585.3|1589.1|1588.1|1586.3|1585.3|0
1652166060000|2022-05-10 07:01:00|1588.2|1587.2|1588.1|1587.1|1588.2|1587.2|1588.1|1587.1|0
1652166070000|2022-05-10 07:01:10|1587.9|1586.9|1588.4|1587.4|1588.4|1587.4|1587.9|1586.9|0
1652166080000|2022-05-10 07:01:20|1586.4|1585.4|1586.3|1585.3|1586.4|1585.4|1586.2|1585.2|0
1652166090000|2022-05-10 07:01:30|1586.4|1585.4|1586.2|1585.2|1586.4|1585.4|1586.2|1585.2|0
1652166100000|2022-05-10 07:01:40|1586.1|1585.1|1586.2|1585.2|1588.1|1587.1|1586.1|1585.1|0
1652166110000|2022-05-10 07:01:50|1586.1|1585.1|1586.4|1585.4|1586.4|1585.4|1586.1|1585.1|0
1652166120000|2022-05-10 07:02:00|1586.6|1585.6|1586.4|1585.4|1586.6|1585.6|1586.3|1585.3|0
1652166130000|2022-05-10 07:02:10|1586.6|1585.6|1586.1|1585.1|1586.6|1585.6|1585.9|1584.9|0
1652166140000|2022-05-10 07:02:20|1585.9|1584.9|1586.4|1585.4|1586.4|1585.4|1585.9|1584.9|0
1652166150000|2022-05-10 07:02:30|1586.6|1585.6|1586.8|1585.8|1586.9|1585.9|1586.6|1585.6|0
1652166160000|2022-05-10 07:02:40|1586.7|1585.7|1586.4|1585.4|1586.8|1585.8|1586.4|1585.4|0
1652166170000|2022-05-10 07:02:50|1586.3|1585.3|1586.1|1585.1|1586.4|1585.4|1585.7|1584.7|0
1652166180000|2022-05-10 07:03:00|1585.8|1584.8|1586.2|1585.2|1586.3|1585.3|1585.8|1584.8|0
1652166190000|2022-05-10 07:03:10|1586.3|1585.3|1586.4|1585.4|1586.7|1585.7|1586.3|1585.3|0
1652166200000|2022-05-10 07:03:20|1586.6|1585.6|1588.4|1587.4|1588.4|1587.4|1586.6|1585.6|0
1652166210000|2022-05-10 07:03:30|1588.3|1587.3|1586.4|1585.4|1588.3|1587.3|1586.3|1585.3|0
1652166220000|2022-05-10 07:03:40|1586.3|1585.3|1586.4|1585.4|1586.4|1585.4|1586.3|1585.3|0
1652166230000|2022-05-10 07:03:50|1588.3|1587.3|1584.8|1583.8|1588.3|1587.3|1584.8|1583.8|1
1652166240000|2022-05-10 07:04:00|1584.7|1583.7|1585.3|1584.3|1585.3|1584.3|1584.4|1583.4|0
1652166250000|2022-05-10 07:04:10|1585.6|1584.6|1584.8|1583.8|1585.6|1584.6|1584.8|1583.8|1
1652166260000|2022-05-10 07:04:20|1584.7|1583.7|1586.6|1585.6|1586.6|1585.6|1584.2|1583.2|0
1652166270000|2022-05-10 07:04:30|1586.4|1585.4|1585.3|1584.3|1586.4|1585.4|1584.6|1583.6|1
1652166280000|2022-05-10 07:04:40|1585.2|1584.2|1584.7|1583.7|1585.2|1584.2|1584.7|1583.7|0
1652166290000|2022-05-10 07:04:50|1583.9|1582.9|1583.1|1582.1|1583.9|1582.9|1582.4|1581.4|1
1652166300000|2022-05-10 07:05:00|1583.2|1582.2|1583.1|1582.1|1583.6|1582.6|1583.1|1582.1|0
1652166310000|2022-05-10 07:05:10|1582.9|1581.9|1583.1|1582.1|1583.1|1582.1|1582.7|1581.7|0
1652166320000|2022-05-10 07:05:20|1583.2|1582.2|1583.2|1582.2|1583.7|1582.7|1583.2|1582.2|0
1652166330000|2022-05-10 07:05:30|1583.1|1582.1|1583.1|1582.1|1583.2|1582.2|1582.9|1581.9|0
1652166340000|2022-05-10 07:05:40|1583.2|1582.2|1583.4|1582.4|1583.4|1582.4|1582.9|1581.9|0
1652166350000|2022-05-10 07:05:50|1583.3|1582.3|1584.1|1583.1|1584.1|1583.1|1583.3|1582.3|0
1652166360000|2022-05-10 07:06:00|1583.9|1582.9|1583.8|1582.8|1584.1|1583.1|1583.7|1582.7|0
1652166370000|2022-05-10 07:06:10|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.7|1582.7|0
1652166380000|2022-05-10 07:06:20|1584.1|1583.1|1583.7|1582.7|1584.1|1583.1|1583.7|1582.7|0
1652166390000|2022-05-10 07:06:30|1583.8|1582.8|1583.1|1582.1|1583.8|1582.8|1582.9|1581.9|0
1652166400000|2022-05-10 07:06:40|1582.9|1581.9|1583.2|1582.2|1583.2|1582.2|1582.8|1581.8|0
1652166410000|2022-05-10 07:06:50|1583.3|1582.3|1582.9|1581.9|1583.8|1582.8|1582.9|1581.9|0
1652166420000|2022-05-10 07:07:00|1583.1|1582.1|1584.1|1583.1|1584.1|1583.1|1582.9|1581.9|0
1652166430000|2022-05-10 07:07:10|1584.2|1583.2|1584.6|1583.6|1584.7|1583.7|1584.2|1583.2|0
1652166440000|2022-05-10 07:07:20|1584.4|1583.4|1583.7|1582.7|1584.4|1583.4|1583.6|1582.6|0
1652166450000|2022-05-10 07:07:30|1583.6|1582.6|1582.7|1581.7|1583.8|1582.8|1581.4|1580.4|1
1652166460000|2022-05-10 07:07:40|1582.4|1581.4|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1652166470000|2022-05-10 07:07:50|1581.3|1580.3|1581.4|1580.4|1581.7|1580.7|1581.3|1580.3|1
1652166480000|2022-05-10 07:08:00|1581.6|1580.6|1581.7|1580.7|1581.7|1580.7|1581.6|1580.6|0
1652166490000|2022-05-10 07:08:10|1581.6|1580.6|1581.3|1580.3|1581.7|1580.7|1581.3|1580.3|0
1652166500000|2022-05-10 07:08:20|1581.4|1580.4|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1652166510000|2022-05-10 07:08:30|1581.3|1580.3|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|1
1652166520000|2022-05-10 07:08:40|1579.4|1578.4|1578.4|1577.4|1579.4|1578.4|1578.4|1577.4|0
1652166530000|2022-05-10 07:08:50|1578.2|1577.2|1577.9|1576.9|1578.3|1577.3|1577.8|1576.8|0
1652166540000|2022-05-10 07:09:00|1578.1|1577.1|1578.6|1577.6|1578.6|1577.6|1578.1|1577.1|0
1652166550000|2022-05-10 07:09:10|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.1|1577.1|0
1652166560000|2022-05-10 07:09:20|1577.9|1576.9|1578.1|1577.1|1578.2|1577.2|1577.9|1576.9|0
1652166580000|2022-05-10 07:09:40|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.8|1576.8|0
1652166590000|2022-05-10 07:09:50|1576.4|1575.4|1575.9|1574.9|1576.4|1575.4|1575.9|1574.9|0
1652166610000|2022-05-10 07:10:10|1575.7|1574.7|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1652166620000|2022-05-10 07:10:20|1575.4|1574.4|1573.6|1572.6|1575.4|1574.4|1573.3|1572.3|3
1652166630000|2022-05-10 07:10:30|1573.4|1572.4|1572.7|1571.7|1573.4|1572.4|1571.4|1570.4|0
1652166640000|2022-05-10 07:10:40|1572.8|1571.8|1573.6|1572.6|1573.6|1572.6|1572.7|1571.7|0
1652166650000|2022-05-10 07:10:50|1573.4|1572.4|1573.7|1572.7|1573.7|1572.7|1573.2|1572.2|0
1652166660000|2022-05-10 07:11:00|1573.8|1572.8|1573.7|1572.7|1573.9|1572.9|1573.6|1572.6|0
1652166670000|2022-05-10 07:11:10|1573.8|1572.8|1574.3|1573.3|1574.3|1573.3|1573.8|1572.8|0
1652166680000|2022-05-10 07:11:20|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1573.9|1572.9|0
1652166690000|2022-05-10 07:11:30|1573.8|1572.8|1573.7|1572.7|1573.8|1572.8|1573.3|1572.3|0
1652166700000|2022-05-10 07:11:40|1573.8|1572.8|1573.7|1572.7|1573.8|1572.8|1573.6|1572.6|0
1652166710000|2022-05-10 07:11:50|1573.6|1572.6|1573.6|1572.6|1573.7|1572.7|1573.4|1572.4|0
1652166720000|2022-05-10 07:12:00|1573.4|1572.4|1573.4|1572.4|1573.7|1572.7|1573.4|1572.4|0
1652166730000|2022-05-10 07:12:10|1573.6|1572.6|1571.3|1570.3|1573.6|1572.6|1571.3|1570.3|0
1652166740000|2022-05-10 07:12:20|1571.2|1570.2|1571.4|1570.4|1571.6|1570.6|1571.2|1570.2|0
1652166750000|2022-05-10 07:12:30|1571.3|1570.3|1571.3|1570.3|1571.6|1570.6|1571.2|1570.2|0
1652166760000|2022-05-10 07:12:40|1571.4|1570.4|1571.7|1570.7|1571.8|1570.8|1571.3|1570.3|0
1652166770000|2022-05-10 07:12:50|1571.6|1570.6|1571.4|1570.4|1571.6|1570.6|1571.4|1570.4|0
1652166780000|2022-05-10 07:13:00|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.4|1570.4|0
1652166790000|2022-05-10 07:13:10|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1652166800000|2022-05-10 07:13:20|1571.3|1570.3|1570.9|1569.9|1571.3|1570.3|1570.9|1569.9|0
1652166810000|2022-05-10 07:13:30|1570.8|1569.8|1571.1|1570.1|1571.2|1570.2|1570.8|1569.8|0
1652166820000|2022-05-10 07:13:40|1571.2|1570.2|1571.2|1570.2|1571.4|1570.4|1571.1|1570.1|0
1652166830000|2022-05-10 07:13:50|1571.3|1570.3|1572.6|1571.6|1572.6|1571.6|1571.3|1570.3|0
1652166840000|2022-05-10 07:14:00|1572.7|1571.7|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1652166850000|2022-05-10 07:14:10|1572.8|1571.8|1572.8|1571.8|1572.9|1571.9|1572.6|1571.6|0
1652166860000|2022-05-10 07:14:20|1572.9|1571.9|1574.2|1573.2|1574.2|1573.2|1572.9|1571.9|1
1652166870000|2022-05-10 07:14:30|1573.2|1572.2|1573.3|1572.3|1573.3|1572.3|1573.2|1572.2|0
1652166880000|2022-05-10 07:14:40|1573.8|1572.8|1574.1|1573.1|1574.1|1573.1|1573.8|1572.8|1
1652166900000|2022-05-10 07:15:00|1573.9|1572.9|1573.3|1572.3|1573.9|1572.9|1573.3|1572.3|0
1652166910000|2022-05-10 07:15:10|1573.4|1572.4|1573.7|1572.7|1573.7|1572.7|1573.3|1572.3|0
1652166920000|2022-05-10 07:15:20|1573.8|1572.8|1574.1|1573.1|1574.1|1573.1|1573.8|1572.8|0
1652166930000|2022-05-10 07:15:30|1574.3|1573.3|1574.4|1573.4|1574.4|1573.4|1574.3|1573.3|0
1652166940000|2022-05-10 07:15:40|1574.9|1573.9|1576.2|1575.2|1576.3|1575.3|1574.9|1573.9|1
1652166950000|2022-05-10 07:15:50|1576.3|1575.3|1576.2|1575.2|1576.3|1575.3|1576.2|1575.2|0
1652166960000|2022-05-10 07:16:00|1576.3|1575.3|1577.1|1576.1|1577.1|1576.1|1576.3|1575.3|0
1652166970000|2022-05-10 07:16:10|1577.2|1576.2|1577.3|1576.3|1577.4|1576.4|1577.2|1576.2|0
1652166980000|2022-05-10 07:16:20|1577.4|1576.4|1578.4|1577.4|1578.4|1577.4|1577.4|1576.4|0
1652166990000|2022-05-10 07:16:30|1578.6|1577.6|1578.7|1577.7|1578.7|1577.7|1578.4|1577.4|0
1652167000000|2022-05-10 07:16:40|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1577.6|1576.6|0
1652167010000|2022-05-10 07:16:50|1579.6|1578.6|1579.7|1578.7|1579.8|1578.8|1579.4|1578.4|0
1652167020000|2022-05-10 07:17:00|1579.8|1578.8|1579.7|1578.7|1579.8|1578.8|1579.6|1578.6|0
1652167030000|2022-05-10 07:17:10|1579.6|1578.6|1579.9|1578.9|1579.9|1578.9|1579.6|1578.6|0
1652167040000|2022-05-10 07:17:20|1579.8|1578.8|1578.4|1577.4|1579.8|1578.8|1578.3|1577.3|0
1652167050000|2022-05-10 07:17:30|1578.3|1577.3|1578.8|1577.8|1578.8|1577.8|1578.3|1577.3|0
1652167060000|2022-05-10 07:17:40|1578.9|1577.9|1579.4|1578.4|1579.7|1578.7|1578.9|1577.9|0
1652167070000|2022-05-10 07:17:50|1579.1|1578.1|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1652167080000|2022-05-10 07:18:00|1578.9|1577.9|1578.1|1577.1|1578.9|1577.9|1576.7|1575.7|1
1652167090000|2022-05-10 07:18:10|1578.2|1577.2|1578.4|1577.4|1578.4|1577.4|1578.1|1577.1|0
1652167100000|2022-05-10 07:18:20|1579.2|1578.2|1579.4|1578.4|1579.4|1578.4|1579.2|1578.2|0
1652167110000|2022-05-10 07:18:30|1579.3|1578.3|1577.4|1576.4|1579.3|1578.3|1576.8|1575.8|0
1652167120000|2022-05-10 07:18:40|1577.3|1576.3|1576.9|1575.9|1577.3|1576.3|1576.9|1575.9|0
1652167130000|2022-05-10 07:18:50|1576.8|1575.8|1576.3|1575.3|1576.8|1575.8|1576.2|1575.2|0
1652167140000|2022-05-10 07:19:00|1576.4|1575.4|1576.8|1575.8|1576.8|1575.8|1576.4|1575.4|0
1652167150000|2022-05-10 07:19:10|1576.9|1575.9|1576.8|1575.8|1576.9|1575.9|1576.8|1575.8|0
1652167160000|2022-05-10 07:19:20|1576.9|1575.9|1576.6|1575.6|1576.9|1575.9|1576.6|1575.6|0
1652167170000|2022-05-10 07:19:30|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1652167180000|2022-05-10 07:19:40|1576.8|1575.8|1576.2|1575.2|1576.8|1575.8|1576.2|1575.2|0
1652167190000|2022-05-10 07:19:50|1576.3|1575.3|1576.2|1575.2|1576.3|1575.3|1576.1|1575.1|0
1652167200000|2022-05-10 07:20:00|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.2|1575.2|0
1652167210000|2022-05-10 07:20:10|1576.2|1575.2|1576.3|1575.3|1576.6|1575.6|1576.2|1575.2|0
1652167220000|2022-05-10 07:20:20|1576.2|1575.2|1576.2|1575.2|1576.3|1575.3|1576.2|1575.2|0
1652167230000|2022-05-10 07:20:30|1576.3|1575.3|1576.6|1575.6|1576.6|1575.6|1576.2|1575.2|0
1652167240000|2022-05-10 07:20:40|1576.4|1575.4|1576.6|1575.6|1576.6|1575.6|1576.4|1575.4|0
1652167250000|2022-05-10 07:20:50|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1652167260000|2022-05-10 07:21:00|1576.8|1575.8|1576.6|1575.6|1576.8|1575.8|1576.6|1575.6|0
1652167270000|2022-05-10 07:21:10|1576.4|1575.4|1576.8|1575.8|1576.9|1575.9|1576.4|1575.4|0
1652167280000|2022-05-10 07:21:20|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652167290000|2022-05-10 07:21:30|1576.8|1575.8|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652167300000|2022-05-10 07:21:40|1576.8|1575.8|1576.3|1575.3|1576.8|1575.8|1576.2|1575.2|0
1652167310000|2022-05-10 07:21:50|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.3|1575.3|0
1652167320000|2022-05-10 07:22:00|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.3|1575.3|0
1652167330000|2022-05-10 07:22:10|1576.4|1575.4|1576.6|1575.6|1576.6|1575.6|1576.4|1575.4|0
1652167340000|2022-05-10 07:22:20|1576.4|1575.4|1576.3|1575.3|1576.6|1575.6|1576.3|1575.3|0
1652167350000|2022-05-10 07:22:30|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.2|1575.2|0
1652167360000|2022-05-10 07:22:40|1576.4|1575.4|1576.6|1575.6|1576.6|1575.6|1576.3|1575.3|0
1652167370000|2022-05-10 07:22:50|1576.4|1575.4|1576.4|1575.4|1576.6|1575.6|1576.3|1575.3|0
1652167380000|2022-05-10 07:23:00|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1652167390000|2022-05-10 07:23:10|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1652167400000|2022-05-10 07:23:20|1576.3|1575.3|1576.3|1575.3|1576.4|1575.4|1576.3|1575.3|0
1652167410000|2022-05-10 07:23:30|1576.4|1575.4|1576.4|1575.4|1576.6|1575.6|1576.4|1575.4|0
1652167420000|2022-05-10 07:23:40|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.2|1575.2|0
1652167430000|2022-05-10 07:23:50|1576.2|1575.2|1576.3|1575.3|1576.4|1575.4|1576.2|1575.2|0
1652167440000|2022-05-10 07:24:00|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.2|1575.2|0
1652167450000|2022-05-10 07:24:10|1576.4|1575.4|1576.6|1575.6|1576.7|1575.7|1576.4|1575.4|0
1652167460000|2022-05-10 07:24:20|1576.7|1575.7|1576.8|1575.8|1576.8|1575.8|1576.6|1575.6|0
1652167470000|2022-05-10 07:24:30|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652167480000|2022-05-10 07:24:40|1576.8|1575.8|1576.9|1575.9|1577.1|1576.1|1576.8|1575.8|0
1652167490000|2022-05-10 07:24:50|1576.8|1575.8|1576.8|1575.8|1576.9|1575.9|1576.7|1575.7|0
1652167500000|2022-05-10 07:25:00|1576.7|1575.7|1576.9|1575.9|1577.1|1576.1|1576.7|1575.7|0
1652167510000|2022-05-10 07:25:10|1577.1|1576.1|1577.6|1576.6|1577.6|1576.6|1577.1|1576.1|0
1652167520000|2022-05-10 07:25:20|1577.4|1576.4|1577.6|1576.6|1577.6|1576.6|1577.4|1576.4|0
1652167530000|2022-05-10 07:25:30|1577.4|1576.4|1577.4|1576.4|1577.6|1576.6|1577.4|1576.4|0
1652167540000|2022-05-10 07:25:40|1577.6|1576.6|1577.7|1576.7|1577.7|1576.7|1577.6|1576.6|0
1652167550000|2022-05-10 07:25:50|1577.6|1576.6|1577.7|1576.7|1577.8|1576.8|1577.6|1576.6|0
1652167560000|2022-05-10 07:26:00|1577.6|1576.6|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1652167570000|2022-05-10 07:26:10|1577.4|1576.4|1578.3|1577.3|1578.3|1577.3|1577.4|1576.4|0
1652167600000|2022-05-10 07:26:40|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|0
1652167610000|2022-05-10 07:26:50|1578.2|1577.2|1577.9|1576.9|1578.2|1577.2|1577.7|1576.7|0
1652167620000|2022-05-10 07:27:00|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1652167630000|2022-05-10 07:27:10|1577.4|1576.4|1576.8|1575.8|1577.4|1576.4|1576.8|1575.8|0
1652167640000|2022-05-10 07:27:20|1576.6|1575.6|1576.3|1575.3|1576.6|1575.6|1576.3|1575.3|0
1652167650000|2022-05-10 07:27:30|1576.4|1575.4|1576.1|1575.1|1576.4|1575.4|1575.9|1574.9|0
1652167660000|2022-05-10 07:27:40|1575.8|1574.8|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1652167670000|2022-05-10 07:27:50|1573.3|1572.3|1574.6|1573.6|1574.8|1573.8|1573.3|1572.3|0
1652167680000|2022-05-10 07:28:00|1574.3|1573.3|1574.4|1573.4|1574.4|1573.4|1574.3|1573.3|0
1652167690000|2022-05-10 07:28:10|1574.6|1573.6|1574.8|1573.8|1574.8|1573.8|1574.6|1573.6|0
1652167700000|2022-05-10 07:28:20|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1652167710000|2022-05-10 07:28:30|1575.1|1574.1|1575.2|1574.2|1575.2|1574.2|1575.1|1574.1|0
1652167720000|2022-05-10 07:28:40|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1652167740000|2022-05-10 07:29:00|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1652167750000|2022-05-10 07:29:10|1574.8|1573.8|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1652167760000|2022-05-10 07:29:20|1574.8|1573.8|1574.7|1573.7|1574.8|1573.8|1574.6|1573.6|0
1652167770000|2022-05-10 07:29:30|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1652167790000|2022-05-10 07:29:50|1574.6|1573.6|1574.7|1573.7|1574.7|1573.7|1574.6|1573.6|0
1652167800000|2022-05-10 07:30:00|1574.4|1573.4|1572.8|1571.8|1574.7|1573.7|1572.8|1571.8|1
1652167820000|2022-05-10 07:30:20|1572.6|1571.6|1572.4|1571.4|1572.6|1571.6|1572.3|1571.3|0
1652167830000|2022-05-10 07:30:30|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1652167850000|2022-05-10 07:30:50|1572.3|1571.3|1572.6|1571.6|1572.6|1571.6|1572.3|1571.3|0
1652167860000|2022-05-10 07:31:00|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|0
1652167870000|2022-05-10 07:31:10|1572.1|1571.1|1570.8|1569.8|1572.1|1571.1|1570.4|1569.4|0
1652167880000|2022-05-10 07:31:20|1570.9|1569.9|1570.8|1569.8|1571.1|1570.1|1570.8|1569.8|0
1652167890000|2022-05-10 07:31:30|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1652167920000|2022-05-10 07:32:00|1570.7|1569.7|1570.8|1569.8|1570.8|1569.8|1570.7|1569.7|0
1652167930000|2022-05-10 07:32:10|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652167940000|2022-05-10 07:32:20|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1652167950000|2022-05-10 07:32:30|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1652167960000|2022-05-10 07:32:40|1569.9|1568.9|1569.8|1568.8|1570.1|1569.1|1569.7|1568.7|0
1652167970000|2022-05-10 07:32:50|1569.6|1568.6|1569.7|1568.7|1569.7|1568.7|1569.6|1568.6|0
1652167980000|2022-05-10 07:33:00|1569.8|1568.8|1570.3|1569.3|1570.3|1569.3|1569.8|1568.8|0
1652167990000|2022-05-10 07:33:10|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1652168000000|2022-05-10 07:33:20|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652168010000|2022-05-10 07:33:30|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1652168040000|2022-05-10 07:34:00|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1652168050000|2022-05-10 07:34:10|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1652168060000|2022-05-10 07:34:20|1570.7|1569.7|1570.7|1569.7|1570.8|1569.8|1570.6|1569.6|0
1652168090000|2022-05-10 07:34:50|1570.8|1569.8|1570.9|1569.9|1570.9|1569.9|1570.8|1569.8|0
1652168100000|2022-05-10 07:35:00|1571.1|1570.1|1570.8|1569.8|1571.1|1570.1|1570.8|1569.8|0
1652168130000|2022-05-10 07:35:30|1570.6|1569.6|1570.4|1569.4|1570.6|1569.6|1570.3|1569.3|0
1652168140000|2022-05-10 07:35:40|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652168150000|2022-05-10 07:35:50|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1652168160000|2022-05-10 07:36:00|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1652168170000|2022-05-10 07:36:10|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652168180000|2022-05-10 07:36:20|1570.7|1569.7|1570.6|1569.6|1570.7|1569.7|1570.4|1569.4|0
1652168200000|2022-05-10 07:36:40|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1652168220000|2022-05-10 07:37:00|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1652168230000|2022-05-10 07:37:10|1570.3|1569.3|1570.2|1569.2|1570.3|1569.3|1570.1|1569.1|0
1652168240000|2022-05-10 07:37:20|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1652168250000|2022-05-10 07:37:30|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1652168260000|2022-05-10 07:37:40|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1652168270000|2022-05-10 07:37:50|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1652168280000|2022-05-10 07:38:00|1570.6|1569.6|1570.9|1569.9|1570.9|1569.9|1570.6|1569.6|0
1652168290000|2022-05-10 07:38:10|1571.1|1570.1|1571.2|1570.2|1571.4|1570.4|1571.1|1570.1|0
1652168300000|2022-05-10 07:38:20|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1652168310000|2022-05-10 07:38:30|1571.2|1570.2|1571.3|1570.3|1571.3|1570.3|1571.2|1570.2|0
1652168320000|2022-05-10 07:38:40|1571.4|1570.4|1571.6|1570.6|1571.8|1570.8|1571.4|1570.4|1
1652168330000|2022-05-10 07:38:50|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.7|1570.7|0
1652168340000|2022-05-10 07:39:00|1571.9|1570.9|1572.3|1571.3|1572.3|1571.3|1571.8|1570.8|0
1652168350000|2022-05-10 07:39:10|1572.4|1571.4|1572.8|1571.8|1572.8|1571.8|1572.3|1571.3|0
1652168360000|2022-05-10 07:39:20|1572.9|1571.9|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1652168390000|2022-05-10 07:39:50|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1652168400000|2022-05-10 07:40:00|1573.3|1572.3|1573.4|1572.4|1573.4|1572.4|1573.3|1572.3|0
1652168410000|2022-05-10 07:40:10|1574.7|1573.7|1574.4|1573.4|1574.7|1573.7|1574.3|1573.3|0
1652168420000|2022-05-10 07:40:20|1574.5|1573.5|1574.9|1573.9|1575|1574|1574.4|1573.4|0
1652168430000|2022-05-10 07:40:30|1575|1574|1575.4|1574.4|1575.4|1574.4|1574.9|1573.9|0
1652168440000|2022-05-10 07:40:40|1575.5|1574.5|1575.9|1574.9|1575.9|1574.9|1575.5|1574.5|0
1652168450000|2022-05-10 07:40:50|1576|1575|1576|1575|1576|1575|1575.9|1574.9|0
1652168460000|2022-05-10 07:41:00|1576.2|1575.2|1576|1575|1576.2|1575.2|1576|1575|0
1652168470000|2022-05-10 07:41:10|1575.9|1574.9|1576|1575|1576|1575|1575.9|1574.9|0
1652168480000|2022-05-10 07:41:20|1576.2|1575.2|1576.7|1575.7|1576.8|1575.8|1576|1575|0
1652168490000|2022-05-10 07:41:30|1576.8|1575.8|1576.9|1575.9|1577|1576|1576.7|1575.7|0
1652168500000|2022-05-10 07:41:40|1577|1576|1578|1577|1578.2|1577.2|1576.9|1575.9|0
1652168510000|2022-05-10 07:41:50|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578|1577|0
1652168520000|2022-05-10 07:42:00|1578|1577|1578|1577|1578.2|1577.2|1578|1577|0
1652168530000|2022-05-10 07:42:10|1577.9|1576.9|1578|1577|1578|1577|1577.9|1576.9|0
1652168540000|2022-05-10 07:42:20|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.7|1576.7|0
1652168550000|2022-05-10 07:42:30|1577.9|1576.9|1578.2|1577.2|1578.2|1577.2|1577.9|1576.9|0
1652168560000|2022-05-10 07:42:40|1578|1577|1578|1577|1578.2|1577.2|1578|1577|0
1652168570000|2022-05-10 07:42:50|1577.9|1576.9|1576.3|1575.3|1577.9|1576.9|1576.2|1575.2|0
1652168580000|2022-05-10 07:43:00|1576.2|1575.2|1576.4|1575.4|1576.5|1575.5|1576.2|1575.2|0
1652168590000|2022-05-10 07:43:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1652168600000|2022-05-10 07:43:20|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1652168610000|2022-05-10 07:43:30|1576.3|1575.3|1576.4|1575.4|1576.4|1575.4|1576.3|1575.3|0
1652168620000|2022-05-10 07:43:40|1576.5|1575.5|1576.4|1575.4|1576.5|1575.5|1576.4|1575.4|0
1652168630000|2022-05-10 07:43:50|1576.5|1575.5|1576.7|1575.7|1576.7|1575.7|1576.4|1575.4|0
1652168640000|2022-05-10 07:44:00|1576.8|1575.8|1576.8|1575.8|1576.9|1575.9|1576.8|1575.8|0
1652168650000|2022-05-10 07:44:10|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652168660000|2022-05-10 07:44:20|1577|1576|1576.8|1575.8|1577|1576|1576.8|1575.8|0
1652168670000|2022-05-10 07:44:30|1576.9|1575.9|1577.3|1576.3|1577.3|1576.3|1576.9|1575.9|0
1652168680000|2022-05-10 07:44:40|1577.4|1576.4|1577.7|1576.7|1577.7|1576.7|1577.4|1576.4|0
1652168690000|2022-05-10 07:44:50|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1652168700000|2022-05-10 07:45:00|1577.5|1576.5|1577.7|1576.7|1577.8|1576.8|1577.5|1576.5|0
1652168710000|2022-05-10 07:45:10|1577.5|1576.5|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1652168720000|2022-05-10 07:45:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1652168730000|2022-05-10 07:45:30|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652168740000|2022-05-10 07:45:40|1577.4|1576.4|1577.7|1576.7|1577.8|1576.8|1577.4|1576.4|0
1652168760000|2022-05-10 07:46:00|1577.5|1576.5|1577.3|1576.3|1577.7|1576.7|1577.3|1576.3|0
1652168770000|2022-05-10 07:46:10|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577|1576|0
1652168780000|2022-05-10 07:46:20|1577|1576|1576.8|1575.8|1577|1576|1576.8|1575.8|0
1652168790000|2022-05-10 07:46:30|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652168800000|2022-05-10 07:46:40|1576.8|1575.8|1576.7|1575.7|1576.8|1575.8|1576.7|1575.7|0
1652168810000|2022-05-10 07:46:50|1576.5|1575.5|1576.5|1575.5|1576.7|1575.7|1576.5|1575.5|0
1652168820000|2022-05-10 07:47:00|1576.7|1575.7|1577.3|1576.3|1577.3|1576.3|1576.7|1575.7|0
1652168830000|2022-05-10 07:47:10|1577.4|1576.4|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652168840000|2022-05-10 07:47:20|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.5|1576.5|0
1652168850000|2022-05-10 07:47:30|1577.8|1576.8|1577.5|1576.5|1577.8|1576.8|1577.5|1576.5|0
1652168860000|2022-05-10 07:47:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.5|1576.5|0
1652168870000|2022-05-10 07:47:50|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652168880000|2022-05-10 07:48:00|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652168890000|2022-05-10 07:48:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1652168900000|2022-05-10 07:48:20|1577.4|1576.4|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652168910000|2022-05-10 07:48:30|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577.2|1576.2|0
1652168920000|2022-05-10 07:48:40|1577|1576|1577.2|1576.2|1577.3|1576.3|1577|1576|0
1652168930000|2022-05-10 07:48:50|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577|1576|0
1652168940000|2022-05-10 07:49:00|1577|1576|1577.2|1576.2|1577.2|1576.2|1577|1576|0
1652168950000|2022-05-10 07:49:10|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577|1576|0
1652168960000|2022-05-10 07:49:20|1577|1576|1577.3|1576.3|1577.3|1576.3|1577|1576|0
1652168970000|2022-05-10 07:49:30|1577.2|1576.2|1577|1576|1577.3|1576.3|1577|1576|0
1652168980000|2022-05-10 07:49:40|1576.9|1575.9|1577|1576|1577|1576|1576.9|1575.9|0
1652168990000|2022-05-10 07:49:50|1577.4|1576.4|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169000000|2022-05-10 07:50:00|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169010000|2022-05-10 07:50:10|1577.5|1576.5|1577.3|1576.3|1577.5|1576.5|1577.3|1576.3|0
1652169020000|2022-05-10 07:50:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169030000|2022-05-10 07:50:30|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169040000|2022-05-10 07:50:40|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169050000|2022-05-10 07:50:50|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.2|1576.2|0
1652169060000|2022-05-10 07:51:00|1577.2|1576.2|1577.4|1576.4|1577.4|1576.4|1577.2|1576.2|0
1652169070000|2022-05-10 07:51:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652169080000|2022-05-10 07:51:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169090000|2022-05-10 07:51:30|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169100000|2022-05-10 07:51:40|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169110000|2022-05-10 07:51:50|1577.5|1576.5|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1652169120000|2022-05-10 07:52:00|1577.7|1576.7|1577.8|1576.8|1577.8|1576.8|1577.7|1576.7|0
1652169130000|2022-05-10 07:52:10|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.7|1576.7|0
1652169140000|2022-05-10 07:52:20|1577.7|1576.7|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1652169150000|2022-05-10 07:52:30|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1652169160000|2022-05-10 07:52:40|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1652169170000|2022-05-10 07:52:50|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1652169180000|2022-05-10 07:53:00|1577.4|1576.4|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169190000|2022-05-10 07:53:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1652169200000|2022-05-10 07:53:20|1577.4|1576.4|1577.5|1576.5|1577.7|1576.7|1577.4|1576.4|0
1652169210000|2022-05-10 07:53:30|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1652169220000|2022-05-10 07:53:40|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1652169230000|2022-05-10 07:53:50|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.5|1576.5|1
1652169240000|2022-05-10 07:54:00|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652169250000|2022-05-10 07:54:10|1577.4|1576.4|1578.2|1577.2|1578.2|1577.2|1577.4|1576.4|0
1652169260000|2022-05-10 07:54:20|1578|1577|1578|1577|1578.2|1577.2|1577.9|1576.9|0
1652169270000|2022-05-10 07:54:30|1578.2|1577.2|1578.3|1577.3|1578.3|1577.3|1578.2|1577.2|0
1652169280000|2022-05-10 07:54:40|1578.4|1577.4|1578.5|1577.5|1578.5|1577.5|1578.4|1577.4|0
1652169290000|2022-05-10 07:54:50|1578.4|1577.4|1578.4|1577.4|1578.5|1577.5|1578.4|1577.4|0
1652169300000|2022-05-10 07:55:00|1578.3|1577.3|1578.3|1577.3|1578.4|1577.4|1578.3|1577.3|0
1652169310000|2022-05-10 07:55:10|1578.2|1577.2|1578.3|1577.3|1578.3|1577.3|1578.2|1577.2|0
1652169320000|2022-05-10 07:55:20|1578.4|1577.4|1578.7|1577.7|1578.7|1577.7|1578.3|1577.3|0
1652169350000|2022-05-10 07:55:50|1578.8|1577.8|1579|1578|1579|1578|1578.8|1577.8|0
1652169360000|2022-05-10 07:56:00|1579.2|1578.2|1580.5|1579.5|1580.7|1579.7|1579.2|1578.2|0
1652169370000|2022-05-10 07:56:10|1580.7|1579.7|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1652169380000|2022-05-10 07:56:20|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1652169390000|2022-05-10 07:56:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1652169400000|2022-05-10 07:56:40|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.8|1580.8|0
1652169410000|2022-05-10 07:56:50|1582|1581|1582|1581|1582|1581|1582|1581|0
1652169420000|2022-05-10 07:57:00|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1652169430000|2022-05-10 07:57:10|1582.4|1581.4|1582|1581|1582.4|1581.4|1582|1581|0
1652169440000|2022-05-10 07:57:20|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582|1581|0
1652169450000|2022-05-10 07:57:30|1582|1581|1582.4|1581.4|1582.4|1581.4|1582|1581|0
1652169460000|2022-05-10 07:57:40|1582.5|1581.5|1582.7|1581.7|1582.8|1581.8|1582.5|1581.5|0
1652169470000|2022-05-10 07:57:50|1582.5|1581.5|1582.5|1581.5|1582.7|1581.7|1582.5|1581.5|0
1652169480000|2022-05-10 07:58:00|1582.4|1581.4|1582.7|1581.7|1582.7|1581.7|1582.4|1581.4|0
1652169500000|2022-05-10 07:58:20|1582.5|1581.5|1584.4|1583.4|1584.4|1583.4|1582.5|1581.5|0
1652169510000|2022-05-10 07:58:30|1584.5|1583.5|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|0
1652169530000|2022-05-10 07:58:50|1584.8|1583.8|1584.7|1583.7|1584.8|1583.8|1584.5|1583.5|0
1652169540000|2022-05-10 07:59:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1652169550000|2022-05-10 07:59:10|1584.7|1583.7|1584.5|1583.5|1584.8|1583.8|1584.5|1583.5|0
1652169560000|2022-05-10 07:59:20|1584.4|1583.4|1584.5|1583.5|1584.5|1583.5|1584.4|1583.4|0
1652169570000|2022-05-10 07:59:30|1584.4|1583.4|1584.5|1583.5|1584.5|1583.5|1584.4|1583.4|10
1652169580000|2022-05-10 07:59:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652169590000|2022-05-10 07:59:50|1584.5|1583.5|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|17
1652169600000|2022-05-10 08:00:00|1584.5|1583.5|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|18
1652169610000|2022-05-10 08:00:10|1584.8|1583.8|1585|1584|1585.2|1584.2|1584.7|1583.7|0
1652169620000|2022-05-10 08:00:20|1585.2|1584.2|1584.9|1583.9|1585.2|1584.2|1584.9|1583.9|0
1652169630000|2022-05-10 08:00:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1652169640000|2022-05-10 08:00:40|1585.2|1584.2|1585.3|1584.3|1585.4|1584.4|1585.2|1584.2|0
1652169650000|2022-05-10 08:00:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.3|1584.3|0
1652169660000|2022-05-10 08:01:00|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1652169670000|2022-05-10 08:01:10|1585.4|1584.4|1585.4|1584.4|1585.5|1584.5|1585.3|1584.3|0
1652169680000|2022-05-10 08:01:20|1585.5|1584.5|1585.2|1584.2|1585.5|1584.5|1585.2|1584.2|0
1652169690000|2022-05-10 08:01:30|1585|1584|1585.4|1584.4|1585.4|1584.4|1585|1584|0
1652169700000|2022-05-10 08:01:40|1585.5|1584.5|1585.9|1584.9|1585.9|1584.9|1585.5|1584.5|0
1652169710000|2022-05-10 08:01:50|1586|1585|1586|1585|1586|1585|1585.9|1584.9|0
1652169720000|2022-05-10 08:02:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.8|1584.8|0
1652169730000|2022-05-10 08:02:10|1586|1585|1585.9|1584.9|1586|1585|1585.9|1584.9|0
1652169740000|2022-05-10 08:02:20|1585.8|1584.8|1586.3|1585.3|1586.3|1585.3|1585.8|1584.8|0
1652169750000|2022-05-10 08:02:30|1586.2|1585.2|1586|1585|1586.2|1585.2|1586|1585|0
1652169760000|2022-05-10 08:02:40|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.5|1584.5|0
1652169770000|2022-05-10 08:02:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1652169790000|2022-05-10 08:03:10|1585.5|1584.5|1585.8|1584.8|1585.8|1584.8|1585.5|1584.5|0
1652169800000|2022-05-10 08:03:20|1585.5|1584.5|1585.4|1584.4|1585.8|1584.8|1585.3|1584.3|0
1652169810000|2022-05-10 08:03:30|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1652169820000|2022-05-10 08:03:40|1585|1584|1584.9|1583.9|1585.2|1584.2|1584.9|1583.9|0
1652169830000|2022-05-10 08:03:50|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1652169840000|2022-05-10 08:04:00|1584.9|1583.9|1584.9|1583.9|1585|1584|1584.8|1583.8|0
1652169850000|2022-05-10 08:04:10|1585|1584|1585|1584|1585.2|1584.2|1585|1584|0
1652169860000|2022-05-10 08:04:20|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585|1584|0
1652169870000|2022-05-10 08:04:30|1585.4|1584.4|1585.7|1584.7|1585.7|1584.7|1585.3|1584.3|0
1652169880000|2022-05-10 08:04:40|1585.5|1584.5|1585.4|1584.4|1585.7|1584.7|1585.4|1584.4|0
1652169890000|2022-05-10 08:04:50|1585.3|1584.3|1585.3|1584.3|1585.4|1584.4|1585.3|1584.3|0
1652169900000|2022-05-10 08:05:00|1585.2|1584.2|1585|1584|1585.2|1584.2|1585|1584|0
1652169910000|2022-05-10 08:05:10|1584.9|1583.9|1585|1584|1585|1584|1584.9|1583.9|0
1652169920000|2022-05-10 08:05:20|1584.9|1583.9|1585.2|1584.2|1585.2|1584.2|1584.9|1583.9|0
1652169930000|2022-05-10 08:05:30|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1652169940000|2022-05-10 08:05:40|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1652169950000|2022-05-10 08:05:50|1585|1584|1585|1584|1585|1584|1585|1584|0
1652169960000|2022-05-10 08:06:00|1584.9|1583.9|1583.4|1582.4|1585|1584|1583.4|1582.4|0
1652169970000|2022-05-10 08:06:10|1583.5|1582.5|1583.7|1582.7|1583.8|1582.8|1583.5|1582.5|0
1652169980000|2022-05-10 08:06:20|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1652169990000|2022-05-10 08:06:30|1583.5|1582.5|1583.5|1582.5|1583.7|1582.7|1583.4|1582.4|3
1652170000000|2022-05-10 08:06:40|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1652170010000|2022-05-10 08:06:50|1583.5|1582.5|1583.4|1582.4|1583.7|1582.7|1583.4|1582.4|0
1652170020000|2022-05-10 08:07:00|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170030000|2022-05-10 08:07:10|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1652170040000|2022-05-10 08:07:20|1583.4|1582.4|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170050000|2022-05-10 08:07:30|1583.4|1582.4|1583.3|1582.3|1583.5|1582.5|1583.3|1582.3|0
1652170060000|2022-05-10 08:07:40|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170070000|2022-05-10 08:07:50|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170080000|2022-05-10 08:08:00|1583.4|1582.4|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170090000|2022-05-10 08:08:10|1583.5|1582.5|1583.4|1582.4|1583.7|1582.7|1583.4|1582.4|0
1652170100000|2022-05-10 08:08:20|1583.5|1582.5|1583.4|1582.4|1583.7|1582.7|1583.4|1582.4|0
1652170120000|2022-05-10 08:08:40|1583.5|1582.5|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170130000|2022-05-10 08:08:50|1583.5|1582.5|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170140000|2022-05-10 08:09:00|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1652170150000|2022-05-10 08:09:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652170160000|2022-05-10 08:09:20|1583.5|1582.5|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1652170170000|2022-05-10 08:09:30|1583.4|1582.4|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170180000|2022-05-10 08:09:40|1583.7|1582.7|1583.9|1582.9|1583.9|1582.9|1583.5|1582.5|0
1652170190000|2022-05-10 08:09:50|1584|1583|1584|1583|1584|1583|1584|1583|0
1652170200000|2022-05-10 08:10:00|1583.9|1582.9|1583.9|1582.9|1584|1583|1583.9|1582.9|0
1652170210000|2022-05-10 08:10:10|1583.8|1582.8|1583.9|1582.9|1584|1583|1583.8|1582.8|0
1652170220000|2022-05-10 08:10:20|1584|1583|1583.8|1582.8|1584|1583|1583.8|1582.8|0
1652170230000|2022-05-10 08:10:30|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1652170240000|2022-05-10 08:10:40|1583.8|1582.8|1583.5|1582.5|1583.9|1582.9|1583.5|1582.5|0
1652170260000|2022-05-10 08:11:00|1583.4|1582.4|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170270000|2022-05-10 08:11:10|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170280000|2022-05-10 08:11:20|1583.2|1582.2|1583.3|1582.3|1583.4|1582.4|1583.2|1582.2|0
1652170290000|2022-05-10 08:11:30|1583.4|1582.4|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170300000|2022-05-10 08:11:40|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170320000|2022-05-10 08:12:00|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170330000|2022-05-10 08:12:10|1583.4|1582.4|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170340000|2022-05-10 08:12:20|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652170350000|2022-05-10 08:12:30|1584.3|1583.3|1584.4|1583.4|1584.4|1583.4|1584.3|1583.3|0
1652170360000|2022-05-10 08:12:40|1584.3|1583.3|1584.3|1583.3|1584.4|1583.4|1584.3|1583.3|0
1652170370000|2022-05-10 08:12:50|1584.2|1583.2|1582.5|1581.5|1584.2|1583.2|1582.5|1581.5|0
1652170380000|2022-05-10 08:13:00|1582.4|1581.4|1582.4|1581.4|1582.5|1581.5|1582.4|1581.4|0
1652170390000|2022-05-10 08:13:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1652170400000|2022-05-10 08:13:20|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1652170410000|2022-05-10 08:13:30|1582.2|1581.2|1582|1581|1582.2|1581.2|1582|1581|0
1652170420000|2022-05-10 08:13:40|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582|1581|2
1652170430000|2022-05-10 08:13:50|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1652170440000|2022-05-10 08:14:00|1582.7|1581.7|1582.9|1581.9|1582.9|1581.9|1582.7|1581.7|0
1652170450000|2022-05-10 08:14:10|1582.8|1581.8|1582.9|1581.9|1582.9|1581.9|1582.8|1581.8|0
1652170460000|2022-05-10 08:14:20|1583|1582|1583|1582|1583.2|1582.2|1583|1582|0
1652170470000|2022-05-10 08:14:30|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1652170480000|2022-05-10 08:14:40|1582.8|1581.8|1582.5|1581.5|1582.8|1581.8|1582.5|1581.5|0
1652170490000|2022-05-10 08:14:50|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.5|1581.5|0
1652170500000|2022-05-10 08:15:00|1582.5|1581.5|1583.3|1582.3|1583.3|1582.3|1582.5|1581.5|0
1652170510000|2022-05-10 08:15:10|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170520000|2022-05-10 08:15:20|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170530000|2022-05-10 08:15:30|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170550000|2022-05-10 08:15:50|1583.4|1582.4|1583.8|1582.8|1583.8|1582.8|1583.4|1582.4|0
1652170560000|2022-05-10 08:16:00|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1652170570000|2022-05-10 08:16:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1652170580000|2022-05-10 08:16:20|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1652170590000|2022-05-10 08:16:30|1583.7|1582.7|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1652170600000|2022-05-10 08:16:40|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1652170610000|2022-05-10 08:16:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652170630000|2022-05-10 08:17:10|1583.8|1582.8|1584.5|1583.5|1584.7|1583.7|1583.8|1582.8|1
1652170640000|2022-05-10 08:17:20|1584.7|1583.7|1585|1584|1585|1584|1584.7|1583.7|0
1652170650000|2022-05-10 08:17:30|1584.9|1583.9|1585|1584|1585|1584|1584.9|1583.9|0
1652170660000|2022-05-10 08:17:40|1584.9|1583.9|1584.9|1583.9|1585|1584|1584.9|1583.9|0
1652170670000|2022-05-10 08:17:50|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1652170680000|2022-05-10 08:18:00|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1652170700000|2022-05-10 08:18:20|1584.7|1583.7|1584.8|1583.8|1584.8|1583.8|1584.7|1583.7|0
1652170710000|2022-05-10 08:18:30|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|2
1652170750000|2022-05-10 08:19:10|1582.5|1581.5|1584.7|1583.7|1584.7|1583.7|1582.5|1581.5|3
1652170770000|2022-05-10 08:19:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1652170900000|2022-05-10 08:21:40|1584.7|1583.7|1585.9|1584.9|1585.9|1584.9|1584.7|1583.7|3
1652170920000|2022-05-10 08:22:00|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1652170930000|2022-05-10 08:22:10|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|10
1652170940000|2022-05-10 08:22:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652170950000|2022-05-10 08:22:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1652171070000|2022-05-10 08:24:30|1584.7|1583.7|1584.5|1583.5|1584.7|1583.7|1583.2|1582.2|10
1652171080000|2022-05-10 08:24:40|1585|1584|1585|1584|1585|1584|1585|1584|5
1652171090000|2022-05-10 08:24:50|1584.4|1583.4|1583.2|1582.2|1584.4|1583.4|1583.2|1582.2|3
1652171100000|2022-05-10 08:25:00|1584.5|1583.5|1584.5|1583.5|1584.7|1583.7|1584.4|1583.4|12
1652171140000|2022-05-10 08:25:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|0
1652171150000|2022-05-10 08:25:50|1584.8|1583.8|1585|1584|1585.2|1584.2|1584.7|1583.7|0
1652171160000|2022-05-10 08:26:00|1584.9|1583.9|1584.9|1583.9|1585|1584|1584.9|1583.9|0
1652171180000|2022-05-10 08:26:20|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1652171190000|2022-05-10 08:26:30|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1652171230000|2022-05-10 08:27:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1652171240000|2022-05-10 08:27:20|||||||||1
1652171250000|2022-05-10 08:27:30|1587.8|1586.8|1587.3|1586.3|1587.8|1586.8|1587.2|1586.2|2
1652171260000|2022-05-10 08:27:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1652171280000|2022-05-10 08:28:00|1587.3|1586.3|1587|1586|1587.3|1586.3|1586.9|1585.9|5
1652171290000|2022-05-10 08:28:10|1587.2|1586.2|1587|1586|1587.2|1586.2|1587|1586|0
1652171300000|2022-05-10 08:28:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1652171310000|2022-05-10 08:28:30|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1652171320000|2022-05-10 08:28:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.8|1585.8|0
1652171330000|2022-05-10 08:28:50|1587|1586|1587|1586|1587|1586|1587|1586|0
1652171340000|2022-05-10 08:29:00|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1652171350000|2022-05-10 08:29:10|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1652171370000|2022-05-10 08:29:30|1587|1586|1587|1586|1587.2|1586.2|1586.9|1585.9|0
1652171380000|2022-05-10 08:29:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587|1586|0
1652171400000|2022-05-10 08:30:00|1587.3|1586.3|1587.7|1586.7|1587.7|1586.7|1587.2|1586.2|0
1652171410000|2022-05-10 08:30:10|1587.5|1586.5|1589.4|1588.4|1589.4|1588.4|1587.5|1586.5|0
1652171420000|2022-05-10 08:30:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1652171430000|2022-05-10 08:30:30|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.5|1588.5|0
1652171440000|2022-05-10 08:30:40|1589.8|1588.8|1589.8|1588.8|1589.9|1588.9|1589.8|1588.8|0
1652171450000|2022-05-10 08:30:50|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1652171460000|2022-05-10 08:31:00|1590|1589|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1652171470000|2022-05-10 08:31:10|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.2|1589.2|0
1652171480000|2022-05-10 08:31:20|1590.4|1589.4|1590.3|1589.3|1590.4|1589.4|1590.3|1589.3|0
1652171490000|2022-05-10 08:31:30|1590.4|1589.4|1590.8|1589.8|1590.8|1589.8|1590.4|1589.4|0
1652171500000|2022-05-10 08:31:40|1590.9|1589.9|1590.9|1589.9|1591|1590|1590.8|1589.8|0
1652171510000|2022-05-10 08:31:50|1591|1590|1591|1590|1591|1590|1591|1590|0
1652171520000|2022-05-10 08:32:00|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1652171530000|2022-05-10 08:32:10|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1652171540000|2022-05-10 08:32:20|1590.7|1589.7|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1652171550000|2022-05-10 08:32:30|1590.9|1589.9|1592.5|1591.5|1592.5|1591.5|1590.9|1589.9|0
1652171560000|2022-05-10 08:32:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1652171580000|2022-05-10 08:33:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1652171830000|2022-05-10 08:37:10|||||||||1
1652171840000|2022-05-10 08:37:20|1592.7|1591.7|1592.8|1591.8|1592.8|1591.8|1592.7|1591.7|0
1652172020000|2022-05-10 08:40:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1652172060000|2022-05-10 08:41:00|||||||||1
1652172080000|2022-05-10 08:41:20|||||||||5
1652172090000|2022-05-10 08:41:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652172100000|2022-05-10 08:41:40|||||||||1
1652172110000|2022-05-10 08:41:50|1593.4|1592.4|1593.5|1592.5|1593.5|1592.5|1593.4|1592.4|0
1652172160000|2022-05-10 08:42:40|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1
1652172170000|2022-05-10 08:42:50|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652172180000|2022-05-10 08:43:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652172280000|2022-05-10 08:44:40|1592.5|1591.5|1592.7|1591.7|1592.7|1591.7|1592.5|1591.5|0
1652172290000|2022-05-10 08:44:50|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1652172300000|2022-05-10 08:45:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652172400000|2022-05-10 08:46:40|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1652172410000|2022-05-10 08:46:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652172430000|2022-05-10 08:47:10|1591.7|1590.7|1592.3|1591.3|1592.3|1591.3|1591.7|1590.7|0
1652172440000|2022-05-10 08:47:20|1592|1591|1592.2|1591.2|1592.2|1591.2|1592|1591|0
1652172470000|2022-05-10 08:47:50|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652172480000|2022-05-10 08:48:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652172530000|2022-05-10 08:48:50|1592.3|1591.3|1592|1591|1592.3|1591.3|1592|1591|0
1652172540000|2022-05-10 08:49:00|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652172550000|2022-05-10 08:49:10|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652172590000|2022-05-10 08:49:50|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652172600000|2022-05-10 08:50:00|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1652172620000|2022-05-10 08:50:20|1592.2|1591.2|1592.4|1591.4|1592.4|1591.4|1592.2|1591.2|0
1652172650000|2022-05-10 08:50:50|1592.2|1591.2|1591.9|1590.9|1592.2|1591.2|1591.9|1590.9|0
1652172670000|2022-05-10 08:51:10|1592|1591|1592|1591|1592|1591|1592|1591|0
1652172690000|2022-05-10 08:51:30|1591.8|1590.8|1592|1591|1592|1591|1591.8|1590.8|0
1652172710000|2022-05-10 08:51:50|1592.2|1591.2|1592.3|1591.3|1592.3|1591.3|1592.2|1591.2|0
1652172720000|2022-05-10 08:52:00|1592.8|1591.8|1593|1592|1593|1592|1592.8|1591.8|0
1652172730000|2022-05-10 08:52:10|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652172740000|2022-05-10 08:52:20|1592.9|1591.9|1592.9|1591.9|1593.2|1592.2|1592.9|1591.9|0
1652172780000|2022-05-10 08:53:00|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1652172890000|2022-05-10 08:54:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1652172930000|2022-05-10 08:55:30|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652172940000|2022-05-10 08:55:40|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|4
1652172950000|2022-05-10 08:55:50|1591.5|1590.5|1590.7|1589.7|1591.5|1590.5|1590.7|1589.7|0
1652172990000|2022-05-10 08:56:30|||||||||1
1652173090000|2022-05-10 08:58:10|1590.8|1589.8|1590.4|1589.4|1591.8|1590.8|1590.4|1589.4|1
1652173100000|2022-05-10 08:58:20|1592.2|1591.2|1591.7|1590.7|1592.2|1591.2|1591.7|1590.7|4
1652173130000|2022-05-10 08:58:50|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1652173140000|2022-05-10 08:59:00|1591.7|1590.7|1591.8|1590.8|1591.9|1590.9|1591.7|1590.7|0
1652173200000|2022-05-10 09:00:00|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1652173220000|2022-05-10 09:00:20|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1652173230000|2022-05-10 09:00:30|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1652173280000|2022-05-10 09:01:20|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1652173300000|2022-05-10 09:01:40|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652173440000|2022-05-10 09:04:00|1592.3|1591.3|1592.9|1591.9|1592.9|1591.9|1592.3|1591.3|0
1652173490000|2022-05-10 09:04:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1652173530000|2022-05-10 09:05:30|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1652173560000|2022-05-10 09:06:00|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1652173580000|2022-05-10 09:06:20|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652173620000|2022-05-10 09:07:00|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652173650000|2022-05-10 09:07:30|1593.9|1592.9|1595.4|1594.4|1595.9|1594.9|1593.9|1592.9|4
1652173660000|2022-05-10 09:07:40|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1652173710000|2022-05-10 09:08:30|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652173880000|2022-05-10 09:11:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652173890000|2022-05-10 09:11:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1
1652174020000|2022-05-10 09:13:40|||||||||2
1652174040000|2022-05-10 09:14:00|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1
1652174050000|2022-05-10 09:14:10|1596.7|1595.7|1597.9|1596.9|1598.8|1597.8|1596.7|1595.7|3
1652174060000|2022-05-10 09:14:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652174090000|2022-05-10 09:14:50|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652174100000|2022-05-10 09:15:00|1598.5|1597.5|1598.7|1597.7|1598.7|1597.7|1598.5|1597.5|0
1652174370000|2022-05-10 09:19:30|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652174380000|2022-05-10 09:19:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652174420000|2022-05-10 09:20:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652174460000|2022-05-10 09:21:00|1598|1597|1598|1597|1598|1597|1598|1597|1
1652174520000|2022-05-10 09:22:00|1597.2|1596.2|1597.5|1596.5|1597.5|1596.5|1597.2|1596.2|1
1652174560000|2022-05-10 09:22:40|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1652174620000|2022-05-10 09:23:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1652174700000|2022-05-10 09:25:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652175020000|2022-05-10 09:30:20|1597.5|1596.5|1596.3|1595.3|1597.5|1596.5|1596.2|1595.2|1
1652175030000|2022-05-10 09:30:30|1596.2|1595.2|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1652175040000|2022-05-10 09:30:40|1596|1595|1596.2|1595.2|1596.2|1595.2|1596|1595|0
1652175050000|2022-05-10 09:30:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652175060000|2022-05-10 09:31:00|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652175070000|2022-05-10 09:31:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652175100000|2022-05-10 09:31:40|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652175110000|2022-05-10 09:31:50|1596.5|1595.5|1596.7|1595.7|1596.8|1595.8|1596.5|1595.5|0
1652175120000|2022-05-10 09:32:00|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1652175150000|2022-05-10 09:32:30|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.5|1595.5|0
1652175160000|2022-05-10 09:32:40|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652175170000|2022-05-10 09:32:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652175180000|2022-05-10 09:33:00|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652175190000|2022-05-10 09:33:10|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652175260000|2022-05-10 09:34:20|1597.4|1596.4|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652175270000|2022-05-10 09:34:30|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652175280000|2022-05-10 09:34:40|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652175290000|2022-05-10 09:34:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652175300000|2022-05-10 09:35:00|1597.3|1596.3|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652175310000|2022-05-10 09:35:10|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652175320000|2022-05-10 09:35:20|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652175330000|2022-05-10 09:35:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652175340000|2022-05-10 09:35:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1652175350000|2022-05-10 09:35:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652175360000|2022-05-10 09:36:00|1597|1596|1597|1596|1597|1596|1597|1596|0
1652175370000|2022-05-10 09:36:10|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652175380000|2022-05-10 09:36:20|1597.3|1596.3|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1652175390000|2022-05-10 09:36:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1652175420000|2022-05-10 09:37:00|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652175430000|2022-05-10 09:37:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652175440000|2022-05-10 09:37:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652175450000|2022-05-10 09:37:30|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652175460000|2022-05-10 09:37:40|1597.5|1596.5|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652175470000|2022-05-10 09:37:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652175480000|2022-05-10 09:38:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652175490000|2022-05-10 09:38:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1652175510000|2022-05-10 09:38:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1652175520000|2022-05-10 09:38:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175530000|2022-05-10 09:38:50|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652175540000|2022-05-10 09:39:00|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652175560000|2022-05-10 09:39:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175570000|2022-05-10 09:39:30|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1652175580000|2022-05-10 09:39:40|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652175590000|2022-05-10 09:39:50|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652175620000|2022-05-10 09:40:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175630000|2022-05-10 09:40:30|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652175650000|2022-05-10 09:40:50|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652175680000|2022-05-10 09:41:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652175690000|2022-05-10 09:41:30|1598.3|1597.3|1599|1598|1599|1598|1598.3|1597.3|4
1652175700000|2022-05-10 09:41:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652175710000|2022-05-10 09:41:50|1599|1598|1599|1598|1599.2|1598.2|1599|1598|0
1652175720000|2022-05-10 09:42:00|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599|1598|0
1652175730000|2022-05-10 09:42:10|1599.2|1598.2|1599|1598|1599.2|1598.2|1599|1598|0
1652175740000|2022-05-10 09:42:20|1599.2|1598.2|1599|1598|1599.2|1598.2|1599|1598|0
1652175750000|2022-05-10 09:42:30|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1652175760000|2022-05-10 09:42:40|1598.7|1597.7|1598.5|1597.5|1598.7|1597.7|1598.5|1597.5|0
1652175770000|2022-05-10 09:42:50|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.5|1597.5|0
1652175780000|2022-05-10 09:43:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652175790000|2022-05-10 09:43:10|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652175810000|2022-05-10 09:43:30|1598.4|1597.4|1598.3|1597.3|1598.5|1597.5|1598.3|1597.3|0
1652175820000|2022-05-10 09:43:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175830000|2022-05-10 09:43:50|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652175850000|2022-05-10 09:44:10|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652175880000|2022-05-10 09:44:40|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652175890000|2022-05-10 09:44:50|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.3|1597.3|0
1652175900000|2022-05-10 09:45:00|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652175910000|2022-05-10 09:45:10|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652175920000|2022-05-10 09:45:20|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1652175930000|2022-05-10 09:45:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652175940000|2022-05-10 09:45:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652175950000|2022-05-10 09:45:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652175960000|2022-05-10 09:46:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652175970000|2022-05-10 09:46:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652175980000|2022-05-10 09:46:20|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652176000000|2022-05-10 09:46:40|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652176020000|2022-05-10 09:47:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652176030000|2022-05-10 09:47:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176040000|2022-05-10 09:47:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652176050000|2022-05-10 09:47:30|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652176080000|2022-05-10 09:48:00|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652176090000|2022-05-10 09:48:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.3|1596.3|0
1652176100000|2022-05-10 09:48:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176120000|2022-05-10 09:48:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652176130000|2022-05-10 09:48:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176140000|2022-05-10 09:49:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652176150000|2022-05-10 09:49:10|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652176160000|2022-05-10 09:49:20|1597.5|1596.5|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652176180000|2022-05-10 09:49:40|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176220000|2022-05-10 09:50:20|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652176230000|2022-05-10 09:50:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1652176240000|2022-05-10 09:50:40|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1652176250000|2022-05-10 09:50:50|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1652176270000|2022-05-10 09:51:10|1597.3|1596.3|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1652176290000|2022-05-10 09:51:30|1597|1596|1597.2|1596.2|1597.3|1596.3|1597|1596|0
1652176300000|2022-05-10 09:51:40|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1652176310000|2022-05-10 09:51:50|1597|1596|1596.9|1595.9|1597|1596|1596.8|1595.8|0
1652176320000|2022-05-10 09:52:00|1596.8|1595.8|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1652176330000|2022-05-10 09:52:10|1596.9|1595.9|1596.5|1595.5|1596.9|1595.9|1596.5|1595.5|0
1652176360000|2022-05-10 09:52:40|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652176370000|2022-05-10 09:52:50|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652176380000|2022-05-10 09:53:00|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1652176500000|2022-05-10 09:55:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652176530000|2022-05-10 09:55:30|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652176580000|2022-05-10 09:56:20|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652176590000|2022-05-10 09:56:30|1594.3|1593.3|1594|1593|1594.3|1593.3|1594|1593|0
1652176610000|2022-05-10 09:56:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652176620000|2022-05-10 09:57:00|1594.3|1593.3|1594.2|1593.2|1594.3|1593.3|1594.2|1593.2|0
1652176630000|2022-05-10 09:57:10|1594.3|1593.3|1594.2|1593.2|1594.4|1593.4|1594.2|1593.2|0
1652176680000|2022-05-10 09:58:00|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652176690000|2022-05-10 09:58:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652176700000|2022-05-10 09:58:20|1594|1593|1594|1593|1594|1593|1594|1593|0
1652176740000|2022-05-10 09:59:00|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652176750000|2022-05-10 09:59:10|1594|1593|1594|1593|1594|1593|1594|1593|0
1652176760000|2022-05-10 09:59:20|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652176790000|2022-05-10 09:59:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652176800000|2022-05-10 10:00:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652176860000|2022-05-10 10:01:00|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652176870000|2022-05-10 10:01:10|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1652176910000|2022-05-10 10:01:50|1593.8|1592.8|1593.7|1592.7|1593.8|1592.8|1593.7|1592.7|0
1652176970000|2022-05-10 10:02:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1652176980000|2022-05-10 10:03:00|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1652176990000|2022-05-10 10:03:10|1594|1593|1594|1593|1594|1593|1593.9|1592.9|0
1652177010000|2022-05-10 10:03:30|1594.2|1593.2|1594.3|1593.3|1594.3|1593.3|1594.2|1593.2|0
1652177030000|2022-05-10 10:03:50|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.3|1593.3|0
1652177040000|2022-05-10 10:04:00|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1652177050000|2022-05-10 10:04:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1652177060000|2022-05-10 10:04:20|1594|1593|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1652177080000|2022-05-10 10:04:40|1594.3|1593.3|1594.2|1593.2|1594.3|1593.3|1594.2|1593.2|0
1652177090000|2022-05-10 10:04:50|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652177100000|2022-05-10 10:05:00|1594.4|1593.4|1594.7|1593.7|1594.7|1593.7|1594.4|1593.4|0
1652177110000|2022-05-10 10:05:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1652177120000|2022-05-10 10:05:20|1594.3|1593.3|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1652177130000|2022-05-10 10:05:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652177140000|2022-05-10 10:05:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652177150000|2022-05-10 10:05:50|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1652177160000|2022-05-10 10:06:00|1594.7|1593.7|1595|1594|1595|1594|1594.5|1593.5|0
1652177170000|2022-05-10 10:06:10|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1652177180000|2022-05-10 10:06:20|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.4|1595.4|0
1652177190000|2022-05-10 10:06:30|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1652177220000|2022-05-10 10:07:00|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652177230000|2022-05-10 10:07:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652177240000|2022-05-10 10:07:20|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1652177250000|2022-05-10 10:07:30|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652177270000|2022-05-10 10:07:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177280000|2022-05-10 10:08:00|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652177290000|2022-05-10 10:08:10|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177310000|2022-05-10 10:08:30|1595.4|1594.4|1595|1594|1595.4|1594.4|1595|1594|0
1652177320000|2022-05-10 10:08:40|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652177340000|2022-05-10 10:09:00|1595|1594|1595|1594|1595|1594|1595|1594|0
1652177350000|2022-05-10 10:09:10|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177360000|2022-05-10 10:09:20|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177370000|2022-05-10 10:09:30|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595.2|1594.2|0
1652177380000|2022-05-10 10:09:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652177390000|2022-05-10 10:09:50|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1652177400000|2022-05-10 10:10:00|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1652177420000|2022-05-10 10:10:20|1595|1594|1595|1594|1595|1594|1595|1594|0
1652177450000|2022-05-10 10:10:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177460000|2022-05-10 10:11:00|1595|1594|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177470000|2022-05-10 10:11:10|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177510000|2022-05-10 10:11:50|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1652177520000|2022-05-10 10:12:00|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652177540000|2022-05-10 10:12:20|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1652177560000|2022-05-10 10:12:40|1595.5|1594.5|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1652177570000|2022-05-10 10:12:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652177580000|2022-05-10 10:13:00|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652177600000|2022-05-10 10:13:20|1595.7|1594.7|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1652177610000|2022-05-10 10:13:30|1595.5|1594.5|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1652177620000|2022-05-10 10:13:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652177640000|2022-05-10 10:14:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177660000|2022-05-10 10:14:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652177670000|2022-05-10 10:14:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177680000|2022-05-10 10:14:40|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595.2|1594.2|0
1652177690000|2022-05-10 10:14:50|1595.2|1594.2|1595|1594|1595.3|1594.3|1595|1594|0
1652177700000|2022-05-10 10:15:00|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1652177720000|2022-05-10 10:15:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652177730000|2022-05-10 10:15:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177740000|2022-05-10 10:15:40|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652177750000|2022-05-10 10:15:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177760000|2022-05-10 10:16:00|1595.4|1594.4|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652177770000|2022-05-10 10:16:10|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652177790000|2022-05-10 10:16:30|1595.3|1594.3|1595|1594|1595.3|1594.3|1595|1594|0
1652177800000|2022-05-10 10:16:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177810000|2022-05-10 10:16:50|1595|1594|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177820000|2022-05-10 10:17:00|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1
1652177850000|2022-05-10 10:17:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1652177900000|2022-05-10 10:18:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652177910000|2022-05-10 10:18:30|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652177990000|2022-05-10 10:19:50|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652178010000|2022-05-10 10:20:10|1595|1594|1595|1594|1595|1594|1595|1594|0
1652178030000|2022-05-10 10:20:30|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652178040000|2022-05-10 10:20:40|1595.3|1594.3|1595.4|1594.4|1595.4|1594.4|1595.3|1594.3|0
1652178060000|2022-05-10 10:21:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652178080000|2022-05-10 10:21:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652178110000|2022-05-10 10:21:50|1595.8|1594.8|1595.9|1594.9|1595.9|1594.9|1595.8|1594.8|0
1652178120000|2022-05-10 10:22:00|1596.7|1595.7|1597.9|1596.9|1597.9|1596.9|1596.7|1595.7|0
1652178130000|2022-05-10 10:22:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652178260000|2022-05-10 10:24:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652178280000|2022-05-10 10:24:40|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652178300000|2022-05-10 10:25:00|1597.2|1596.2|1595.8|1594.8|1597.2|1596.2|1595.8|1594.8|0
1652178320000|2022-05-10 10:25:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652178340000|2022-05-10 10:25:40|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652178350000|2022-05-10 10:25:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652178620000|2022-05-10 10:30:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652178640000|2022-05-10 10:30:40|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652178870000|2022-05-10 10:34:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652179530000|2022-05-10 10:45:30|1596|1595|1596|1595|1596|1595|1596|1595|0
1652179540000|2022-05-10 10:45:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652179550000|2022-05-10 10:45:50|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652179680000|2022-05-10 10:48:00|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652179710000|2022-05-10 10:48:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652179770000|2022-05-10 10:49:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652179790000|2022-05-10 10:49:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652179880000|2022-05-10 10:51:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652180280000|2022-05-10 10:58:00|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652180400000|2022-05-10 11:00:00|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.2|1596.2|2
1652180410000|2022-05-10 11:00:10|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652180420000|2022-05-10 11:00:20|1597.5|1596.5|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652180430000|2022-05-10 11:00:30|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.5|1596.5|0
1652180440000|2022-05-10 11:00:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652180450000|2022-05-10 11:00:50|1597.5|1596.5|1597.8|1596.8|1597.8|1596.8|1597.5|1596.5|0
1652180470000|2022-05-10 11:01:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|6
1652180490000|2022-05-10 11:01:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652180580000|2022-05-10 11:03:00|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652180590000|2022-05-10 11:03:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652180600000|2022-05-10 11:03:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652180680000|2022-05-10 11:04:40|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652180730000|2022-05-10 11:05:30|1598.2|1597.2|1597.8|1596.8|1598.2|1597.2|1597.8|1596.8|0
1652180740000|2022-05-10 11:05:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652180750000|2022-05-10 11:05:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652180780000|2022-05-10 11:06:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652180800000|2022-05-10 11:06:40|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652181070000|2022-05-10 11:11:10|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652181080000|2022-05-10 11:11:20|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652181100000|2022-05-10 11:11:40|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652181130000|2022-05-10 11:12:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652181160000|2022-05-10 11:12:40|1597.3|1596.3|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652181210000|2022-05-10 11:13:30|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652181220000|2022-05-10 11:13:40|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652181230000|2022-05-10 11:13:50|1597.3|1596.3|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652181240000|2022-05-10 11:14:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652181250000|2022-05-10 11:14:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652181270000|2022-05-10 11:14:30|1597.8|1596.8|1597.7|1596.7|1597.8|1596.8|1597.7|1596.7|0
1652181290000|2022-05-10 11:14:50|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652181300000|2022-05-10 11:15:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652181320000|2022-05-10 11:15:20|1598.4|1597.4|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1652181360000|2022-05-10 11:16:00|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652181450000|2022-05-10 11:17:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1652181460000|2022-05-10 11:17:40|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652181470000|2022-05-10 11:17:50|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652181480000|2022-05-10 11:18:00|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652181510000|2022-05-10 11:18:30|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652181520000|2022-05-10 11:18:40|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652181530000|2022-05-10 11:18:50|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652181540000|2022-05-10 11:19:00|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652181550000|2022-05-10 11:19:10|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652181560000|2022-05-10 11:19:20|1598|1597|1598|1597|1598|1597|1598|1597|0
1652181580000|2022-05-10 11:19:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652181590000|2022-05-10 11:19:50|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1652181600000|2022-05-10 11:20:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652181610000|2022-05-10 11:20:10|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|1
1652181620000|2022-05-10 11:20:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652181800000|2022-05-10 11:23:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652181940000|2022-05-10 11:25:40|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652182550000|2022-05-10 11:35:50|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652182570000|2022-05-10 11:36:10|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652182580000|2022-05-10 11:36:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652182690000|2022-05-10 11:38:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652182730000|2022-05-10 11:38:50|1598.4|1597.4|1597.9|1596.9|1598.4|1597.4|1597.9|1596.9|3
1652182740000|2022-05-10 11:39:00|||||||||6
1652182750000|2022-05-10 11:39:10|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|2
1652182760000|2022-05-10 11:39:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652182780000|2022-05-10 11:39:40|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652182800000|2022-05-10 11:40:00|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652182880000|2022-05-10 11:41:20|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652183060000|2022-05-10 11:44:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652183140000|2022-05-10 11:45:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652183150000|2022-05-10 11:45:50|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1652183180000|2022-05-10 11:46:20|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1652183220000|2022-05-10 11:47:00|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652183350000|2022-05-10 11:49:10|1598|1597|1598|1597|1598|1597|1598|1597|0
1652183420000|2022-05-10 11:50:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652183430000|2022-05-10 11:50:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652183690000|2022-05-10 11:54:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652183700000|2022-05-10 11:55:00|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1652183740000|2022-05-10 11:55:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652183750000|2022-05-10 11:55:50|1597.9|1596.9|1597.8|1596.8|1597.9|1596.9|1597.7|1596.7|0
1652183870000|2022-05-10 11:57:50|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652183890000|2022-05-10 11:58:10|1597.3|1596.3|1596.5|1595.5|1597.3|1596.3|1596.5|1595.5|0
1652184010000|2022-05-10 12:00:10|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652184140000|2022-05-10 12:02:20|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652184150000|2022-05-10 12:02:30|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652184170000|2022-05-10 12:02:50|||||||||5
1652184180000|2022-05-10 12:03:00|1596.7|1595.7|1596.8|1595.8|1596.8|1595.8|1596.4|1595.4|6
1652184480000|2022-05-10 12:08:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652184650000|2022-05-10 12:10:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652184660000|2022-05-10 12:11:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652184690000|2022-05-10 12:11:30|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652185140000|2022-05-10 12:19:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652185380000|2022-05-10 12:23:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652185400000|2022-05-10 12:23:20|1596|1595|1596.4|1595.4|1596.4|1595.4|1596|1595|0
1652185480000|2022-05-10 12:24:40|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652185500000|2022-05-10 12:25:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652185510000|2022-05-10 12:25:10|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652185530000|2022-05-10 12:25:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652185590000|2022-05-10 12:26:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1652185620000|2022-05-10 12:27:00|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652185720000|2022-05-10 12:28:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1652185770000|2022-05-10 12:29:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652185800000|2022-05-10 12:30:00|1597|1596|1597|1596|1597|1596|1597|1596|0
1652185830000|2022-05-10 12:30:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652185840000|2022-05-10 12:30:40|1597.3|1596.3|1598.3|1597.3|1598.3|1597.3|1597.3|1596.3|1
1652185870000|2022-05-10 12:31:10|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652185890000|2022-05-10 12:31:30|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652185930000|2022-05-10 12:32:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652185960000|2022-05-10 12:32:40|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652185970000|2022-05-10 12:32:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652186070000|2022-05-10 12:34:30|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1652186080000|2022-05-10 12:34:40|1598.9|1597.9|1598.5|1597.5|1598.9|1597.9|1598.5|1597.5|1
1652186090000|2022-05-10 12:34:50|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652186100000|2022-05-10 12:35:00|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652186110000|2022-05-10 12:35:10|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652186130000|2022-05-10 12:35:30|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652186150000|2022-05-10 12:35:50|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652186160000|2022-05-10 12:36:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652186170000|2022-05-10 12:36:10|1598.4|1597.4|1599.2|1598.2|1599.2|1598.2|1598.4|1597.4|2
1652186210000|2022-05-10 12:36:50|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1652186220000|2022-05-10 12:37:00|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652186230000|2022-05-10 12:37:10|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|1
1652186250000|2022-05-10 12:37:30|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652186270000|2022-05-10 12:37:50|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652186280000|2022-05-10 12:38:00|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|9
1652186300000|2022-05-10 12:38:20|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652186310000|2022-05-10 12:38:30|1601|1600|1601|1600|1601|1600|1601|1600|0
1652186340000|2022-05-10 12:39:00|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652186360000|2022-05-10 12:39:20|1601|1600|1601|1600|1601|1600|1601|1600|0
1652186370000|2022-05-10 12:39:30|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652186410000|2022-05-10 12:40:10|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652186420000|2022-05-10 12:40:20|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652186430000|2022-05-10 12:40:30|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1652186450000|2022-05-10 12:40:50|1600.2|1599.2|1600|1599|1600.2|1599.2|1600|1599|0
1652186460000|2022-05-10 12:41:00|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652186480000|2022-05-10 12:41:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652186530000|2022-05-10 12:42:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652186540000|2022-05-10 12:42:20|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652186550000|2022-05-10 12:42:30|1600.2|1599.2|1600.3|1599.3|1600.3|1599.3|1600.2|1599.2|0
1652186560000|2022-05-10 12:42:40|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652186590000|2022-05-10 12:43:10|1600|1599|1600|1599|1600|1599|1600|1599|0
1652186610000|2022-05-10 12:43:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652186620000|2022-05-10 12:43:40|1600|1599|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1652186630000|2022-05-10 12:43:50|1600|1599|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1652186670000|2022-05-10 12:44:30|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652186690000|2022-05-10 12:44:50|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652186840000|2022-05-10 12:47:20|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652187250000|2022-05-10 12:54:10|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652187310000|2022-05-10 12:55:10|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652187330000|2022-05-10 12:55:30|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652187340000|2022-05-10 12:55:40|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1652187370000|2022-05-10 12:56:10|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652187410000|2022-05-10 12:56:50|1601.7|1600.7|1601.5|1600.5|1601.7|1600.7|1601.5|1600.5|0
1652187430000|2022-05-10 12:57:10|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652187440000|2022-05-10 12:57:20|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.7|1600.7|0
1652187450000|2022-05-10 12:57:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652187470000|2022-05-10 12:57:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187490000|2022-05-10 12:58:10|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.7|1600.7|0
1652187500000|2022-05-10 12:58:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187510000|2022-05-10 12:58:30|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652187520000|2022-05-10 12:58:40|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652187530000|2022-05-10 12:58:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187540000|2022-05-10 12:59:00|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652187550000|2022-05-10 12:59:10|1601.8|1600.8|1602|1601|1602|1601|1601.7|1600.7|0
1652187580000|2022-05-10 12:59:40|1602.2|1601.2|1601.8|1600.8|1602.2|1601.2|1601.8|1600.8|0
1652187590000|2022-05-10 12:59:50|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.5|1600.5|0
1652187600000|2022-05-10 13:00:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187610000|2022-05-10 13:00:10|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652187620000|2022-05-10 13:00:20|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187630000|2022-05-10 13:00:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652187640000|2022-05-10 13:00:40|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187670000|2022-05-10 13:01:10|1601.9|1600.9|1602|1601|1602|1601|1601.8|1600.8|0
1652187680000|2022-05-10 13:01:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187690000|2022-05-10 13:01:30|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652187730000|2022-05-10 13:02:10|1602|1601|1602|1601|1602|1601|1602|1601|0
1652187740000|2022-05-10 13:02:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187780000|2022-05-10 13:03:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652187800000|2022-05-10 13:03:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187810000|2022-05-10 13:03:30|1602|1601|1602|1601|1602|1601|1602|1601|0
1652187940000|2022-05-10 13:05:40|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652187950000|2022-05-10 13:05:50|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1652187980000|2022-05-10 13:06:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652187990000|2022-05-10 13:06:30|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652188020000|2022-05-10 13:07:00|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1652188030000|2022-05-10 13:07:10|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652188040000|2022-05-10 13:07:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652188080000|2022-05-10 13:08:00|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652188090000|2022-05-10 13:08:10|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652188180000|2022-05-10 13:09:40|1604.7|1603.7|1604.3|1603.3|1604.7|1603.7|1604.3|1603.3|0
1652188270000|2022-05-10 13:11:10|1603.3|1602.3|1603.8|1602.8|1603.8|1602.8|1603.3|1602.3|0
1652188380000|2022-05-10 13:13:00|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652188560000|2022-05-10 13:16:00|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652188580000|2022-05-10 13:16:20|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652188980000|2022-05-10 13:23:00|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652188990000|2022-05-10 13:23:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652189000000|2022-05-10 13:23:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652189020000|2022-05-10 13:23:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652189050000|2022-05-10 13:24:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652189130000|2022-05-10 13:25:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652189160000|2022-05-10 13:26:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652189180000|2022-05-10 13:26:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652189280000|2022-05-10 13:28:00|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652189290000|2022-05-10 13:28:10|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652189310000|2022-05-10 13:28:30|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652189330000|2022-05-10 13:28:50|1605.5|1604.5|1604.9|1603.9|1605.5|1604.5|1604.9|1603.9|0
1652189370000|2022-05-10 13:29:30|1604.7|1603.7|1603.9|1602.9|1604.7|1603.7|1603.5|1602.5|0
1652189390000|2022-05-10 13:29:50|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652189460000|2022-05-10 13:31:00|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652189600000|2022-05-10 13:33:20|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652189610000|2022-05-10 13:33:30|1603.7|1602.7|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1652189630000|2022-05-10 13:33:50|1603.4|1602.4|1602|1601|1603.4|1602.4|1602|1601|0
1652189640000|2022-05-10 13:34:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652189710000|2022-05-10 13:35:10|1601.9|1600.9|1602|1601|1602|1601|1601.9|1600.9|0
1652189770000|2022-05-10 13:36:10|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652189790000|2022-05-10 13:36:30|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652189870000|2022-05-10 13:37:50|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652189890000|2022-05-10 13:38:10|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652190020000|2022-05-10 13:40:20|1601.3|1600.3|1599.8|1598.8|1601.3|1600.3|1599.8|1598.8|0
1652190060000|2022-05-10 13:41:00|1599.7|1598.7|1599.2|1598.2|1599.7|1598.7|1599.2|1598.2|0
1652190260000|2022-05-10 13:44:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652190310000|2022-05-10 13:45:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652190320000|2022-05-10 13:45:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652190340000|2022-05-10 13:45:40|1598.5|1597.5|1597.3|1596.3|1598.5|1597.5|1597.3|1596.3|0
1652190350000|2022-05-10 13:45:50|1597|1596|1597|1596|1597|1596|1597|1596|0
1652190370000|2022-05-10 13:46:10|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652190390000|2022-05-10 13:46:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1652190410000|2022-05-10 13:46:50|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652190420000|2022-05-10 13:47:00|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652190430000|2022-05-10 13:47:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652190510000|2022-05-10 13:48:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652190520000|2022-05-10 13:48:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1652190570000|2022-05-10 13:49:30|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652190600000|2022-05-10 13:50:00|1597.7|1596.7|1596.4|1595.4|1597.7|1596.7|1596|1595|0
1652190610000|2022-05-10 13:50:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652190620000|2022-05-10 13:50:20|1595.7|1594.7|1595.8|1594.8|1595.8|1594.8|1595.7|1594.7|0
1652190630000|2022-05-10 13:50:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652190660000|2022-05-10 13:51:00|1596|1595|1596|1595|1596|1595|1596|1595|0
1652190740000|2022-05-10 13:52:20|1596.2|1595.2|1597.9|1596.9|1597.9|1596.9|1596.2|1595.2|0
1652190750000|2022-05-10 13:52:30|1598|1597|1598.3|1597.3|1598.3|1597.3|1598|1597|0
1652190770000|2022-05-10 13:52:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652190800000|2022-05-10 13:53:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652190810000|2022-05-10 13:53:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652190840000|2022-05-10 13:54:00|1597.8|1596.8|1598.5|1597.5|1598.7|1597.7|1597.8|1596.8|0
1652190850000|2022-05-10 13:54:10|1598.4|1597.4|1598.3|1597.3|1598.4|1597.4|1598.3|1597.3|0
1652190860000|2022-05-10 13:54:20|1598.2|1597.2|1597.9|1596.9|1598.2|1597.2|1597.9|1596.9|0
1652190870000|2022-05-10 13:54:30|1597.8|1596.8|1596.5|1595.5|1597.8|1596.8|1596.5|1595.5|0
1652190900000|2022-05-10 13:55:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652190910000|2022-05-10 13:55:10|1596.8|1595.8|1597|1596|1597|1596|1596.8|1595.8|0
1652190930000|2022-05-10 13:55:30|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652190950000|2022-05-10 13:55:50|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652190960000|2022-05-10 13:56:00|1597.4|1596.4|1597.8|1596.8|1597.8|1596.8|1597.4|1596.4|0
1652190990000|2022-05-10 13:56:30|1597.9|1596.9|1599|1598|1599|1598|1597.9|1596.9|0
1652191000000|2022-05-10 13:56:40|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1652191010000|2022-05-10 13:56:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652191020000|2022-05-10 13:57:00|1599.5|1598.5|1600.5|1599.5|1600.7|1599.7|1599.5|1598.5|0
1652191050000|2022-05-10 13:57:30|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652191070000|2022-05-10 13:57:50|1600.8|1599.8|1601.2|1600.2|1601.2|1600.2|1600.8|1599.8|0
1652191080000|2022-05-10 13:58:00|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652191120000|2022-05-10 13:58:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652191150000|2022-05-10 13:59:10|1601.7|1600.7|1603|1602|1603|1602|1601.7|1600.7|0
1652191160000|2022-05-10 13:59:20|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652191170000|2022-05-10 13:59:30|1603|1602|1603.2|1602.2|1603.2|1602.2|1603|1602|0
1652191180000|2022-05-10 13:59:40|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652191190000|2022-05-10 13:59:50|1603.4|1602.4|1603.8|1602.8|1603.8|1602.8|1603.4|1602.4|0
1652191230000|2022-05-10 14:00:30|1603.7|1602.7|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1652191240000|2022-05-10 14:00:40|1603.4|1602.4|1601.4|1600.4|1603.4|1602.4|1601.4|1600.4|0
1652191250000|2022-05-10 14:00:50|1601.3|1600.3|1599.9|1598.9|1601.3|1600.3|1599.9|1598.9|0
1652191260000|2022-05-10 14:01:00|1600|1599|1599.5|1598.5|1600.4|1599.4|1599.5|1598.5|0
1652191270000|2022-05-10 14:01:10|1601|1600|1600.4|1599.4|1601|1600|1600.3|1599.3|0
1652191310000|2022-05-10 14:01:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652191330000|2022-05-10 14:02:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652191340000|2022-05-10 14:02:20|1600.5|1599.5|1601.3|1600.3|1601.3|1600.3|1600.5|1599.5|0
1652191350000|2022-05-10 14:02:30|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652191370000|2022-05-10 14:02:50|1601.7|1600.7|1602.4|1601.4|1603|1602|1601.7|1600.7|0
1652191380000|2022-05-10 14:03:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191390000|2022-05-10 14:03:10|1602.7|1601.7|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1652191400000|2022-05-10 14:03:20|1602.9|1601.9|1603.9|1602.9|1604.3|1603.3|1602.9|1601.9|0
1652191460000|2022-05-10 14:04:20|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1652191470000|2022-05-10 14:04:30|1603.3|1602.3|1602.4|1601.4|1603.3|1602.3|1602.4|1601.4|0
1652191480000|2022-05-10 14:04:40|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191490000|2022-05-10 14:04:50|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652191500000|2022-05-10 14:05:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191510000|2022-05-10 14:05:10|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652191520000|2022-05-10 14:05:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191550000|2022-05-10 14:05:50|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652191560000|2022-05-10 14:06:00|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652191570000|2022-05-10 14:06:10|1603|1602|1604|1603|1604.3|1603.3|1603|1602|0
1652191580000|2022-05-10 14:06:20|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1652191590000|2022-05-10 14:06:30|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652191600000|2022-05-10 14:06:40|1604.4|1603.4|1605.2|1604.2|1605.2|1604.2|1604.4|1603.4|0
1652191610000|2022-05-10 14:06:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652191640000|2022-05-10 14:07:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652191650000|2022-05-10 14:07:30|1605.5|1604.5|1605.8|1604.8|1605.8|1604.8|1605.5|1604.5|1
1652191780000|2022-05-10 14:09:40|1605.7|1604.7|1605.5|1604.5|1605.7|1604.7|1605.5|1604.5|0
1652191880000|2022-05-10 14:11:20|1605.7|1604.7|1607.2|1606.2|1607.7|1606.7|1605.7|1604.7|0
1652191910000|2022-05-10 14:11:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652191960000|2022-05-10 14:12:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652191970000|2022-05-10 14:12:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652191980000|2022-05-10 14:13:00|1606.7|1605.7|1606.5|1605.5|1606.7|1605.7|1606.5|1605.5|0
1652192040000|2022-05-10 14:14:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652192070000|2022-05-10 14:14:30|1607.1|1606.1|1607.5|1606.5|1607.5|1606.5|1607.1|1606.1|0
1652192080000|2022-05-10 14:14:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652192250000|2022-05-10 14:17:30|1607.6|1606.6|1606.3|1605.3|1607.6|1606.6|1606.3|1605.3|0
1652192260000|2022-05-10 14:17:40|1606.2|1605.2|1606.5|1605.5|1606.5|1605.5|1606.2|1605.2|0
1652192270000|2022-05-10 14:17:50|1606.7|1605.7|1607|1606|1607|1606|1606.7|1605.7|0
1652192310000|2022-05-10 14:18:30|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1652192320000|2022-05-10 14:18:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652192330000|2022-05-10 14:18:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652192350000|2022-05-10 14:19:10|1605.3|1604.3|1605|1604|1605.3|1604.3|1605|1604|0
1652192380000|2022-05-10 14:19:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652192400000|2022-05-10 14:20:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652192440000|2022-05-10 14:20:40|1605.1|1604.1|1605|1604|1605.1|1604.1|1605|1604|0
1652192450000|2022-05-10 14:20:50|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1652192460000|2022-05-10 14:21:00|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652192470000|2022-05-10 14:21:10|1605.5|1604.5|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1652192490000|2022-05-10 14:21:30|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1652192570000|2022-05-10 14:22:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652192580000|2022-05-10 14:23:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652192590000|2022-05-10 14:23:10|1605.1|1604.1|1604|1603|1605.1|1604.1|1604|1603|0
1652192610000|2022-05-10 14:23:30|1604.1|1603.1|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1652192630000|2022-05-10 14:23:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652192640000|2022-05-10 14:24:00|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1652192680000|2022-05-10 14:24:40|1604.7|1603.7|1604.8|1603.8|1604.8|1603.8|1604.7|1603.7|0
1652192760000|2022-05-10 14:26:00|1605|1604|1605|1604|1605|1604|1605|1604|0
1652192870000|2022-05-10 14:27:50|1604.8|1603.8|1603|1602|1604.8|1603.8|1603|1602|0
1652192880000|2022-05-10 14:28:00|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1652192900000|2022-05-10 14:28:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652193110000|2022-05-10 14:31:50|1603|1602|1603|1602|1603|1602|1603|1602|0
1652193180000|2022-05-10 14:33:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652193360000|2022-05-10 14:36:00|1603|1602|1602.8|1601.8|1603|1602|1602.7|1601.7|0
1652193380000|2022-05-10 14:36:20|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652193390000|2022-05-10 14:36:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652193400000|2022-05-10 14:36:40|1602.5|1601.5|1601.1|1600.1|1602.5|1601.5|1601.1|1600.1|0
1652193430000|2022-05-10 14:37:10|1601|1600|1600.8|1599.8|1601|1600|1600.8|1599.8|0
1652193460000|2022-05-10 14:37:40|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652193470000|2022-05-10 14:37:50|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1652193480000|2022-05-10 14:38:00|1600.5|1599.5|1600.3|1599.3|1600.5|1599.5|1600.3|1599.3|0
1652193500000|2022-05-10 14:38:20|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652193620000|2022-05-10 14:40:20|1600.1|1599.1|1599.7|1598.7|1600.1|1599.1|1599.7|1598.7|0
1652193630000|2022-05-10 14:40:30|1598.3|1597.3|1598.6|1597.6|1598.6|1597.6|1598.3|1597.3|0
1652193660000|2022-05-10 14:41:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652193680000|2022-05-10 14:41:20|1598.3|1597.3|1598|1597|1598.3|1597.3|1598|1597|0
1652193790000|2022-05-10 14:43:10|1597.8|1596.8|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1652193860000|2022-05-10 14:44:20|1597.3|1596.3|1597.1|1596.1|1597.3|1596.3|1597.1|1596.1|1
1652193870000|2022-05-10 14:44:30|1597|1596|1597.1|1596.1|1597.2|1596.2|1597|1596|0
1652193890000|2022-05-10 14:44:50|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652193900000|2022-05-10 14:45:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652193910000|2022-05-10 14:45:10|1597.1|1596.1|1596.8|1595.8|1597.1|1596.1|1596.8|1595.8|0
1652193920000|2022-05-10 14:45:20|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1652193930000|2022-05-10 14:45:30|1596.2|1595.2|1595.3|1594.3|1596.2|1595.2|1595.3|1594.3|0
1652193940000|2022-05-10 14:45:40|1595.2|1594.2|1595.5|1594.5|1595.5|1594.5|1595.2|1594.2|0
1652193950000|2022-05-10 14:45:50|1595.6|1594.6|1595.6|1594.6|1595.7|1594.7|1595.6|1594.6|0
1652193960000|2022-05-10 14:46:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652193970000|2022-05-10 14:46:10|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652194010000|2022-05-10 14:46:50|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1652194040000|2022-05-10 14:47:20|1595|1594|1595|1594|1595|1594|1595|1594|0
1652194050000|2022-05-10 14:47:30|1595.1|1594.1|1595|1594|1595.2|1594.2|1595|1594|0
1652194060000|2022-05-10 14:47:40|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652194070000|2022-05-10 14:47:50|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652194080000|2022-05-10 14:48:00|1594.8|1593.8|1595.2|1594.2|1595.2|1594.2|1594.8|1593.8|0
1652194130000|2022-05-10 14:48:50|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1652194140000|2022-05-10 14:49:00|1595|1594|1594.8|1593.8|1595|1594|1594.8|1593.8|0
1652194160000|2022-05-10 14:49:20|1595.1|1594.1|1595|1594|1595.1|1594.1|1595|1594|0
1652194170000|2022-05-10 14:49:30|1595.2|1594.2|1595.3|1594.3|1595.5|1594.5|1595.2|1594.2|0
1652194180000|2022-05-10 14:49:40|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1652194190000|2022-05-10 14:49:50|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652194200000|2022-05-10 14:50:00|1596|1595|1595.8|1594.8|1596|1595|1595.8|1594.8|4
1652194210000|2022-05-10 14:50:10|1595.7|1594.7|1595.5|1594.5|1595.8|1594.8|1595.5|1594.5|0
1652194220000|2022-05-10 14:50:20|1595.6|1594.6|1595.3|1594.3|1595.6|1594.6|1595.3|1594.3|0
1652194230000|2022-05-10 14:50:30|1595.2|1594.2|1594.8|1593.8|1595.2|1594.2|1594.7|1593.7|0
1652194240000|2022-05-10 14:50:40|1594.7|1593.7|1594.6|1593.6|1594.7|1593.7|1594.6|1593.6|0
1652194250000|2022-05-10 14:50:50|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1652194260000|2022-05-10 14:51:00|1594.5|1593.5|1594.8|1593.8|1594.8|1593.8|1594.5|1593.5|0
1652194270000|2022-05-10 14:51:10|1595|1594|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1652194280000|2022-05-10 14:51:20|1595.5|1594.5|1595.8|1594.8|1595.8|1594.8|1595.5|1594.5|3
1652194290000|2022-05-10 14:51:30|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1652194300000|2022-05-10 14:51:40|1595.6|1594.6|1596|1595|1596|1595|1595.6|1594.6|0
1652194310000|2022-05-10 14:51:50|1595.8|1594.8|1596|1595|1596|1595|1595.8|1594.8|0
1652194320000|2022-05-10 14:52:00|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1652194330000|2022-05-10 14:52:10|1595.8|1594.8|1595.8|1594.8|1596|1595|1595.8|1594.8|0
1652194340000|2022-05-10 14:52:20|1595.7|1594.7|1596|1595|1596|1595|1595.7|1594.7|0
1652194350000|2022-05-10 14:52:30|1596.2|1595.2|1595.6|1594.6|1596.2|1595.2|1595.6|1594.6|0
1652194360000|2022-05-10 14:52:40|1595.5|1594.5|1595.3|1594.3|1595.5|1594.5|1595.3|1594.3|0
1652194370000|2022-05-10 14:52:50|1595.5|1594.5|1595.3|1594.3|1595.5|1594.5|1595.3|1594.3|0
1652194400000|2022-05-10 14:53:20|1595.5|1594.5|1595.8|1594.8|1595.8|1594.8|1595.3|1594.3|0
1652194410000|2022-05-10 14:53:30|1596|1595|1598.7|1597.7|1598.7|1597.7|1596|1595|0
1652194420000|2022-05-10 14:53:40|1598.8|1597.8|1597.2|1596.2|1598.8|1597.8|1597.2|1596.2|0
1652194430000|2022-05-10 14:53:50|1597.1|1596.1|1596.6|1595.6|1597.1|1596.1|1596.6|1595.6|0
1652194440000|2022-05-10 14:54:00|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1652194450000|2022-05-10 14:54:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652194470000|2022-05-10 14:54:30|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1652194480000|2022-05-10 14:54:40|1596.2|1595.2|1596.5|1595.5|1596.6|1595.6|1596.2|1595.2|0
1652194490000|2022-05-10 14:54:50|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652253540000|2022-05-11 07:19:00|1592.5|1591.5|1592.3|1591.3|1592.5|1591.5|1592.3|1591.3|0
1652253550000|2022-05-11 07:19:10|1592.6|1591.6|1592.8|1591.8|1592.8|1591.8|1592.6|1591.6|0
1652253560000|2022-05-11 07:19:20|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1652253570000|2022-05-11 07:19:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652253580000|2022-05-11 07:19:40|1593.6|1592.6|1593.5|1592.5|1593.6|1592.6|1593.5|1592.5|0
1652253590000|2022-05-11 07:19:50|1593.7|1592.7|1594.7|1593.7|1594.8|1593.8|1593.7|1592.7|0
1652253600000|2022-05-11 07:20:00|1595|1594|1595.1|1594.1|1595.2|1594.2|1595|1594|0
1652253610000|2022-05-11 07:20:10|1595|1594|1595|1594|1595|1594|1595|1594|0
1652253630000|2022-05-11 07:20:30|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1652253640000|2022-05-11 07:20:40|1595.3|1594.3|1595.1|1594.1|1595.3|1594.3|1595.1|1594.1|0
1652253660000|2022-05-11 07:21:00|1595.2|1594.2|1595.5|1594.5|1595.6|1594.6|1595.2|1594.2|0
1652253670000|2022-05-11 07:21:10|1595.7|1594.7|1595.6|1594.6|1595.7|1594.7|1595.6|1594.6|0
1652253690000|2022-05-11 07:21:30|1595.8|1594.8|1597.2|1596.2|1597.3|1596.3|1595.8|1594.8|0
1652253700000|2022-05-11 07:21:40|1597.5|1596.5|1597.3|1596.3|1597.5|1596.5|1597.3|1596.3|0
1652253710000|2022-05-11 07:21:50|1597.2|1596.2|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1652253720000|2022-05-11 07:22:00|1597.3|1596.3|1597.5|1596.5|1597.5|1596.5|1597.2|1596.2|0
1652253730000|2022-05-11 07:22:10|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652253740000|2022-05-11 07:22:20|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652253750000|2022-05-11 07:22:30|1597.5|1596.5|1597.3|1596.3|1597.5|1596.5|1597.3|1596.3|0
1652253760000|2022-05-11 07:22:40|1597.6|1596.6|1597.3|1596.3|1597.6|1596.6|1597.3|1596.3|0
1652253770000|2022-05-11 07:22:50|1597.6|1596.6|1597.5|1596.5|1597.6|1596.6|1597.5|1596.5|0
1652253780000|2022-05-11 07:23:00|1597.3|1596.3|1597.1|1596.1|1597.3|1596.3|1597.1|1596.1|0
1652253790000|2022-05-11 07:23:10|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1652253820000|2022-05-11 07:23:40|1597|1596|1596.8|1595.8|1597|1596|1596.8|1595.8|0
1652253830000|2022-05-11 07:23:50|1596.7|1595.7|1596.3|1595.3|1596.7|1595.7|1596.3|1595.3|0
1652253840000|2022-05-11 07:24:00|1596.2|1595.2|1595.7|1594.7|1596.2|1595.2|1595.7|1594.7|0
1652253850000|2022-05-11 07:24:10|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1652253860000|2022-05-11 07:24:20|1595.3|1594.3|1594.8|1593.8|1595.3|1594.3|1594.8|1593.8|0
1652253870000|2022-05-11 07:24:30|1594.7|1593.7|1594.3|1593.3|1594.7|1593.7|1594.3|1593.3|0
1652253890000|2022-05-11 07:24:50|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1652253900000|2022-05-11 07:25:00|1593.8|1592.8|1593.6|1592.6|1593.8|1592.8|1593.6|1592.6|0
1652253910000|2022-05-11 07:25:10|1593.8|1592.8|1594.1|1593.1|1594.1|1593.1|1593.8|1592.8|0
1652253950000|2022-05-11 07:25:50|1593.8|1592.8|1593.3|1592.3|1593.8|1592.8|1593.3|1592.3|0
1652253960000|2022-05-11 07:26:00|1593.2|1592.2|1593|1592|1593.2|1592.2|1593|1592|0
1652253970000|2022-05-11 07:26:10|1592.8|1591.8|1592|1591|1592.8|1591.8|1592|1591|0
1652253990000|2022-05-11 07:26:30|1592.2|1591.2|1592.1|1591.1|1592.2|1591.2|1592.1|1591.1|0
1652254000000|2022-05-11 07:26:40|1592.3|1591.3|1592.2|1591.2|1592.3|1591.3|1592.2|1591.2|1
1652254010000|2022-05-11 07:26:50|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1652254020000|2022-05-11 07:27:00|1592|1591|1591.6|1590.6|1592|1591|1591.6|1590.6|0
1652254030000|2022-05-11 07:27:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1652254040000|2022-05-11 07:27:20|1591.3|1590.3|1591.5|1590.5|1591.6|1590.6|1591.3|1590.3|0
1652254050000|2022-05-11 07:27:30|1591.3|1590.3|1591.2|1590.2|1591.3|1590.3|1591.2|1590.2|1
1652254080000|2022-05-11 07:28:00|1591.5|1590.5|1591.7|1590.7|1591.7|1590.7|1591.5|1590.5|0
1652254100000|2022-05-11 07:28:20|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1652254110000|2022-05-11 07:28:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1652254140000|2022-05-11 07:29:00|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1652254230000|2022-05-11 07:30:30|1591.5|1590.5|1589.8|1588.8|1591.5|1590.5|1589.8|1588.8|0
1652254240000|2022-05-11 07:30:40|1589.7|1588.7|1589.6|1588.6|1589.7|1588.7|1589.6|1588.6|0
1652254270000|2022-05-11 07:31:10|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1652254300000|2022-05-11 07:31:40|1588.5|1587.5|1588.2|1587.2|1588.5|1587.5|1588.2|1587.2|0
1652254310000|2022-05-11 07:31:50|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1652254320000|2022-05-11 07:32:00|1588|1587|1587.8|1586.8|1588|1587|1587.8|1586.8|0
1652254330000|2022-05-11 07:32:10|1587.7|1586.7|1586.5|1585.5|1587.7|1586.7|1586.5|1585.5|0
1652254340000|2022-05-11 07:32:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1652254350000|2022-05-11 07:32:30|1586.5|1585.5|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1652254360000|2022-05-11 07:32:40|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652254400000|2022-05-11 07:33:20|1586.8|1585.8|1588.5|1587.5|1588.7|1587.7|1586.8|1585.8|0
1652254410000|2022-05-11 07:33:30|1588.6|1587.6|1588.7|1587.7|1588.8|1587.8|1588.6|1587.6|1
1652254420000|2022-05-11 07:33:40|1588.6|1587.6|1588.5|1587.5|1588.6|1587.6|1588.5|1587.5|0
1652254470000|2022-05-11 07:34:30|1588.3|1587.3|1588.5|1587.5|1588.5|1587.5|1588.3|1587.3|0
1652254480000|2022-05-11 07:34:40|1588.3|1587.3|1588|1587|1588.3|1587.3|1588|1587|0
1652254490000|2022-05-11 07:34:50|1587.8|1586.8|1586.7|1585.7|1587.8|1586.8|1586.7|1585.7|0
1652254500000|2022-05-11 07:35:00|1586.8|1585.8|1586.7|1585.7|1586.8|1585.8|1586.7|1585.7|0
1652254510000|2022-05-11 07:35:10|1586.8|1585.8|1586.6|1585.6|1586.8|1585.8|1586.6|1585.6|0
1652254520000|2022-05-11 07:35:20|1586.7|1585.7|1586.8|1585.8|1587|1586|1586.7|1585.7|0
1652254530000|2022-05-11 07:35:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652254540000|2022-05-11 07:35:40|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1652254550000|2022-05-11 07:35:50|1586.5|1585.5|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1652254640000|2022-05-11 07:37:20|1586.6|1585.6|1586.7|1585.7|1586.7|1585.7|1586.6|1585.6|0
1652254670000|2022-05-11 07:37:50|1586.8|1585.8|1587|1586|1587|1586|1586.8|1585.8|0
1652254680000|2022-05-11 07:38:00|1587.1|1586.1|1588|1587|1588.5|1587.5|1587.1|1586.1|0
1652254690000|2022-05-11 07:38:10|1588.1|1587.1|1588.5|1587.5|1588.5|1587.5|1588.1|1587.1|0
1652254700000|2022-05-11 07:38:20|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1652254710000|2022-05-11 07:38:30|1588.8|1587.8|1589|1588|1589|1588|1588.8|1587.8|0
1652254720000|2022-05-11 07:38:40|1589.1|1588.1|1588.8|1587.8|1589.1|1588.1|1588.8|1587.8|0
1652254730000|2022-05-11 07:38:50|1589|1588|1588.7|1587.7|1589|1588|1588.6|1587.6|0
1652254740000|2022-05-11 07:39:00|1588.6|1587.6|1588.5|1587.5|1588.6|1587.6|1588.3|1587.3|0
1652254750000|2022-05-11 07:39:10|1588.3|1587.3|1587.8|1586.8|1588.3|1587.3|1587.8|1586.8|0
1652254770000|2022-05-11 07:39:30|1588|1587|1588|1587|1588|1587|1587.8|1586.8|0
1652254780000|2022-05-11 07:39:40|1587.8|1586.8|1587.2|1586.2|1587.8|1586.8|1587.2|1586.2|1
1652254800000|2022-05-11 07:40:00|1586.3|1585.3|1586.2|1585.2|1586.3|1585.3|1586.2|1585.2|0
1652254820000|2022-05-11 07:40:20|1586.5|1585.5|1587.2|1586.2|1587.3|1586.3|1586.5|1585.5|0
1652254840000|2022-05-11 07:40:40|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|1587.3|1586.3|0
1652254900000|2022-05-11 07:41:40|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1652254920000|2022-05-11 07:42:00|1587.7|1586.7|1589|1588|1589.7|1588.7|1587.7|1586.7|0
1652254930000|2022-05-11 07:42:10|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1652254940000|2022-05-11 07:42:20|1588.7|1587.7|1588.1|1587.1|1588.7|1587.7|1588.1|1587.1|0
1652254950000|2022-05-11 07:42:30|1588|1587|1587.1|1586.1|1588|1587|1587.1|1586.1|0
1652254960000|2022-05-11 07:42:40|1587|1586|1587|1586|1587|1586|1587|1586|0
1652254970000|2022-05-11 07:42:50|1586.8|1585.8|1587.4|1586.4|1587.4|1586.4|1586.8|1585.8|0
1652254980000|2022-05-11 07:43:00|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1652255050000|2022-05-11 07:44:10|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652255070000|2022-05-11 07:44:30|1587|1586|1587|1586|1587|1586|1587|1586|0
1652255090000|2022-05-11 07:44:50|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1652255230000|2022-05-11 07:47:10|1587|1586|1587|1586|1587|1586|1587|1586|1
1652255240000|2022-05-11 07:47:20|1586.9|1585.9|1586.7|1585.7|1586.9|1585.9|1586.7|1585.7|0
1652255250000|2022-05-11 07:47:30|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1652255260000|2022-05-11 07:47:40|1586.9|1585.9|1587|1586|1587|1586|1586.7|1585.7|0
1652255270000|2022-05-11 07:47:50|1586.9|1585.9|1586.5|1585.5|1586.9|1585.9|1586.5|1585.5|0
1652255280000|2022-05-11 07:48:00|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1652255290000|2022-05-11 07:48:10|1586.2|1585.2|1585.9|1584.9|1586.2|1585.2|1585.9|1584.9|0
1652255300000|2022-05-11 07:48:20|||||||||2
1652255350000|2022-05-11 07:49:10|1586|1585|1586|1585|1586|1585|1586|1585|0
1652255390000|2022-05-11 07:49:50|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1652255400000|2022-05-11 07:50:00|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1652255450000|2022-05-11 07:50:50|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1652255460000|2022-05-11 07:51:00|1586.2|1585.2|1585.4|1584.4|1586.2|1585.2|1585.4|1584.4|0
1652255480000|2022-05-11 07:51:20|1585.2|1584.2|1585|1584|1585.2|1584.2|1585|1584|0
1652255490000|2022-05-11 07:51:30|1584.9|1583.9|1584.1|1583.1|1584.9|1583.9|1584.1|1583.1|0
1652255500000|2022-05-11 07:51:40|1584|1583|1583.6|1582.6|1584|1583|1583.6|1582.6|0
1652255520000|2022-05-11 07:52:00|1583.7|1582.7|1584.9|1583.9|1584.9|1583.9|1583.7|1582.7|1
1652255530000|2022-05-11 07:52:10|1584.7|1583.7|1584.9|1583.9|1584.9|1583.9|1584.7|1583.7|0
1652255540000|2022-05-11 07:52:20|1585|1584|1585|1584|1585|1584|1585|1584|0
1652255550000|2022-05-11 07:52:30|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1652255560000|2022-05-11 07:52:40|1585.2|1584.2|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1652255570000|2022-05-11 07:52:50|1585.2|1584.2|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1652255580000|2022-05-11 07:53:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1
1652255590000|2022-05-11 07:53:10|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1652255600000|2022-05-11 07:53:20|1585.2|1584.2|1585.1|1584.1|1585.4|1584.4|1585.1|1584.1|0
1652255620000|2022-05-11 07:53:40|1585|1584|1584.1|1583.1|1585|1584|1584.1|1583.1|0
1652255630000|2022-05-11 07:53:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652255640000|2022-05-11 07:54:00|1584.1|1583.1|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1652255650000|2022-05-11 07:54:10|1584.2|1583.2|1584|1583|1584.2|1583.2|1584|1583|0
1652255660000|2022-05-11 07:54:20|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584|1583|0
1652255670000|2022-05-11 07:54:30|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.2|1583.2|0
1652255680000|2022-05-11 07:54:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1652255690000|2022-05-11 07:54:50|1584.1|1583.1|1583.7|1582.7|1584.1|1583.1|1583.7|1582.7|0
1652255700000|2022-05-11 07:55:00|1582.9|1581.9|1582.9|1581.9|1583|1582|1582.9|1581.9|0
1652255710000|2022-05-11 07:55:10|1582.7|1581.7|1582.4|1581.4|1582.7|1581.7|1582.4|1581.4|0
1652255720000|2022-05-11 07:55:20|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1652255740000|2022-05-11 07:55:40|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1652255760000|2022-05-11 07:56:00|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1652255770000|2022-05-11 07:56:10|1582.7|1581.7|1582.6|1581.6|1582.9|1581.9|1582.5|1581.5|0
1652255780000|2022-05-11 07:56:20|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1652255790000|2022-05-11 07:56:30|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1652255800000|2022-05-11 07:56:40|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1652255810000|2022-05-11 07:56:50|1582.6|1581.6|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1652255820000|2022-05-11 07:57:00|1582.6|1581.6|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1652255840000|2022-05-11 07:57:20|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1652255850000|2022-05-11 07:57:30|1582.4|1581.4|1582.9|1581.9|1582.9|1581.9|1582.4|1581.4|0
1652255860000|2022-05-11 07:57:40|1583|1582|1583|1582|1583|1582|1582.9|1581.9|0
1652255870000|2022-05-11 07:57:50|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1652255880000|2022-05-11 07:58:00|1582.7|1581.7|1582.5|1581.5|1582.7|1581.7|1582.5|1581.5|0
1652255890000|2022-05-11 07:58:10|1581.9|1580.9|1581.7|1580.7|1581.9|1580.9|1581.7|1580.7|0
1652255900000|2022-05-11 07:58:20|1581.6|1580.6|1580.7|1579.7|1581.6|1580.6|1580.7|1579.7|0
1652255910000|2022-05-11 07:58:30|1580.6|1579.6|1581|1580|1581|1580|1580.6|1579.6|0
1652255920000|2022-05-11 07:58:40|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1652255930000|2022-05-11 07:58:50|1581|1580|1581|1580|1581|1580|1581|1580|0
1652255940000|2022-05-11 07:59:00|1580.9|1579.9|1580|1579|1580.9|1579.9|1580|1579|0
1652255950000|2022-05-11 07:59:10|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1652255960000|2022-05-11 07:59:20|1580.4|1579.4|1579.7|1578.7|1581.5|1580.5|1579.7|1578.7|2
1652255970000|2022-05-11 07:59:30|1579.6|1578.6|1579.2|1578.2|1579.6|1578.6|1579.2|1578.2|0
1652255980000|2022-05-11 07:59:40|1579.1|1578.1|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1652255990000|2022-05-11 07:59:50|1579|1578|1577.7|1576.7|1579.1|1578.1|1577.7|1576.7|0
1652256000000|2022-05-11 08:00:00|1577.6|1576.6|1577.9|1576.9|1577.9|1576.9|1577.6|1576.6|0
1652256010000|2022-05-11 08:00:10|1577.7|1576.7|1579.1|1578.1|1579.1|1578.1|1577.4|1576.4|30
1652256020000|2022-05-11 08:00:20|1579|1578|1579.1|1578.1|1579.1|1578.1|1578.9|1577.9|0
1652256030000|2022-05-11 08:00:30|1579.2|1578.2|1579.4|1578.4|1579.5|1578.5|1579.2|1578.2|0
1652256040000|2022-05-11 08:00:40|1579.5|1578.5|1579.7|1578.7|1579.7|1578.7|1579.4|1578.4|0
1652256050000|2022-05-11 08:00:50|1579.9|1578.9|1580.2|1579.2|1580.2|1579.2|1579.9|1578.9|0
1652256060000|2022-05-11 08:01:00|1580.1|1579.1|1580.2|1579.2|1580.4|1579.4|1580.1|1579.1|0
1652256070000|2022-05-11 08:01:10|1580.4|1579.4|1580.4|1579.4|1580.5|1579.5|1580.4|1579.4|0
1652256080000|2022-05-11 08:01:20|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|1580.4|1579.4|0
1652256090000|2022-05-11 08:01:30|1580.4|1579.4|1580.7|1579.7|1580.7|1579.7|1580.4|1579.4|0
1652256100000|2022-05-11 08:01:40|1580.9|1579.9|1581.2|1580.2|1581.2|1580.2|1580.9|1579.9|0
1652256110000|2022-05-11 08:01:50|1581.1|1580.1|1581.1|1580.1|1581.2|1580.2|1581.1|1580.1|0
1652256120000|2022-05-11 08:02:00|1581.2|1580.2|1581.6|1580.6|1581.6|1580.6|1581.2|1580.2|0
1652256130000|2022-05-11 08:02:10|1581.7|1580.7|1581.9|1580.9|1582|1581|1581.7|1580.7|0
1652256140000|2022-05-11 08:02:20|1582|1581|1582|1581|1582|1581|1581.9|1580.9|0
1652256150000|2022-05-11 08:02:30|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.7|1580.7|0
1652256160000|2022-05-11 08:02:40|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1652256170000|2022-05-11 08:02:50|1581.9|1580.9|1581.9|1580.9|1582|1581|1581.9|1580.9|0
1652256180000|2022-05-11 08:03:00|1582|1581|1582.2|1581.2|1582.2|1581.2|1582|1581|0
1652256190000|2022-05-11 08:03:10|1582.1|1581.1|1582.2|1581.2|1582.2|1581.2|1582.1|1581.1|0
1652256200000|2022-05-11 08:03:20|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1652256210000|2022-05-11 08:03:30|1582|1581|1582|1581|1582|1581|1582|1581|0
1652256220000|2022-05-11 08:03:40|1581.9|1580.9|1581.6|1580.6|1581.9|1580.9|1581.6|1580.6|0
1652256230000|2022-05-11 08:03:50|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1652256240000|2022-05-11 08:04:00|1581.4|1580.4|1581.2|1580.2|1581.4|1580.4|1581.2|1580.2|0
1652256250000|2022-05-11 08:04:10|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1652256260000|2022-05-11 08:04:20|1581.2|1580.2|1581.4|1580.4|1581.4|1580.4|1581.2|1580.2|0
1652256280000|2022-05-11 08:04:40|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1652256290000|2022-05-11 08:04:50|1581.4|1580.4|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|0
1652256300000|2022-05-11 08:05:00|1581.2|1580.2|1581.4|1580.4|1581.4|1580.4|1581.2|1580.2|0
1652256310000|2022-05-11 08:05:10|1581.5|1580.5|1581.6|1580.6|1581.6|1580.6|1581.5|1580.5|0
1652256320000|2022-05-11 08:05:20|1581.5|1580.5|1581.5|1580.5|1581.6|1580.6|1581.5|1580.5|0
1652256330000|2022-05-11 08:05:30|1581.4|1580.4|1581.2|1580.2|1581.5|1580.5|1581.2|1580.2|0
1652256340000|2022-05-11 08:05:40|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1652256350000|2022-05-11 08:05:50|1581.2|1580.2|1581.4|1580.4|1581.4|1580.4|1581.2|1580.2|0
1652256360000|2022-05-11 08:06:00|1581.5|1580.5|1582.2|1581.2|1582.2|1581.2|1581.5|1580.5|0
1652256370000|2022-05-11 08:06:10|1582.4|1581.4|1582.9|1581.9|1582.9|1581.9|1582.2|1581.2|0
1652256380000|2022-05-11 08:06:20|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1652256400000|2022-05-11 08:06:40|1583|1582|1583.1|1582.1|1583.1|1582.1|1583|1582|0
1652256410000|2022-05-11 08:06:50|1583|1582|1583|1582|1583|1582|1583|1582|0
1652256420000|2022-05-11 08:07:00|1583.1|1582.1|1583.2|1582.2|1583.2|1582.2|1582.9|1581.9|0
1652256430000|2022-05-11 08:07:10|1583.1|1582.1|1583|1582|1583.1|1582.1|1583|1582|0
1652256440000|2022-05-11 08:07:20|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1652256450000|2022-05-11 08:07:30|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1652256460000|2022-05-11 08:07:40|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1652256480000|2022-05-11 08:08:00|1583.1|1582.1|1582|1581|1583.1|1582.1|1582|1581|0
1652256490000|2022-05-11 08:08:10|1581.9|1580.9|1581.7|1580.7|1581.9|1580.9|1581.7|1580.7|0
1652256500000|2022-05-11 08:08:20|1581.9|1580.9|1581.2|1580.2|1581.9|1580.9|1581|1580|0
1652256510000|2022-05-11 08:08:30|1581.4|1580.4|1581.7|1580.7|1581.7|1580.7|1581.4|1580.4|0
1652256520000|2022-05-11 08:08:40|1581.9|1580.9|1582.1|1581.1|1582.1|1581.1|1581.9|1580.9|0
1652256530000|2022-05-11 08:08:50|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1652256540000|2022-05-11 08:09:00|1582.4|1581.4|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1652256550000|2022-05-11 08:09:10|1582.5|1581.5|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1652256560000|2022-05-11 08:09:20|1582.6|1581.6|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1652256570000|2022-05-11 08:09:30|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1652256580000|2022-05-11 08:09:40|1582.4|1581.4|1582.2|1581.2|1582.4|1581.4|1582.2|1581.2|0
1652256590000|2022-05-11 08:09:50|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1652256600000|2022-05-11 08:10:00|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1652256610000|2022-05-11 08:10:10|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.2|1581.2|0
1652256620000|2022-05-11 08:10:20|1582.6|1581.6|1582.7|1581.7|1582.9|1581.9|1582.6|1581.6|0
1652256640000|2022-05-11 08:10:40|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1652256650000|2022-05-11 08:10:50|1583|1582|1583.1|1582.1|1583.1|1582.1|1583|1582|0
1652256660000|2022-05-11 08:11:00|1583|1582|1583.1|1582.1|1583.1|1582.1|1583|1582|0
1652256670000|2022-05-11 08:11:10|1583.2|1582.2|1583.2|1582.2|1583.4|1582.4|1583.2|1582.2|0
1652256680000|2022-05-11 08:11:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.2|1582.2|0
1652256690000|2022-05-11 08:11:30|1583.5|1582.5|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1652256700000|2022-05-11 08:11:40|1583.9|1582.9|1584.1|1583.1|1584.1|1583.1|1583.9|1582.9|0
1652256710000|2022-05-11 08:11:50|1584|1583|1584.1|1583.1|1584.1|1583.1|1584|1583|0
1652256720000|2022-05-11 08:12:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652256760000|2022-05-11 08:12:40|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1652256770000|2022-05-11 08:12:50|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1652256790000|2022-05-11 08:13:10|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1652256800000|2022-05-11 08:13:20|1584|1583|1584.1|1583.1|1584.1|1583.1|1584|1583|0
1652256810000|2022-05-11 08:13:30|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1652256820000|2022-05-11 08:13:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652256840000|2022-05-11 08:14:00|1584.4|1583.4|1584.4|1583.4|1584.5|1583.5|1584.2|1583.2|0
1652256850000|2022-05-11 08:14:10|1584.5|1583.5|1584.4|1583.4|1584.5|1583.5|1584.2|1583.2|0
1652256860000|2022-05-11 08:14:20|1584.2|1583.2|1584.2|1583.2|1584.4|1583.4|1584.2|1583.2|0
1652256870000|2022-05-11 08:14:30|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.2|1583.2|0
1652256880000|2022-05-11 08:14:40|1584.2|1583.2|1584.2|1583.2|1584.4|1583.4|1584.2|1583.2|0
1652256890000|2022-05-11 08:14:50|1584.1|1583.1|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1652256900000|2022-05-11 08:15:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652256920000|2022-05-11 08:15:20|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1652256940000|2022-05-11 08:15:40|1585.6|1584.6|1585.2|1584.2|1585.6|1584.6|1585.1|1584.1|0
1652256960000|2022-05-11 08:16:00|1585.4|1584.4|1585.9|1584.9|1585.9|1584.9|1585.4|1584.4|0
1652256980000|2022-05-11 08:16:20|1586|1585|1586.4|1585.4|1586.4|1585.4|1586|1585|0
1652256990000|2022-05-11 08:16:30|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1652257000000|2022-05-11 08:16:40|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.6|1585.6|0
1652257010000|2022-05-11 08:16:50|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1652257030000|2022-05-11 08:17:10|1586.5|1585.5|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1652257040000|2022-05-11 08:17:20|1586.6|1585.6|1586.7|1585.7|1586.7|1585.7|1586.6|1585.6|0
1652257060000|2022-05-11 08:17:40|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1652257070000|2022-05-11 08:17:50|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.6|1585.6|0
1652257080000|2022-05-11 08:18:00|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1652257100000|2022-05-11 08:18:20|1587|1586|1586.7|1585.7|1587|1586|1586.7|1585.7|0
1652257110000|2022-05-11 08:18:30|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1652257120000|2022-05-11 08:18:40|1586.5|1585.5|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1652257140000|2022-05-11 08:19:00|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.6|1585.6|0
1652257150000|2022-05-11 08:19:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1652257170000|2022-05-11 08:19:30|1587|1586|1586.7|1585.7|1587|1586|1586.7|1585.7|0
1652257180000|2022-05-11 08:19:40|1587|1586|1586.7|1585.7|1587|1586|1586.7|1585.7|0
1652257190000|2022-05-11 08:19:50|1586.9|1585.9|1586.5|1585.5|1586.9|1585.9|1586.5|1585.5|0
1652257210000|2022-05-11 08:20:10|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1652257220000|2022-05-11 08:20:20|1586.6|1585.6|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1652257230000|2022-05-11 08:20:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652257240000|2022-05-11 08:20:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.7|1585.7|0
1652257250000|2022-05-11 08:20:50|1586.7|1585.7|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1652257260000|2022-05-11 08:21:00|1586.7|1585.7|1586.7|1585.7|1586.9|1585.9|1586.7|1585.7|0
1652257270000|2022-05-11 08:21:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1652257280000|2022-05-11 08:21:20|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1652257290000|2022-05-11 08:21:30|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1652257300000|2022-05-11 08:21:40|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1652257310000|2022-05-11 08:21:50|1586.4|1585.4|1585.2|1584.2|1586.4|1585.4|1585.2|1584.2|1
1652257320000|2022-05-11 08:22:00|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1652257340000|2022-05-11 08:22:20|1585|1584|1584.7|1583.7|1585|1584|1584.6|1583.6|0
1652257350000|2022-05-11 08:22:30|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.5|1584.5|2
1652257370000|2022-05-11 08:22:50|1585.4|1584.4|1585.5|1584.5|1585.5|1584.5|1585.4|1584.4|0
1652257380000|2022-05-11 08:23:00|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1652257390000|2022-05-11 08:23:10|1585.5|1584.5|1585.9|1584.9|1585.9|1584.9|1585.5|1584.5|0
1652257400000|2022-05-11 08:23:20|1586|1585|1586|1585|1586|1585|1586|1585|0
1652257410000|2022-05-11 08:23:30|1586.2|1585.2|1586.5|1585.5|1586.5|1585.5|1586.2|1585.2|0
1652257420000|2022-05-11 08:23:40|1586.4|1585.4|1586.5|1585.5|1586.5|1585.5|1586.4|1585.4|0
1652257430000|2022-05-11 08:23:50|1586.7|1585.7|1586.9|1585.9|1586.9|1585.9|1586.7|1585.7|0
1652257440000|2022-05-11 08:24:00|1587|1586|1587|1586|1587|1586|1587|1586|0
1652257450000|2022-05-11 08:24:10|1587.2|1586.2|1587.4|1586.4|1587.4|1586.4|1587.2|1586.2|0
1652257460000|2022-05-11 08:24:20|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.4|1586.4|0
1652257470000|2022-05-11 08:24:30|1587.6|1586.6|1587.5|1586.5|1587.6|1586.6|1587.5|1586.5|0
1652257480000|2022-05-11 08:24:40|1587.7|1586.7|1587.6|1586.6|1587.7|1586.7|1587.6|1586.6|0
1652257500000|2022-05-11 08:25:00|1587.7|1586.7|1587.5|1586.5|1587.7|1586.7|1587.5|1586.5|0
1652257510000|2022-05-11 08:25:10|1587.6|1586.6|1587.6|1586.6|1588.1|1587.1|1587.6|1586.6|0
1652257520000|2022-05-11 08:25:20|1587.7|1586.7|1587.6|1586.6|1587.7|1586.7|1587.6|1586.6|0
1652257530000|2022-05-11 08:25:30|1587.5|1586.5|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1652257540000|2022-05-11 08:25:40|1587.2|1586.2|1587|1586|1587.4|1586.4|1587|1586|0
1652257560000|2022-05-11 08:26:00|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1652257570000|2022-05-11 08:26:10|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1652257580000|2022-05-11 08:26:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1652257590000|2022-05-11 08:26:30|1587|1586|1587|1586|1587|1586|1587|1586|0
1652257600000|2022-05-11 08:26:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.7|1585.7|0
1652257610000|2022-05-11 08:26:50|1587|1586|1587|1586|1587|1586|1587|1586|0
1652257630000|2022-05-11 08:27:10|1587.1|1586.1|1587.4|1586.4|1587.4|1586.4|1587|1586|0
1652257640000|2022-05-11 08:27:20|1587.2|1586.2|1587.4|1586.4|1587.4|1586.4|1587.2|1586.2|0
1652257660000|2022-05-11 08:27:40|1587.2|1586.2|1587.1|1586.1|1587.2|1586.2|1587.1|1586.1|0
1652257670000|2022-05-11 08:27:50|1587.2|1586.2|1587.2|1586.2|1587.4|1586.4|1587.2|1586.2|0
1652257700000|2022-05-11 08:28:20|1587.6|1586.6|1588.2|1587.2|1588.4|1587.4|1587.6|1586.6|2
1652257740000|2022-05-11 08:29:00|1588.1|1587.1|1586.6|1585.6|1588.1|1587.1|1586.6|1585.6|2
1652257760000|2022-05-11 08:29:20|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652684480000|2022-05-16 07:01:20|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1652684490000|2022-05-16 07:01:30|1584.2|1583.2|1586|1585|1586.4|1585.4|1584.2|1583.2|0
1652684500000|2022-05-16 07:01:40|1586.1|1585.1|1587.1|1586.1|1587.9|1586.9|1586.1|1585.1|0
1652684510000|2022-05-16 07:01:50|1587.4|1586.4|1586.6|1585.6|1588.9|1587.9|1586.5|1585.5|0
1652684520000|2022-05-16 07:02:00|1586.5|1585.5|1587.1|1586.1|1587.2|1586.2|1585.9|1584.9|0
1652684530000|2022-05-16 07:02:10|1586.9|1585.9|1586.7|1585.7|1587|1586|1586.7|1585.7|0
1652684540000|2022-05-16 07:02:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1652684550000|2022-05-16 07:02:30|1587|1586|1587.1|1586.1|1587.2|1586.2|1587|1586|0
1652684560000|2022-05-16 07:02:40|1586.9|1585.9|1587.2|1586.2|1587.2|1586.2|1586.9|1585.9|0
1652684570000|2022-05-16 07:02:50|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.2|1586.2|0
1652684580000|2022-05-16 07:03:00|1587.2|1586.2|1588.5|1587.5|1588.7|1587.7|1587.2|1586.2|0
1652684590000|2022-05-16 07:03:10|1588.2|1587.2|1589.4|1588.4|1589.4|1588.4|1588.1|1587.1|0
1652684600000|2022-05-16 07:03:20|1589.5|1588.5|1590.9|1589.9|1590.9|1589.9|1589.5|1588.5|1
1652684610000|2022-05-16 07:03:30|1590.7|1589.7|1591.4|1590.4|1591.5|1590.5|1590.7|1589.7|0
1652684620000|2022-05-16 07:03:40|1591.1|1590.1|1589.7|1588.7|1591.4|1590.4|1589.7|1588.7|0
1652684630000|2022-05-16 07:03:50|1589.5|1588.5|1589.7|1588.7|1589.9|1588.9|1589.4|1588.4|0
1652684640000|2022-05-16 07:04:00|1589.9|1588.9|1588.9|1587.9|1589.9|1588.9|1588.9|1587.9|2
1652684650000|2022-05-16 07:04:10|1589|1588|1589|1588|1589.1|1588.1|1588.2|1587.2|0
1652684660000|2022-05-16 07:04:20|1589.1|1588.1|1591.6|1590.6|1591.7|1590.7|1589.1|1588.1|0
1652684670000|2022-05-16 07:04:30|1591.5|1590.5|1591.6|1590.6|1591.9|1590.9|1591.4|1590.4|0
1652684680000|2022-05-16 07:04:40|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1589.5|1588.5|1
1652684690000|2022-05-16 07:04:50|1591.9|1590.9|1591.2|1590.2|1591.9|1590.9|1591.1|1590.1|2
1652684700000|2022-05-16 07:05:00|1591.1|1590.1|1592.6|1591.6|1592.7|1591.7|1590.9|1589.9|0
1652684710000|2022-05-16 07:05:10|1592.5|1591.5|1592.7|1591.7|1593.4|1592.4|1592.5|1591.5|0
1652684720000|2022-05-16 07:05:20|1592.6|1591.6|1592.4|1591.4|1592.9|1591.9|1592.4|1591.4|0
1652684730000|2022-05-16 07:05:30|1592.5|1591.5|1592.7|1591.7|1592.7|1591.7|1591.6|1590.6|0
1652684740000|2022-05-16 07:05:40|1592.6|1591.6|1592|1591|1592.6|1591.6|1592|1591|0
1652684750000|2022-05-16 07:05:50|1591.9|1590.9|1591.7|1590.7|1591.9|1590.9|1591.4|1590.4|0
1652684760000|2022-05-16 07:06:00|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.4|1590.4|0
1652684770000|2022-05-16 07:06:10|1591.4|1590.4|1591.6|1590.6|1591.6|1590.6|1591.2|1590.2|0
1652684780000|2022-05-16 07:06:20|1591.4|1590.4|1592|1591|1592.1|1591.1|1591.4|1590.4|0
1652684790000|2022-05-16 07:06:30|1591.9|1590.9|1591.2|1590.2|1592|1591|1591.2|1590.2|0
1652684800000|2022-05-16 07:06:40|1591.1|1590.1|1591.2|1590.2|1591.2|1590.2|1591.1|1590.1|0
1652684810000|2022-05-16 07:06:50|1591.4|1590.4|1592.1|1591.1|1592.2|1591.2|1591.2|1590.2|0
1652684820000|2022-05-16 07:07:00|1592.2|1591.2|1592.4|1591.4|1592.4|1591.4|1592.1|1591.1|0
1652684830000|2022-05-16 07:07:10|1592.2|1591.2|1591.5|1590.5|1592.2|1591.2|1591.5|1590.5|0
1652684840000|2022-05-16 07:07:20|1591.4|1590.4|1590.9|1589.9|1591.4|1590.4|1590.9|1589.9|0
1652684850000|2022-05-16 07:07:30|1590.7|1589.7|1590.7|1589.7|1590.9|1589.9|1590.7|1589.7|0
1652684860000|2022-05-16 07:07:40|1590.6|1589.6|1590|1589|1590.6|1589.6|1590|1589|0
1652684870000|2022-05-16 07:07:50|1588.6|1587.6|1588.7|1587.7|1588.7|1587.7|1588.5|1587.5|0
1652684880000|2022-05-16 07:08:00|1588.6|1587.6|1588.5|1587.5|1588.9|1587.9|1588.4|1587.4|0
1652684890000|2022-05-16 07:08:10|1588.6|1587.6|1588.5|1587.5|1589.2|1588.2|1588.5|1587.5|0
1652684900000|2022-05-16 07:08:20|1588.6|1587.6|1588.9|1587.9|1589|1588|1588.5|1587.5|0
1652684910000|2022-05-16 07:08:30|1589|1588|1589.2|1588.2|1589.4|1588.4|1589|1588|0
1652684920000|2022-05-16 07:08:40|1589.1|1588.1|1588.9|1587.9|1589.1|1588.1|1588.7|1587.7|0
1652684930000|2022-05-16 07:08:50|1588.7|1587.7|1588.5|1587.5|1588.7|1587.7|1588.4|1587.4|0
1652684940000|2022-05-16 07:09:00|1588.6|1587.6|1588.9|1587.9|1588.9|1587.9|1588.6|1587.6|0
1652684950000|2022-05-16 07:09:10|1588.7|1587.7|1589.2|1588.2|1589.2|1588.2|1588.7|1587.7|0
1652684960000|2022-05-16 07:09:20|1589.4|1588.4|1590.5|1589.5|1590.5|1589.5|1589.4|1588.4|1
1652684970000|2022-05-16 07:09:30|1590.6|1589.6|1592.4|1591.4|1592.4|1591.4|1590.6|1589.6|0
1652684980000|2022-05-16 07:09:40|1592.2|1591.2|1592.4|1591.4|1592.5|1591.5|1592.2|1591.2|0
1652684990000|2022-05-16 07:09:50|1592.2|1591.2|1593|1592|1593|1592|1592.2|1591.2|0
1652685000000|2022-05-16 07:10:00|1592.9|1591.9|1593.1|1592.1|1593.2|1592.2|1592.9|1591.9|0
1652685010000|2022-05-16 07:10:10|1593.2|1592.2|1592.9|1591.9|1593.2|1592.2|1592.7|1591.7|0
1652685020000|2022-05-16 07:10:20|1592.7|1591.7|1597.1|1596.1|1597.1|1596.1|1592.7|1591.7|4
1652685030000|2022-05-16 07:10:30|1597.2|1596.2|1597.1|1596.1|1597.5|1596.5|1596.9|1595.9|0
1652685040000|2022-05-16 07:10:40|1597|1596|1598.7|1597.7|1598.9|1597.9|1596.9|1595.9|0
1652685050000|2022-05-16 07:10:50|1596.9|1595.9|1597.4|1596.4|1597.5|1596.5|1596.4|1595.4|1
1652685060000|2022-05-16 07:11:00|1597.5|1596.5|1598.2|1597.2|1598.2|1597.2|1597.5|1596.5|0
1652685070000|2022-05-16 07:11:10|1598.4|1597.4|1597.7|1596.7|1598.4|1597.4|1597.6|1596.6|0
1652685080000|2022-05-16 07:11:20|1597.9|1596.9|1598.1|1597.1|1598.7|1597.7|1597.9|1596.9|0
1652685090000|2022-05-16 07:11:30|1598.2|1597.2|1598.5|1597.5|1598.7|1597.7|1598.2|1597.2|0
1652685100000|2022-05-16 07:11:40|1598.4|1597.4|1598.4|1597.4|1599|1598|1598.1|1597.1|0
1652685110000|2022-05-16 07:11:50|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1652685120000|2022-05-16 07:12:00|1598|1597|1597.2|1596.2|1598|1597|1597.2|1596.2|0
1652685130000|2022-05-16 07:12:10|1597|1596|1596.7|1595.7|1597.1|1596.1|1596.7|1595.7|0
1652685140000|2022-05-16 07:12:20|1596.5|1595.5|1596|1595|1596.5|1595.5|1596|1595|0
1652685150000|2022-05-16 07:12:30|1596.1|1595.1|1595.9|1594.9|1596.1|1595.1|1595.9|1594.9|0
1652685160000|2022-05-16 07:12:40|1596|1595|1595.9|1594.9|1596.2|1595.2|1595.9|1594.9|0
1652685170000|2022-05-16 07:12:50|1596|1595|1596.7|1595.7|1596.7|1595.7|1596|1595|0
1652685180000|2022-05-16 07:13:00|1596.6|1595.6|1597.5|1596.5|1597.5|1596.5|1596.6|1595.6|0
1652685190000|2022-05-16 07:13:10|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.6|1596.6|0
1652685200000|2022-05-16 07:13:20|1597.9|1596.9|1598.5|1597.5|1598.6|1597.6|1597.9|1596.9|0
1652685210000|2022-05-16 07:13:30|1598.6|1597.6|1599|1598|1599|1598|1598.6|1597.6|0
1652685220000|2022-05-16 07:13:40|1598.9|1597.9|1599|1598|1599.1|1598.1|1598.6|1597.6|0
1652685230000|2022-05-16 07:13:50|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.4|1597.4|0
1652685240000|2022-05-16 07:14:00|1598.9|1597.9|1600.4|1599.4|1600.4|1599.4|1598.9|1597.9|0
1652685250000|2022-05-16 07:14:10|1600.2|1599.2|1599.4|1598.4|1600.2|1599.2|1599.4|1598.4|0
1652685260000|2022-05-16 07:14:20|1599.5|1598.5|1599.7|1598.7|1599.7|1598.7|1599.1|1598.1|0
1652685270000|2022-05-16 07:14:30|1599.9|1598.9|1600.4|1599.4|1600.4|1599.4|1599.9|1598.9|0
1652685280000|2022-05-16 07:14:40|1600.1|1599.1|1600.2|1599.2|1600.2|1599.2|1600.1|1599.1|0
1652685290000|2022-05-16 07:14:50|1600.4|1599.4|1600.5|1599.5|1600.6|1599.6|1600.4|1599.4|0
1652685300000|2022-05-16 07:15:00|1600.7|1599.7|1601|1600|1601|1600|1600.5|1599.5|0
1652685320000|2022-05-16 07:15:20|1601.2|1600.2|1601|1600|1601.2|1600.2|1601|1600|0
1652685330000|2022-05-16 07:15:30|1601.1|1600.1|1601.4|1600.4|1601.5|1600.5|1601.1|1600.1|0
1652685340000|2022-05-16 07:15:40|1601.2|1600.2|1600.7|1599.7|1601.4|1600.4|1600.4|1599.4|0
1652685350000|2022-05-16 07:15:50|1601|1600|1601.4|1600.4|1601.4|1600.4|1600.9|1599.9|0
1652685360000|2022-05-16 07:16:00|1601.5|1600.5|1601.7|1600.7|1602|1601|1601.5|1600.5|0
1652685370000|2022-05-16 07:16:10|1602|1601|1602.2|1601.2|1602.2|1601.2|1602|1601|0
1652685380000|2022-05-16 07:16:20|1602|1601|1601.9|1600.9|1602|1601|1601.9|1600.9|0
1652685390000|2022-05-16 07:16:30|1601.7|1600.7|1601.2|1600.2|1601.7|1600.7|1601.2|1600.2|0
1652685400000|2022-05-16 07:16:40|1601.5|1600.5|1601.7|1600.7|1601.9|1600.9|1601.4|1600.4|0
1652685410000|2022-05-16 07:16:50|1601.5|1600.5|1601.2|1600.2|1601.5|1600.5|1601.2|1600.2|0
1652685420000|2022-05-16 07:17:00|1601|1600|1601|1600|1601.4|1600.4|1600.9|1599.9|0
1652685430000|2022-05-16 07:17:10|1600.9|1599.9|1600|1599|1600.9|1599.9|1600|1599|7
1652685440000|2022-05-16 07:17:20|1600.2|1599.2|1600.4|1599.4|1600.4|1599.4|1600.2|1599.2|2
1652685450000|2022-05-16 07:17:30|1600.2|1599.2|1600.2|1599.2|1600.6|1599.6|1600.2|1599.2|0
1652685470000|2022-05-16 07:17:50|1600|1599|1599.5|1598.5|1600|1599|1599.5|1598.5|0
1652685480000|2022-05-16 07:18:00|1599.9|1598.9|1600.6|1599.6|1600.6|1599.6|1599.9|1598.9|0
1652685490000|2022-05-16 07:18:10|1600.9|1599.9|1600.1|1599.1|1601|1600|1600|1599|0
1652685500000|2022-05-16 07:18:20|1600.4|1599.4|1601.4|1600.4|1601.4|1600.4|1600.4|1599.4|0
1652685510000|2022-05-16 07:18:30|1601.6|1600.6|1601.5|1600.5|1601.6|1600.6|1601.5|1600.5|0
1652685520000|2022-05-16 07:18:40|1601.2|1600.2|1601.5|1600.5|1601.5|1600.5|1601.2|1600.2|0
1652685530000|2022-05-16 07:18:50|1601.6|1600.6|1601.9|1600.9|1602.1|1601.1|1601.6|1600.6|0
1652685540000|2022-05-16 07:19:00|1601.7|1600.7|1600.5|1599.5|1601.7|1600.7|1600.5|1599.5|0
1652685550000|2022-05-16 07:19:10|1600.4|1599.4|1599.6|1598.6|1600.4|1599.4|1599.5|1598.5|0
1652685570000|2022-05-16 07:19:30|1599.5|1598.5|1598.9|1597.9|1599.5|1598.5|1598.9|1597.9|0
1652685580000|2022-05-16 07:19:40|1598.7|1597.7|1598.5|1597.5|1598.7|1597.7|1598.4|1597.4|0
1652685590000|2022-05-16 07:19:50|1598.6|1597.6|1598.5|1597.5|1598.9|1597.9|1598.5|1597.5|0
1652685600000|2022-05-16 07:20:00|1598.4|1597.4|1598|1597|1598.4|1597.4|1598|1597|0
1652685610000|2022-05-16 07:20:10|1597.7|1596.7|1597.9|1596.9|1598.1|1597.1|1597.7|1596.7|0
1652685620000|2022-05-16 07:20:20|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|0
1652685640000|2022-05-16 07:20:40|1598|1597|1597.6|1596.6|1598|1597|1597.6|1596.6|0
1652685650000|2022-05-16 07:20:50|1597.5|1596.5|1597.6|1596.6|1597.6|1596.6|1597.4|1596.4|0
1652685660000|2022-05-16 07:21:00|1597.7|1596.7|1597.1|1596.1|1597.7|1596.7|1597.1|1596.1|0
1652685670000|2022-05-16 07:21:10|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1595.6|1594.6|0
1652685680000|2022-05-16 07:21:20|1597.1|1596.1|1598|1597|1598|1597|1597|1596|0
1652685690000|2022-05-16 07:21:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652685700000|2022-05-16 07:21:40|1598|1597|1598.2|1597.2|1598.6|1597.6|1598|1597|0
1652685710000|2022-05-16 07:21:50|1598.1|1597.1|1596.9|1595.9|1598.1|1597.1|1596.9|1595.9|0
1652685720000|2022-05-16 07:22:00|1597|1596|1598|1597|1598|1597|1597|1596|0
1652685730000|2022-05-16 07:22:10|1597.9|1596.9|1597.6|1596.6|1597.9|1596.9|1597.5|1596.5|0
1652685740000|2022-05-16 07:22:20|1597.4|1596.4|1597|1596|1597.4|1596.4|1596.9|1595.9|0
1652685750000|2022-05-16 07:22:30|1596.6|1595.6|1596.1|1595.1|1596.6|1595.6|1596.1|1595.1|0
1652685760000|2022-05-16 07:22:40|1596.2|1595.2|1596.6|1595.6|1596.7|1595.7|1596.2|1595.2|0
1652685770000|2022-05-16 07:22:50|1596.5|1595.5|1596|1595|1596.5|1595.5|1595.9|1594.9|0
1652685780000|2022-05-16 07:23:00|1596.2|1595.2|1596.4|1595.4|1596.5|1595.5|1596.2|1595.2|0
1652685790000|2022-05-16 07:23:10|1596.6|1595.6|1596.6|1595.6|1596.9|1595.9|1596.6|1595.6|0
1652685800000|2022-05-16 07:23:20|1596.5|1595.5|1596.7|1595.7|1596.9|1595.9|1596.2|1595.2|0
1652685810000|2022-05-16 07:23:30|1597|1596|1597|1596|1597.1|1596.1|1596.9|1595.9|0
1652685820000|2022-05-16 07:23:40|1597.1|1596.1|1596.7|1595.7|1597.1|1596.1|1596.6|1595.6|0
1652685830000|2022-05-16 07:23:50|1596.5|1595.5|1597|1596|1597|1596|1596.5|1595.5|0
1652685840000|2022-05-16 07:24:00|1597.1|1596.1|1597.4|1596.4|1597.5|1596.5|1597.1|1596.1|0
1652685850000|2022-05-16 07:24:10|1597.2|1596.2|1597|1596|1597.2|1596.2|1596.9|1595.9|0
1652685860000|2022-05-16 07:24:20|1596.9|1595.9|1596.1|1595.1|1596.9|1595.9|1596.1|1595.1|0
1652685870000|2022-05-16 07:24:30|1596|1595|1596.1|1595.1|1596.1|1595.1|1595.9|1594.9|0
1652685880000|2022-05-16 07:24:40|1595.9|1594.9|1595.9|1594.9|1596.1|1595.1|1595.9|1594.9|0
1652685890000|2022-05-16 07:24:50|1596|1595|1596|1595|1596|1595|1596|1595|0
1652685900000|2022-05-16 07:25:00|1596.1|1595.1|1597.1|1596.1|1597.1|1596.1|1596.1|1595.1|0
1652685910000|2022-05-16 07:25:10|1597.4|1596.4|1596.5|1595.5|1597.4|1596.4|1596.4|1595.4|0
1652685920000|2022-05-16 07:25:20|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652685930000|2022-05-16 07:25:30|1596.9|1595.9|1596.9|1595.9|1597.1|1596.1|1596.9|1595.9|0
1652685940000|2022-05-16 07:25:40|1596.6|1595.6|1596.7|1595.7|1596.7|1595.7|1596.6|1595.6|0
1652685950000|2022-05-16 07:25:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652685960000|2022-05-16 07:26:00|1597.6|1596.6|1597.5|1596.5|1597.9|1596.9|1597.5|1596.5|0
1652685970000|2022-05-16 07:26:10|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|1
1652685980000|2022-05-16 07:26:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652685990000|2022-05-16 07:26:30|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1652686000000|2022-05-16 07:26:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652686010000|2022-05-16 07:26:50|1595.7|1594.7|1598.1|1597.1|1598.1|1597.1|1595.7|1594.7|5
1652686020000|2022-05-16 07:27:00|1598.2|1597.2|1598.7|1597.7|1599|1598|1598.2|1597.2|0
1652686030000|2022-05-16 07:27:10|1598.9|1597.9|1599.7|1598.7|1599.7|1598.7|1598.7|1597.7|0
1652686040000|2022-05-16 07:27:20|1599.6|1598.6|1600.2|1599.2|1600.2|1599.2|1599.6|1598.6|0
1652686050000|2022-05-16 07:27:30|1600.4|1599.4|1600.2|1599.2|1600.4|1599.4|1600.1|1599.1|0
1652686060000|2022-05-16 07:27:40|1600.5|1599.5|1600.7|1599.7|1600.9|1599.9|1600.4|1599.4|0
1652686070000|2022-05-16 07:27:50|1600.6|1599.6|1600.4|1599.4|1600.6|1599.6|1600.2|1599.2|0
1652686080000|2022-05-16 07:28:00|1600.5|1599.5|1600.2|1599.2|1600.9|1599.9|1600.2|1599.2|0
1652686090000|2022-05-16 07:28:10|1600.4|1599.4|1600|1599|1600.4|1599.4|1600|1599|0
1652686100000|2022-05-16 07:28:20|1600.1|1599.1|1599.6|1598.6|1600.1|1599.1|1599.6|1598.6|0
1652686110000|2022-05-16 07:28:30|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.2|1598.2|0
1652686130000|2022-05-16 07:28:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1652686140000|2022-05-16 07:29:00|1599.2|1598.2|1598.7|1597.7|1599.2|1598.2|1598.7|1597.7|0
1652686150000|2022-05-16 07:29:10|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.4|1597.4|0
1652686160000|2022-05-16 07:29:20|1598.4|1597.4|1598.4|1597.4|1598.5|1597.5|1598.2|1597.2|0
1652686170000|2022-05-16 07:29:30|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652686180000|2022-05-16 07:29:40|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1652686190000|2022-05-16 07:29:50|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1652686200000|2022-05-16 07:30:00|1597.9|1596.9|1597.4|1596.4|1598.4|1597.4|1597.1|1596.1|0
1652686210000|2022-05-16 07:30:10|1597.5|1596.5|1597.9|1596.9|1597.9|1596.9|1597.5|1596.5|0
1652686220000|2022-05-16 07:30:20|1598|1597|1597.9|1596.9|1598|1597|1597.9|1596.9|0
1652686230000|2022-05-16 07:30:30|1598|1597|1597.6|1596.6|1598|1597|1597.6|1596.6|0
1652686240000|2022-05-16 07:30:40|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652686250000|2022-05-16 07:30:50|1597.6|1596.6|1598.2|1597.2|1598.2|1597.2|1597.6|1596.6|0
1652686260000|2022-05-16 07:31:00|1598.4|1597.4|1598.5|1597.5|1598.6|1597.6|1598.4|1597.4|0
1652686270000|2022-05-16 07:31:10|1598.4|1597.4|1597.6|1596.6|1598.4|1597.4|1597.6|1596.6|0
1652686280000|2022-05-16 07:31:20|1597.5|1596.5|1597.1|1596.1|1597.5|1596.5|1597.1|1596.1|0
1652686290000|2022-05-16 07:31:30|1597.2|1596.2|1597.5|1596.5|1597.5|1596.5|1597.2|1596.2|0
1652686300000|2022-05-16 07:31:40|1597.4|1596.4|1598.2|1597.2|1598.2|1597.2|1597.4|1596.4|0
1652686310000|2022-05-16 07:31:50|1598.4|1597.4|1599|1598|1599|1598|1598.4|1597.4|0
1652686320000|2022-05-16 07:32:00|1599.1|1598.1|1599|1598|1599.1|1598.1|1599|1598|0
1652686330000|2022-05-16 07:32:10|1599.1|1598.1|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1652686340000|2022-05-16 07:32:20|1599|1598|1599|1598|1599|1598|1598.9|1597.9|0
1652686350000|2022-05-16 07:32:30|1599.1|1598.1|1599.2|1598.2|1599.4|1598.4|1599|1598|0
1652686360000|2022-05-16 07:32:40|1599.4|1598.4|1599.7|1598.7|1599.7|1598.7|1599.4|1598.4|0
1652686370000|2022-05-16 07:32:50|1599.6|1598.6|1599.9|1598.9|1599.9|1598.9|1599.6|1598.6|0
1652686380000|2022-05-16 07:33:00|1600|1599|1599.7|1598.7|1600.1|1599.1|1599.7|1598.7|0
1652686390000|2022-05-16 07:33:10|1599.6|1598.6|1599.1|1598.1|1599.6|1598.6|1599|1598|0
1652686400000|2022-05-16 07:33:20|1599|1598|1598.6|1597.6|1599|1598|1598.5|1597.5|0
1652686410000|2022-05-16 07:33:30|1598.7|1597.7|1599.1|1598.1|1599.1|1598.1|1598.6|1597.6|0
1652686420000|2022-05-16 07:33:40|1599.2|1598.2|1599.1|1598.1|1599.2|1598.2|1599.1|1598.1|0
1652686430000|2022-05-16 07:33:50|1599|1598|1599.1|1598.1|1599.1|1598.1|1599|1598|0
1652686440000|2022-05-16 07:34:00|1599.2|1598.2|1599.7|1598.7|1599.7|1598.7|1599.2|1598.2|0
1652686460000|2022-05-16 07:34:20|1600|1599|1600.4|1599.4|1600.4|1599.4|1599.9|1598.9|0
1652686470000|2022-05-16 07:34:30|1600.5|1599.5|1600.1|1599.1|1600.5|1599.5|1600.1|1599.1|0
1652686480000|2022-05-16 07:34:40|1600|1599|1599.9|1598.9|1600|1599|1599.9|1598.9|0
1652686490000|2022-05-16 07:34:50|1600|1599|1600|1599|1600.1|1599.1|1599.9|1598.9|0
1652686500000|2022-05-16 07:35:00|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.9|1598.9|0
1652686510000|2022-05-16 07:35:10|1600.2|1599.2|1600|1599|1600.2|1599.2|1600|1599|0
1652686520000|2022-05-16 07:35:20|1600.1|1599.1|1600.4|1599.4|1600.4|1599.4|1600.1|1599.1|0
1652686530000|2022-05-16 07:35:30|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652686540000|2022-05-16 07:35:40|1600.6|1599.6|1600.7|1599.7|1600.7|1599.7|1600.6|1599.6|0
1652686550000|2022-05-16 07:35:50|1600.6|1599.6|1601.2|1600.2|1601.2|1600.2|1600.6|1599.6|0
1652686560000|2022-05-16 07:36:00|1601|1600|1600.9|1599.9|1601.1|1600.1|1600.7|1599.7|0
1652686570000|2022-05-16 07:36:10|1601|1600|1601|1600|1601|1600|1601|1600|0
1652686580000|2022-05-16 07:36:20|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1600.9|1599.9|0
1652686590000|2022-05-16 07:36:30|1601.2|1600.2|1601.5|1600.5|1601.5|1600.5|1601.2|1600.2|0
1652686600000|2022-05-16 07:36:40|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.5|1600.5|0
1652686610000|2022-05-16 07:36:50|1601.7|1600.7|1601.9|1600.9|1601.9|1600.9|1601.7|1600.7|0
1652686620000|2022-05-16 07:37:00|1601.7|1600.7|1600.9|1599.9|1601.7|1600.7|1600.7|1599.7|0
1652686630000|2022-05-16 07:37:10|1601|1600|1600.9|1599.9|1601.4|1600.4|1600.9|1599.9|0
1652686640000|2022-05-16 07:37:20|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652686650000|2022-05-16 07:37:30|1600.9|1599.9|1600.6|1599.6|1600.9|1599.9|1600.6|1599.6|0
1652686660000|2022-05-16 07:37:40|1600.7|1599.7|1600.9|1599.9|1600.9|1599.9|1600.4|1599.4|0
1652686670000|2022-05-16 07:37:50|1601|1600|1601.4|1600.4|1601.4|1600.4|1601|1600|0
1652686680000|2022-05-16 07:38:00|1601.5|1600.5|1601.4|1600.4|1601.9|1600.9|1601.2|1600.2|0
1652686690000|2022-05-16 07:38:10|1601.5|1600.5|1601.9|1600.9|1601.9|1600.9|1601.5|1600.5|0
1652686700000|2022-05-16 07:38:20|1602|1601|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1652686710000|2022-05-16 07:38:30|1602.2|1601.2|1602.1|1601.1|1602.2|1601.2|1602.1|1601.1|0
1652686720000|2022-05-16 07:38:40|1602.2|1601.2|1602.5|1601.5|1602.7|1601.7|1602.2|1601.2|0
1652686730000|2022-05-16 07:38:50|1602.6|1601.6|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1652686740000|2022-05-16 07:39:00|1602.5|1601.5|1602.7|1601.7|1602.9|1601.9|1602.4|1601.4|0
1652686750000|2022-05-16 07:39:10|1602.9|1601.9|1604|1603|1604.1|1603.1|1602.9|1601.9|0
1652686760000|2022-05-16 07:39:20|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652686770000|2022-05-16 07:39:30|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1652686780000|2022-05-16 07:39:40|1603.9|1602.9|1603.6|1602.6|1603.9|1602.9|1603.4|1602.4|0
1652686790000|2022-05-16 07:39:50|1603.5|1602.5|1603.7|1602.7|1603.9|1602.9|1603.5|1602.5|0
1652686800000|2022-05-16 07:40:00|1603.8|1602.8|1603.1|1602.1|1603.8|1602.8|1603.1|1602.1|0
1652686810000|2022-05-16 07:40:10|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652686820000|2022-05-16 07:40:20|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652686830000|2022-05-16 07:40:30|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.1|1602.1|2
1652686840000|2022-05-16 07:40:40|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1652686860000|2022-05-16 07:41:00|1603.5|1602.5|1603.3|1602.3|1603.5|1602.5|1603.3|1602.3|0
1652686870000|2022-05-16 07:41:10|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.4|1602.4|0
1652686880000|2022-05-16 07:41:20|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1652686890000|2022-05-16 07:41:30|1603.9|1602.9|1604.3|1603.3|1604.3|1603.3|1603.9|1602.9|0
1652686900000|2022-05-16 07:41:40|1604.4|1603.4|1604.5|1603.5|1604.5|1603.5|1604.4|1603.4|0
1652686910000|2022-05-16 07:41:50|1604.4|1603.4|1604.1|1603.1|1604.4|1603.4|1604|1603|0
1652686920000|2022-05-16 07:42:00|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652686930000|2022-05-16 07:42:10|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652686940000|2022-05-16 07:42:20|1604.5|1603.5|1604.8|1603.8|1604.8|1603.8|1604.5|1603.5|0
1652686960000|2022-05-16 07:42:40|1604.5|1603.5|1604.6|1603.6|1604.6|1603.6|1604.5|1603.5|0
1652686970000|2022-05-16 07:42:50|1604.8|1603.8|1604.9|1603.9|1605|1604|1604.8|1603.8|0
1652686980000|2022-05-16 07:43:00|1604.8|1603.8|1604.9|1603.9|1604.9|1603.9|1604.8|1603.8|0
1652686990000|2022-05-16 07:43:10|1604.8|1603.8|1605.1|1604.1|1605.3|1604.3|1604.8|1603.8|0
1652687000000|2022-05-16 07:43:20|1605|1604|1605.4|1604.4|1605.4|1604.4|1605|1604|0
1652687010000|2022-05-16 07:43:30|1605.5|1604.5|1605.9|1604.9|1605.9|1604.9|1605.5|1604.5|0
1652687020000|2022-05-16 07:43:40|1605.8|1604.8|1606|1605|1606.1|1605.1|1605.8|1604.8|0
1652687030000|2022-05-16 07:43:50|1606.1|1605.1|1606.3|1605.3|1606.4|1605.4|1606.1|1605.1|0
1652687040000|2022-05-16 07:44:00|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1652687050000|2022-05-16 07:44:10|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1652687080000|2022-05-16 07:44:40|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.1|1605.1|0
1652687100000|2022-05-16 07:45:00|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.3|1605.3|0
1652687110000|2022-05-16 07:45:10|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1652687120000|2022-05-16 07:45:20|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1652687130000|2022-05-16 07:45:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652687140000|2022-05-16 07:45:40|1606.3|1605.3|1606|1605|1606.3|1605.3|1606|1605|0
1652687160000|2022-05-16 07:46:00|1606.1|1605.1|1605.6|1604.6|1606.1|1605.1|1605.6|1604.6|0
1652687170000|2022-05-16 07:46:10|1605.5|1604.5|1605.9|1604.9|1606|1605|1605.5|1604.5|0
1652687180000|2022-05-16 07:46:20|1606|1605|1606.4|1605.4|1606.5|1605.5|1606|1605|0
1652687190000|2022-05-16 07:46:30|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652687200000|2022-05-16 07:46:40|1606.4|1605.4|1606.3|1605.3|1606.4|1605.4|1606.1|1605.1|0
1652687210000|2022-05-16 07:46:50|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652687230000|2022-05-16 07:47:10|1606.4|1605.4|1606.1|1605.1|1606.4|1605.4|1606.1|1605.1|0
1652687240000|2022-05-16 07:47:20|1606.3|1605.3|1606.3|1605.3|1606.4|1605.4|1606.3|1605.3|0
1652687250000|2022-05-16 07:47:30|1606.4|1605.4|1606.3|1605.3|1606.4|1605.4|1606.1|1605.1|0
1652687260000|2022-05-16 07:47:40|1606.4|1605.4|1606.5|1605.5|1606.8|1605.8|1606.4|1605.4|0
1652687270000|2022-05-16 07:47:50|1606.4|1605.4|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1652687280000|2022-05-16 07:48:00|1606.3|1605.3|1606.5|1605.5|1606.5|1605.5|1606.3|1605.3|0
1652687290000|2022-05-16 07:48:10|1606.6|1605.6|1606.8|1605.8|1606.8|1605.8|1606.5|1605.5|0
1652687300000|2022-05-16 07:48:20|1606.6|1605.6|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1652687310000|2022-05-16 07:48:30|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1652687320000|2022-05-16 07:48:40|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1652687330000|2022-05-16 07:48:50|1606.9|1605.9|1606.9|1605.9|1607|1606|1606.9|1605.9|0
1652687340000|2022-05-16 07:49:00|1607|1606|1607|1606|1607|1606|1607|1606|0
1652687350000|2022-05-16 07:49:10|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1652687360000|2022-05-16 07:49:20|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1652687370000|2022-05-16 07:49:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1652687380000|2022-05-16 07:49:40|1606.8|1605.8|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1652687390000|2022-05-16 07:49:50|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1652687400000|2022-05-16 07:50:00|1606.4|1605.4|1606.3|1605.3|1606.4|1605.4|1606.3|1605.3|0
1652687410000|2022-05-16 07:50:10|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652687420000|2022-05-16 07:50:20|1606.4|1605.4|1606.1|1605.1|1606.4|1605.4|1606|1605|0
1652687430000|2022-05-16 07:50:30|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652687440000|2022-05-16 07:50:40|1606.4|1605.4|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1652687450000|2022-05-16 07:50:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652687460000|2022-05-16 07:51:00|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652687470000|2022-05-16 07:51:10|1606.4|1605.4|1606.1|1605.1|1606.5|1605.5|1606.1|1605.1|0
1652687480000|2022-05-16 07:51:20|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1652687490000|2022-05-16 07:51:30|1606|1605|1606|1605|1606|1605|1606|1605|0
1652687500000|2022-05-16 07:51:40|1606.1|1605.1|1605.9|1604.9|1606.1|1605.1|1605.8|1604.8|0
1652687510000|2022-05-16 07:51:50|1606|1605|1606.5|1605.5|1606.5|1605.5|1605.9|1604.9|0
1652687520000|2022-05-16 07:52:00|1606.4|1605.4|1606.3|1605.3|1606.4|1605.4|1606.1|1605.1|0
1652687530000|2022-05-16 07:52:10|1606.1|1605.1|1605.3|1604.3|1606.1|1605.1|1605.3|1604.3|0
1652687540000|2022-05-16 07:52:20|1605.1|1604.1|1605|1604|1605.1|1604.1|1604.8|1603.8|0
1652687550000|2022-05-16 07:52:30|1605.1|1604.1|1605|1604|1605.1|1604.1|1605|1604|0
1652687560000|2022-05-16 07:52:40|1604.8|1603.8|1604.8|1603.8|1605.1|1604.1|1604.8|1603.8|0
1652687570000|2022-05-16 07:52:50|1605|1604|1605.5|1604.5|1605.6|1604.6|1605|1604|0
1652687580000|2022-05-16 07:53:00|1605.4|1604.4|1605.3|1604.3|1605.4|1604.4|1605.1|1604.1|0
1652687590000|2022-05-16 07:53:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652687600000|2022-05-16 07:53:20|1605.3|1604.3|1605.3|1604.3|1605.4|1604.4|1605|1604|0
1652687620000|2022-05-16 07:53:40|1605|1604|1605|1604|1605.1|1604.1|1605|1604|0
1652687630000|2022-05-16 07:53:50|1605.1|1604.1|1605.3|1604.3|1605.3|1604.3|1605.1|1604.1|0
1652687640000|2022-05-16 07:54:00|1605.4|1604.4|1605.4|1604.4|1605.6|1604.6|1605.4|1604.4|0
1652687650000|2022-05-16 07:54:10|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652687680000|2022-05-16 07:54:40|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652687690000|2022-05-16 07:54:50|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652687700000|2022-05-16 07:55:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.4|1603.4|0
1652687710000|2022-05-16 07:55:10|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1652687720000|2022-05-16 07:55:20|1604.5|1603.5|1604.8|1603.8|1604.8|1603.8|1604.5|1603.5|0
1652687730000|2022-05-16 07:55:30|1604.6|1603.6|1604.1|1603.1|1604.6|1603.6|1604|1603|1
1652687740000|2022-05-16 07:55:40|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1652687750000|2022-05-16 07:55:50|1604.1|1603.1|1604.1|1603.1|1604.3|1603.3|1604.1|1603.1|0
1652687760000|2022-05-16 07:56:00|1604.3|1603.3|1604.5|1603.5|1604.5|1603.5|1604.3|1603.3|0
1652687770000|2022-05-16 07:56:10|1604.4|1603.4|1604.9|1603.9|1604.9|1603.9|1604.4|1603.4|0
1652687780000|2022-05-16 07:56:20|1604.8|1603.8|1604.6|1603.6|1604.8|1603.8|1604.6|1603.6|0
1652687790000|2022-05-16 07:56:30|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.6|1603.6|0
1652687800000|2022-05-16 07:56:40|1604.9|1603.9|1605|1604|1605|1604|1604.9|1603.9|0
1652687810000|2022-05-16 07:56:50|1605.1|1604.1|1604.8|1603.8|1605.3|1604.3|1604.8|1603.8|0
1652687830000|2022-05-16 07:57:10|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.1|1604.1|0
1652687840000|2022-05-16 07:57:20|1605.5|1604.5|1606|1605|1606|1605|1605.4|1604.4|0
1652687850000|2022-05-16 07:57:30|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1652687860000|2022-05-16 07:57:40|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1652687870000|2022-05-16 07:57:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1652687880000|2022-05-16 07:58:00|1606.1|1605.1|1606.5|1605.5|1606.5|1605.5|1606.1|1605.1|0
1652687890000|2022-05-16 07:58:10|1606.4|1605.4|1606.5|1605.5|1606.6|1605.6|1606.4|1605.4|0
1652687900000|2022-05-16 07:58:20|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652687920000|2022-05-16 07:58:40|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1652687940000|2022-05-16 07:59:00|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1652687950000|2022-05-16 07:59:10|1606.8|1605.8|1606.8|1605.8|1606.9|1605.9|1606.6|1605.6|0
1652687960000|2022-05-16 07:59:20|1606.6|1605.6|1606.9|1605.9|1606.9|1605.9|1606.6|1605.6|0
1652687970000|2022-05-16 07:59:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652687980000|2022-05-16 07:59:40|1606.6|1605.6|1606.9|1605.9|1606.9|1605.9|1606.6|1605.6|0
1652687990000|2022-05-16 07:59:50|1606.8|1605.8|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1652688000000|2022-05-16 08:00:00|1606.9|1605.9|1606.9|1605.9|1607|1606|1606.9|1605.9|0
1652688010000|2022-05-16 08:00:10|1607|1606|1607.1|1606.1|1607.1|1606.1|1607|1606|0
1652688020000|2022-05-16 08:00:20|1607|1606|1607|1606|1607|1606|1607|1606|0
1652688030000|2022-05-16 08:00:30|1607.3|1606.3|1607.1|1606.1|1607.3|1606.3|1607.1|1606.1|0
1652688040000|2022-05-16 08:00:40|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652688060000|2022-05-16 08:01:00|1607.6|1606.6|1608.5|1607.5|1608.8|1607.8|1607.6|1606.6|0
1652688080000|2022-05-16 08:01:20|1608.6|1607.6|1609|1608|1609|1608|1608.6|1607.6|0
1652688100000|2022-05-16 08:01:40|1609.1|1608.1|1609.4|1608.4|1609.5|1608.5|1609|1608|0
1652688110000|2022-05-16 08:01:50|1609.6|1608.6|1609.5|1608.5|1609.6|1608.6|1609.5|1608.5|0
1652688150000|2022-05-16 08:02:30|1609.6|1608.6|1610|1609|1610|1609|1609.6|1608.6|0
1652688160000|2022-05-16 08:02:40|1610.4|1609.4|1610.9|1609.9|1610.9|1609.9|1610.3|1609.3|2
1652688170000|2022-05-16 08:02:50|1611|1610|1611.4|1610.4|1611.4|1610.4|1611|1610|0
1652688200000|2022-05-16 08:03:20|1611.3|1610.3|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1652688210000|2022-05-16 08:03:30|1611.1|1610.1|1611.4|1610.4|1611.4|1610.4|1611.1|1610.1|0
1652688220000|2022-05-16 08:03:40|1611.3|1610.3|1611|1610|1611.3|1610.3|1611|1610|0
1652688230000|2022-05-16 08:03:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652688250000|2022-05-16 08:04:10|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652688260000|2022-05-16 08:04:20|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652688290000|2022-05-16 08:04:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652688310000|2022-05-16 08:05:10|1611|1610|1611|1610|1611|1610|1611|1610|0
1652688330000|2022-05-16 08:05:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652688340000|2022-05-16 08:05:40|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652688350000|2022-05-16 08:05:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1652688370000|2022-05-16 08:06:10|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1652688380000|2022-05-16 08:06:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1652688390000|2022-05-16 08:06:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652688410000|2022-05-16 08:06:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652688420000|2022-05-16 08:07:00|1611|1610|1611|1610|1611|1610|1611|1610|0
1652688460000|2022-05-16 08:07:40|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1652688470000|2022-05-16 08:07:50|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652688480000|2022-05-16 08:08:00|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1652688500000|2022-05-16 08:08:20|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652688520000|2022-05-16 08:08:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652688530000|2022-05-16 08:08:50|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1652688550000|2022-05-16 08:09:10|1612.8|1611.8|1612.5|1611.5|1613|1612|1612.5|1611.5|0
1652688560000|2022-05-16 08:09:20|1612.8|1611.8|1613.6|1612.6|1614.1|1613.1|1612.8|1611.8|0
1652688590000|2022-05-16 08:09:50|1613.5|1612.5|1613|1612|1613.5|1612.5|1613|1612|0
1652688600000|2022-05-16 08:10:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1652688610000|2022-05-16 08:10:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652688630000|2022-05-16 08:10:30|1613|1612|1613|1612|1613|1612|1613|1612|0
1652688640000|2022-05-16 08:10:40|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652688650000|2022-05-16 08:10:50|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652688660000|2022-05-16 08:11:00|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1652688670000|2022-05-16 08:11:10|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1652688700000|2022-05-16 08:11:40|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1652688720000|2022-05-16 08:12:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652688740000|2022-05-16 08:12:20|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1652688750000|2022-05-16 08:12:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652688760000|2022-05-16 08:12:40|1612|1611|1612.3|1611.3|1612.3|1611.3|1612|1611|0
1652688780000|2022-05-16 08:13:00|1612.5|1611.5|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1652688800000|2022-05-16 08:13:20|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1652688810000|2022-05-16 08:13:30|1612.5|1611.5|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1652688820000|2022-05-16 08:13:40|1612.6|1611.6|1612.8|1611.8|1612.8|1611.8|1612.5|1611.5|0
1652688830000|2022-05-16 08:13:50|1612.9|1611.9|1613.4|1612.4|1613.5|1612.5|1612.9|1611.9|0
1652688840000|2022-05-16 08:14:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1652688850000|2022-05-16 08:14:10|1615|1614|1614.6|1613.6|1615|1614|1614.5|1613.5|0
1652688860000|2022-05-16 08:14:20|1614.9|1613.9|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1652688880000|2022-05-16 08:14:40|1615|1614|1615|1614|1615|1614|1614.9|1613.9|0
1652688900000|2022-05-16 08:15:00|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1652688930000|2022-05-16 08:15:30|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1652688940000|2022-05-16 08:15:40|1615|1614|1615|1614|1615|1614|1615|1614|0
1652688960000|2022-05-16 08:16:00|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1652688970000|2022-05-16 08:16:10|1615|1614|1615|1614|1615|1614|1615|1614|0
1652689000000|2022-05-16 08:16:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1652689010000|2022-05-16 08:16:50|1615.5|1614.5|1616.4|1615.4|1616.4|1615.4|1615.5|1614.5|0
1652689020000|2022-05-16 08:17:00|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1652689030000|2022-05-16 08:17:10|1616.4|1615.4|1615.8|1614.8|1616.4|1615.4|1615.8|1614.8|0
1652689040000|2022-05-16 08:17:20|1616|1615|1616|1615|1616|1615|1616|1615|0
1652689060000|2022-05-16 08:17:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1652689070000|2022-05-16 08:17:50|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1652689080000|2022-05-16 08:18:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1652689090000|2022-05-16 08:18:10|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1652689100000|2022-05-16 08:18:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1652689110000|2022-05-16 08:18:30|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1652689120000|2022-05-16 08:18:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1652689130000|2022-05-16 08:18:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1652689150000|2022-05-16 08:19:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1652689160000|2022-05-16 08:19:20|1616.3|1615.3|1616.4|1615.4|1616.5|1615.5|1616.3|1615.3|0
1652689170000|2022-05-16 08:19:30|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1652689190000|2022-05-16 08:19:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1652689210000|2022-05-16 08:20:10|1616.8|1615.8|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1652689230000|2022-05-16 08:20:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1652689240000|2022-05-16 08:20:40|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1652689250000|2022-05-16 08:20:50|1616|1615|1616|1615|1616|1615|1616|1615|0
1652689260000|2022-05-16 08:21:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1652689290000|2022-05-16 08:21:30|1616.5|1615.5|1616.6|1615.6|1616.8|1615.8|1616.5|1615.5|0
1652689300000|2022-05-16 08:21:40|1616.9|1615.9|1618.4|1617.4|1618.5|1617.5|1616.9|1615.9|0
1652689310000|2022-05-16 08:21:50|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1652689340000|2022-05-16 08:22:20|1618.9|1617.9|1619.8|1618.8|1620|1619|1618.9|1617.9|0
1652689360000|2022-05-16 08:22:40|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1652689380000|2022-05-16 08:23:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652689390000|2022-05-16 08:23:10|1619.6|1618.6|1619.5|1618.5|1619.6|1618.6|1619.5|1618.5|0
1652689410000|2022-05-16 08:23:30|1619.8|1618.8|1619.6|1618.6|1619.8|1618.8|1619.6|1618.6|0
1652689430000|2022-05-16 08:23:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652689440000|2022-05-16 08:24:00|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.6|1618.6|0
1652689450000|2022-05-16 08:24:10|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652689470000|2022-05-16 08:24:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1652689490000|2022-05-16 08:24:50|1619.5|1618.5|1619.1|1618.1|1619.5|1618.5|1619.1|1618.1|0
1652689500000|2022-05-16 08:25:00|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1652689520000|2022-05-16 08:25:20|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|1
1652689530000|2022-05-16 08:25:30|1620|1619|1619.3|1618.3|1620|1619|1619.3|1618.3|2
1652689540000|2022-05-16 08:25:40|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1652689590000|2022-05-16 08:26:30|1619|1618|1619|1618|1619|1618|1619|1618|0
1652689600000|2022-05-16 08:26:40|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1652689620000|2022-05-16 08:27:00|1619|1618|1618.6|1617.6|1619|1618|1618.6|1617.6|0
1652689630000|2022-05-16 08:27:10|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1652689670000|2022-05-16 08:27:50|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1652689690000|2022-05-16 08:28:10|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1652689710000|2022-05-16 08:28:30|1618.5|1617.5|1618.4|1617.4|1618.5|1617.5|1618.4|1617.4|0
1652689750000|2022-05-16 08:29:10|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1652689780000|2022-05-16 08:29:40|1618.5|1617.5|1617.6|1616.6|1618.5|1617.5|1617.6|1616.6|0
1652689800000|2022-05-16 08:30:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1652689850000|2022-05-16 08:30:50|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1652689860000|2022-05-16 08:31:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1652689870000|2022-05-16 08:31:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1652689880000|2022-05-16 08:31:20|1617.3|1616.3|1616.9|1615.9|1617.3|1616.3|1616.9|1615.9|0
1652689900000|2022-05-16 08:31:40|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1652689920000|2022-05-16 08:32:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652689940000|2022-05-16 08:32:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1652689950000|2022-05-16 08:32:30|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1652690000000|2022-05-16 08:33:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1652690010000|2022-05-16 08:33:30|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1652690050000|2022-05-16 08:34:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1652690080000|2022-05-16 08:34:40|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1652690090000|2022-05-16 08:34:50|1616.6|1615.6|1616.9|1615.9|1616.9|1615.9|1616.6|1615.6|0
1652690100000|2022-05-16 08:35:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1652690110000|2022-05-16 08:35:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1652690130000|2022-05-16 08:35:30|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652690140000|2022-05-16 08:35:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1652690170000|2022-05-16 08:36:10|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1652690210000|2022-05-16 08:36:50|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1652690220000|2022-05-16 08:37:00|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1652690230000|2022-05-16 08:37:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652690240000|2022-05-16 08:37:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1652690250000|2022-05-16 08:37:30|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652690270000|2022-05-16 08:37:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1652690280000|2022-05-16 08:38:00|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1652690320000|2022-05-16 08:38:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1652690340000|2022-05-16 08:39:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1652690350000|2022-05-16 08:39:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652690370000|2022-05-16 08:39:30|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1652690390000|2022-05-16 08:39:50|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652690430000|2022-05-16 08:40:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1652690510000|2022-05-16 08:41:50|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1652690540000|2022-05-16 08:42:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1652690560000|2022-05-16 08:42:40|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1652690600000|2022-05-16 08:43:20|1616.3|1615.3|1616.8|1615.8|1616.8|1615.8|1616.3|1615.3|0
1652690610000|2022-05-16 08:43:30|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1652690630000|2022-05-16 08:43:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1652690640000|2022-05-16 08:44:00|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1652690670000|2022-05-16 08:44:30|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1652690680000|2022-05-16 08:44:40|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1652690700000|2022-05-16 08:45:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1652690790000|2022-05-16 08:46:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1652690800000|2022-05-16 08:46:40|1615.9|1614.9|1615.9|1614.9|1616|1615|1615.8|1614.8|0
1652690830000|2022-05-16 08:47:10|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1652690860000|2022-05-16 08:47:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1652690880000|2022-05-16 08:48:00|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1652690910000|2022-05-16 08:48:30|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1652690920000|2022-05-16 08:48:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1652690940000|2022-05-16 08:49:00|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1652691010000|2022-05-16 08:50:10|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1652691040000|2022-05-16 08:50:40|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1652691070000|2022-05-16 08:51:10|1616.8|1615.8|1617.9|1616.9|1617.9|1616.9|1616.8|1615.8|0
1652691080000|2022-05-16 08:51:20|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1652691090000|2022-05-16 08:51:30|1618.4|1617.4|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1652691100000|2022-05-16 08:51:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1652691110000|2022-05-16 08:51:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1652691120000|2022-05-16 08:52:00|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1652691150000|2022-05-16 08:52:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1652691190000|2022-05-16 08:53:10|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1652691200000|2022-05-16 08:53:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1652691220000|2022-05-16 08:53:40|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1652691230000|2022-05-16 08:53:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1652691240000|2022-05-16 08:54:00|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1652691320000|2022-05-16 08:55:20|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1652691330000|2022-05-16 08:55:30|1619.9|1618.9|1619.5|1618.5|1619.9|1618.9|1619.5|1618.5|1
1652691360000|2022-05-16 08:56:00|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1652691370000|2022-05-16 08:56:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1652691430000|2022-05-16 08:57:10|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1652691440000|2022-05-16 08:57:20|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1652691660000|2022-05-16 09:01:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652691740000|2022-05-16 09:02:20|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1652691790000|2022-05-16 09:03:10|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1652691820000|2022-05-16 09:03:40|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1652692080000|2022-05-16 09:08:00|1618.8|1617.8|1617.6|1616.6|1618.8|1617.8|1617.6|1616.6|0
1652692120000|2022-05-16 09:08:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1652692130000|2022-05-16 09:08:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1652692200000|2022-05-16 09:10:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1652692310000|2022-05-16 09:11:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1652692370000|2022-05-16 09:12:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1652692430000|2022-05-16 09:13:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1652692510000|2022-05-16 09:15:10|1618.5|1617.5|1618.8|1617.8|1618.8|1617.8|1618.5|1617.5|0
1652692650000|2022-05-16 09:17:30|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1652692850000|2022-05-16 09:20:50|1618.5|1617.5|1617.4|1616.4|1618.5|1617.5|1617.4|1616.4|0
1652692880000|2022-05-16 09:21:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652692980000|2022-05-16 09:23:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1652693520000|2022-05-16 09:32:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652693530000|2022-05-16 09:32:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1652693810000|2022-05-16 09:36:50|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1652693820000|2022-05-16 09:37:00|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1652693830000|2022-05-16 09:37:10|1616.6|1615.6|1615.6|1614.6|1616.6|1615.6|1615.6|1614.6|0
1652693850000|2022-05-16 09:37:30|1615.5|1614.5|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1652693860000|2022-05-16 09:37:40|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1652693930000|2022-05-16 09:38:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1652693940000|2022-05-16 09:39:00|1615|1614|1613.9|1612.9|1615|1614|1613.9|1612.9|0
1652693960000|2022-05-16 09:39:20|1614|1613|1614.1|1613.1|1614.1|1613.1|1614|1613|0
1652694000000|2022-05-16 09:40:00|1614|1613|1614|1613|1614|1613|1614|1613|0
1652694020000|2022-05-16 09:40:20|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1652694040000|2022-05-16 09:40:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1652694060000|2022-05-16 09:41:00|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1652694090000|2022-05-16 09:41:30|1613.4|1612.4|1613|1612|1613.4|1612.4|1613|1612|0
1652694280000|2022-05-16 09:44:40|1612.9|1611.9|1612|1611|1612.9|1611.9|1612|1611|0
1652694300000|2022-05-16 09:45:00|1611.9|1610.9|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1652694340000|2022-05-16 09:45:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652694360000|2022-05-16 09:46:00|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1652694370000|2022-05-16 09:46:10|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652694460000|2022-05-16 09:47:40|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652694480000|2022-05-16 09:48:00|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652694610000|2022-05-16 09:50:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1652694620000|2022-05-16 09:50:20|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652694670000|2022-05-16 09:51:10|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1652695060000|2022-05-16 09:57:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652695070000|2022-05-16 09:57:50|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1652695080000|2022-05-16 09:58:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652695090000|2022-05-16 09:58:10|1611.6|1610.6|1610.6|1609.6|1611.6|1610.6|1610.6|1609.6|0
1652695100000|2022-05-16 09:58:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652695120000|2022-05-16 09:58:40|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1652695200000|2022-05-16 10:00:00|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1652695230000|2022-05-16 10:00:30|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652695250000|2022-05-16 10:00:50|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1652695270000|2022-05-16 10:01:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652695300000|2022-05-16 10:01:40|1609|1608|1609.1|1608.1|1609.1|1608.1|1609|1608|0
1652695310000|2022-05-16 10:01:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652695600000|2022-05-16 10:06:40|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1652695640000|2022-05-16 10:07:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652695730000|2022-05-16 10:08:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1652695830000|2022-05-16 10:10:30|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652695920000|2022-05-16 10:12:00|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1652695950000|2022-05-16 10:12:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652696530000|2022-05-16 10:22:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652696620000|2022-05-16 10:23:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652696640000|2022-05-16 10:24:00|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652696800000|2022-05-16 10:26:40|1607.6|1606.6|1607.9|1606.9|1607.9|1606.9|1607.6|1606.6|0
1652696900000|2022-05-16 10:28:20|1608|1607|1608|1607|1608|1607|1608|1607|0
1652697300000|2022-05-16 10:35:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652697350000|2022-05-16 10:35:50|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1652697390000|2022-05-16 10:36:30|1608|1607|1608|1607|1608|1607|1608|1607|0
1652697400000|2022-05-16 10:36:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652697520000|2022-05-16 10:38:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652697550000|2022-05-16 10:39:10|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1652697590000|2022-05-16 10:39:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652697600000|2022-05-16 10:40:00|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1652697620000|2022-05-16 10:40:20|1608.4|1607.4|1608.1|1607.1|1608.4|1607.4|1608.1|1607.1|0
1652697640000|2022-05-16 10:40:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1652697650000|2022-05-16 10:40:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652697660000|2022-05-16 10:41:00|1608.4|1607.4|1610.4|1609.4|1610.4|1609.4|1608.4|1607.4|5
1652697670000|2022-05-16 10:41:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652697680000|2022-05-16 10:41:20|1610.4|1609.4|1610.6|1609.6|1610.6|1609.6|1610.4|1609.4|0
1652697690000|2022-05-16 10:41:30|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652697700000|2022-05-16 10:41:40|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1652697710000|2022-05-16 10:41:50|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1652697730000|2022-05-16 10:42:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652697740000|2022-05-16 10:42:20|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1652697760000|2022-05-16 10:42:40|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652697770000|2022-05-16 10:42:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652697870000|2022-05-16 10:44:30|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652697880000|2022-05-16 10:44:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1652697900000|2022-05-16 10:45:00|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652697910000|2022-05-16 10:45:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652697920000|2022-05-16 10:45:20|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652697930000|2022-05-16 10:45:30|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652697940000|2022-05-16 10:45:40|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652697950000|2022-05-16 10:45:50|1610.6|1609.6|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652697960000|2022-05-16 10:46:00|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652697980000|2022-05-16 10:46:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652698000000|2022-05-16 10:46:40|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652698020000|2022-05-16 10:47:00|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1652698100000|2022-05-16 10:48:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652698110000|2022-05-16 10:48:30|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652698140000|2022-05-16 10:49:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652698150000|2022-05-16 10:49:10|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1652698170000|2022-05-16 10:49:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652698180000|2022-05-16 10:49:40|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1652698190000|2022-05-16 10:49:50|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652698200000|2022-05-16 10:50:00|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652698230000|2022-05-16 10:50:30|1610.6|1609.6|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652698270000|2022-05-16 10:51:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652698280000|2022-05-16 10:51:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652698290000|2022-05-16 10:51:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652698300000|2022-05-16 10:51:40|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652698310000|2022-05-16 10:51:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652698320000|2022-05-16 10:52:00|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1652698330000|2022-05-16 10:52:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652698340000|2022-05-16 10:52:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652698350000|2022-05-16 10:52:30|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1652698360000|2022-05-16 10:52:40|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652698380000|2022-05-16 10:53:00|1610.9|1609.9|1611.5|1610.5|1611.5|1610.5|1610.9|1609.9|0
1652698390000|2022-05-16 10:53:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652698400000|2022-05-16 10:53:20|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1652698410000|2022-05-16 10:53:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652698420000|2022-05-16 10:53:40|1611.6|1610.6|1611.9|1610.9|1611.9|1610.9|1611.6|1610.6|0
1652698430000|2022-05-16 10:53:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1652698440000|2022-05-16 10:54:00|1611.6|1610.6|1611.9|1610.9|1611.9|1610.9|1611.6|1610.6|0
1652698450000|2022-05-16 10:54:10|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1652698460000|2022-05-16 10:54:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652698470000|2022-05-16 10:54:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652698480000|2022-05-16 10:54:40|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652698490000|2022-05-16 10:54:50|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652698500000|2022-05-16 10:55:00|1612|1611|1612|1611|1612|1611|1611.9|1610.9|0
1652698510000|2022-05-16 10:55:10|1611.9|1610.9|1612.4|1611.4|1612.4|1611.4|1611.9|1610.9|0
1652698520000|2022-05-16 10:55:20|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1652698540000|2022-05-16 10:55:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652698550000|2022-05-16 10:55:50|1612.3|1611.3|1612.6|1611.6|1612.6|1611.6|1612.3|1611.3|0
1652698570000|2022-05-16 10:56:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652698590000|2022-05-16 10:56:30|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652698610000|2022-05-16 10:56:50|1613|1612|1613|1612|1613|1612|1613|1612|0
1652698640000|2022-05-16 10:57:20|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1652698660000|2022-05-16 10:57:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1652698670000|2022-05-16 10:57:50|1612.5|1611.5|1610.6|1609.6|1612.5|1611.5|1610.5|1609.5|0
1652698680000|2022-05-16 10:58:00|1610.8|1609.8|1611.6|1610.6|1611.6|1610.6|1610.8|1609.8|0
1652698690000|2022-05-16 10:58:10|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652698700000|2022-05-16 10:58:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1652698710000|2022-05-16 10:58:30|1612.1|1611.1|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1652698730000|2022-05-16 10:58:50|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1652698740000|2022-05-16 10:59:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652698770000|2022-05-16 10:59:30|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1652698780000|2022-05-16 10:59:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1652698800000|2022-05-16 11:00:00|1611.9|1610.9|1612.1|1611.1|1612.1|1611.1|1611.9|1610.9|0
1652698810000|2022-05-16 11:00:10|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1652698850000|2022-05-16 11:00:50|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652698860000|2022-05-16 11:01:00|1611|1610|1611|1610|1611|1610|1611|1610|0
1652698890000|2022-05-16 11:01:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652698900000|2022-05-16 11:01:40|1610.6|1609.6|1610.8|1609.8|1611.8|1610.8|1610.6|1609.6|0
1652698930000|2022-05-16 11:02:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652698950000|2022-05-16 11:02:30|1611.8|1610.8|1610.3|1609.3|1611.8|1610.8|1610.3|1609.3|0
1652698960000|2022-05-16 11:02:40|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1652698980000|2022-05-16 11:03:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652698990000|2022-05-16 11:03:10|1611.6|1610.6|1610.3|1609.3|1611.6|1610.6|1609.8|1608.8|10
1652699000000|2022-05-16 11:03:20|1612|1611|1610.4|1609.4|1612|1611|1610.3|1609.3|0
1652699010000|2022-05-16 11:03:30|1612|1611|1610.3|1609.3|1612|1611|1610.3|1609.3|0
1652699020000|2022-05-16 11:03:40|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|41
1652699030000|2022-05-16 11:03:50|1611.6|1610.6|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1652699040000|2022-05-16 11:04:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1652699050000|2022-05-16 11:04:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652699060000|2022-05-16 11:04:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652699070000|2022-05-16 11:04:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652699080000|2022-05-16 11:04:40|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652699100000|2022-05-16 11:05:00|1611.4|1610.4|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1652699110000|2022-05-16 11:05:10|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1652699120000|2022-05-16 11:05:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|0
1652699140000|2022-05-16 11:05:40|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1652699170000|2022-05-16 11:06:10|1611.9|1610.9|1612|1611|1612|1611|1611.8|1610.8|0
1652699180000|2022-05-16 11:06:20|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1652699190000|2022-05-16 11:06:30|1612.4|1611.4|1612.8|1611.8|1612.8|1611.8|1612.4|1611.4|0
1652699270000|2022-05-16 11:07:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652699300000|2022-05-16 11:08:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652699310000|2022-05-16 11:08:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1652699700000|2022-05-16 11:15:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652699710000|2022-05-16 11:15:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1652699940000|2022-05-16 11:19:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652699960000|2022-05-16 11:19:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1652700020000|2022-05-16 11:20:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652700200000|2022-05-16 11:23:20|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1652700220000|2022-05-16 11:23:40|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1652700340000|2022-05-16 11:25:40|1613|1612|1613|1612|1613|1612|1613|1612|0
1652700440000|2022-05-16 11:27:20|1612.8|1611.8|1612.9|1611.9|1612.9|1611.9|1612.8|1611.8|0
1652700470000|2022-05-16 11:27:50|1613|1612|1613|1612|1613|1612|1613|1612|0
1652700540000|2022-05-16 11:29:00|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652700560000|2022-05-16 11:29:20|1612.5|1611.5|1611.1|1610.1|1612.5|1611.5|1611.1|1610.1|0
1652700620000|2022-05-16 11:30:20|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652700630000|2022-05-16 11:30:30|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652700680000|2022-05-16 11:31:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1652700710000|2022-05-16 11:31:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652700750000|2022-05-16 11:32:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652700800000|2022-05-16 11:33:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652700810000|2022-05-16 11:33:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652700830000|2022-05-16 11:33:50|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652700840000|2022-05-16 11:34:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652700850000|2022-05-16 11:34:10|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652700870000|2022-05-16 11:34:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652700910000|2022-05-16 11:35:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652700920000|2022-05-16 11:35:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1652700930000|2022-05-16 11:35:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652700940000|2022-05-16 11:35:40|1611|1610|1611|1610|1611|1610|1611|1610|0
1652700980000|2022-05-16 11:36:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652701000000|2022-05-16 11:36:40|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652701010000|2022-05-16 11:36:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652701090000|2022-05-16 11:38:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652701130000|2022-05-16 11:38:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652701190000|2022-05-16 11:39:50|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652701210000|2022-05-16 11:40:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652701230000|2022-05-16 11:40:30|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1652701250000|2022-05-16 11:40:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652701270000|2022-05-16 11:41:10|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652701280000|2022-05-16 11:41:20|1611|1610|1611|1610|1611|1610|1610.9|1609.9|0
1652701320000|2022-05-16 11:42:00|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652701330000|2022-05-16 11:42:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652701360000|2022-05-16 11:42:40|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652701390000|2022-05-16 11:43:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652701410000|2022-05-16 11:43:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652701420000|2022-05-16 11:43:40|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652701430000|2022-05-16 11:43:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652701470000|2022-05-16 11:44:30|1610.6|1609.6|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1652701480000|2022-05-16 11:44:40|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1652701490000|2022-05-16 11:44:50|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1652701530000|2022-05-16 11:45:30|1610|1609|1608.8|1607.8|1610|1609|1608.8|1607.8|0
1652701540000|2022-05-16 11:45:40|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1652701550000|2022-05-16 11:45:50|1609.1|1608.1|1609.3|1608.3|1609.3|1608.3|1609.1|1608.1|0
1652701610000|2022-05-16 11:46:50|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1652701640000|2022-05-16 11:47:20|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1652701650000|2022-05-16 11:47:30|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1652701660000|2022-05-16 11:47:40|1609.9|1608.9|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652701670000|2022-05-16 11:47:50|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1652701680000|2022-05-16 11:48:00|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1652701690000|2022-05-16 11:48:10|1610|1609|1610|1609|1610|1609|1610|1609|0
1652701700000|2022-05-16 11:48:20|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1652701710000|2022-05-16 11:48:30|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1652701720000|2022-05-16 11:48:40|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652701730000|2022-05-16 11:48:50|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1652701750000|2022-05-16 11:49:10|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1652701760000|2022-05-16 11:49:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1652701770000|2022-05-16 11:49:30|1609.6|1608.6|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1652701780000|2022-05-16 11:49:40|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1652701800000|2022-05-16 11:50:00|1609.5|1608.5|1609.5|1608.5|1609.6|1608.6|1609.5|1608.5|0
1652701810000|2022-05-16 11:50:10|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1652701820000|2022-05-16 11:50:20|1609.4|1608.4|1609.5|1608.5|1609.5|1608.5|1609.4|1608.4|0
1652701830000|2022-05-16 11:50:30|1609.4|1608.4|1609.3|1608.3|1609.5|1608.5|1609.3|1608.3|0
1652701850000|2022-05-16 11:50:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652701860000|2022-05-16 11:51:00|1609.3|1608.3|1609.4|1608.4|1609.4|1608.4|1609.3|1608.3|0
1652701870000|2022-05-16 11:51:10|1609.3|1608.3|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1652701880000|2022-05-16 11:51:20|1609.4|1608.4|1609.3|1608.3|1609.4|1608.4|1609.3|1608.3|0
1652701890000|2022-05-16 11:51:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652701900000|2022-05-16 11:51:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652701910000|2022-05-16 11:51:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652701920000|2022-05-16 11:52:00|1609.3|1608.3|1609.6|1608.6|1609.6|1608.6|1609.3|1608.3|0
1652701940000|2022-05-16 11:52:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1652701950000|2022-05-16 11:52:30|1609.6|1608.6|1609.8|1608.8|1609.8|1608.8|1609.6|1608.6|0
1652701980000|2022-05-16 11:53:00|1609.6|1608.6|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1652701990000|2022-05-16 11:53:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652702000000|2022-05-16 11:53:20|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1652702010000|2022-05-16 11:53:30|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1652702020000|2022-05-16 11:53:40|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1652702030000|2022-05-16 11:53:50|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1652702040000|2022-05-16 11:54:00|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652702060000|2022-05-16 11:54:20|1610|1609|1610|1609|1610|1609|1610|1609|0
1652702080000|2022-05-16 11:54:40|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1652702100000|2022-05-16 11:55:00|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1652702110000|2022-05-16 11:55:10|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652702120000|2022-05-16 11:55:20|1609.8|1608.8|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1652702130000|2022-05-16 11:55:30|1609.8|1608.8|1609.6|1608.6|1609.8|1608.8|1609.6|1608.6|0
1652702140000|2022-05-16 11:55:40|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652702150000|2022-05-16 11:55:50|1609.4|1608.4|1608|1607|1609.4|1608.4|1608|1607|0
1652702160000|2022-05-16 11:56:00|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1652702170000|2022-05-16 11:56:10|1607.6|1606.6|1607.5|1606.5|1607.8|1606.8|1607.5|1606.5|0
1652702180000|2022-05-16 11:56:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652702190000|2022-05-16 11:56:30|1607|1606|1607|1606|1607|1606|1607|1606|0
1652702200000|2022-05-16 11:56:40|1605.9|1604.9|1605.8|1604.8|1606|1605|1605.8|1604.8|0
1652702220000|2022-05-16 11:57:00|1605.5|1604.5|1605.6|1604.6|1605.6|1604.6|1605.5|1604.5|0
1652702240000|2022-05-16 11:57:20|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652702260000|2022-05-16 11:57:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652702270000|2022-05-16 11:57:50|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1652702300000|2022-05-16 11:58:20|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652702310000|2022-05-16 11:58:30|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652702410000|2022-05-16 12:00:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652702430000|2022-05-16 12:00:30|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652702460000|2022-05-16 12:01:00|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1652702480000|2022-05-16 12:01:20|1605.5|1604.5|1605.6|1604.6|1605.6|1604.6|1605.5|1604.5|0
1652702490000|2022-05-16 12:01:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652702530000|2022-05-16 12:02:10|1605.1|1604.1|1605.3|1604.3|1605.3|1604.3|1605.1|1604.1|0
1652702540000|2022-05-16 12:02:20|1605|1604|1605|1604|1605|1604|1605|1604|0
1652702560000|2022-05-16 12:02:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652702570000|2022-05-16 12:02:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652702580000|2022-05-16 12:03:00|1605|1604|1605|1604|1605|1604|1605|1604|0
1652702590000|2022-05-16 12:03:10|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652702640000|2022-05-16 12:04:00|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652702670000|2022-05-16 12:04:30|1605|1604|1605|1604|1605|1604|1605|1604|0
1652702680000|2022-05-16 12:04:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652702690000|2022-05-16 12:04:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652702710000|2022-05-16 12:05:10|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1652702720000|2022-05-16 12:05:20|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1652702760000|2022-05-16 12:06:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652702770000|2022-05-16 12:06:10|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652702790000|2022-05-16 12:06:30|1605.6|1604.6|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1652702800000|2022-05-16 12:06:40|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652702870000|2022-05-16 12:07:50|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1652702880000|2022-05-16 12:08:00|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652702900000|2022-05-16 12:08:20|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1652702920000|2022-05-16 12:08:40|1606.8|1605.8|1607|1606|1607|1606|1606.8|1605.8|0
1652702940000|2022-05-16 12:09:00|1607.1|1606.1|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1652702960000|2022-05-16 12:09:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652702980000|2022-05-16 12:09:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|14
1652703010000|2022-05-16 12:10:10|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652703030000|2022-05-16 12:10:30|1607|1606|1607|1606|1607|1606|1607|1606|0
1652703050000|2022-05-16 12:10:50|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1652703090000|2022-05-16 12:11:30|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652703140000|2022-05-16 12:12:20|1607|1606|1607|1606|1607|1606|1607|1606|0
1652703150000|2022-05-16 12:12:30|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1652703170000|2022-05-16 12:12:50|1607.3|1606.3|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1652703200000|2022-05-16 12:13:20|1607.1|1606.1|1607.3|1606.3|1607.3|1606.3|1607.1|1606.1|0
1652703210000|2022-05-16 12:13:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652703270000|2022-05-16 12:14:30|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652703300000|2022-05-16 12:15:00|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1652703330000|2022-05-16 12:15:30|1607.4|1606.4|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652703340000|2022-05-16 12:15:40|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652703350000|2022-05-16 12:15:50|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652703380000|2022-05-16 12:16:20|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652703400000|2022-05-16 12:16:40|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1652703440000|2022-05-16 12:17:20|1607.4|1606.4|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652703460000|2022-05-16 12:17:40|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1652703470000|2022-05-16 12:17:50|1607.4|1606.4|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652703510000|2022-05-16 12:18:30|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1652703560000|2022-05-16 12:19:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652703580000|2022-05-16 12:19:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652703590000|2022-05-16 12:19:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1652703600000|2022-05-16 12:20:00|1608.1|1607.1|1608.4|1607.4|1608.4|1607.4|1608.1|1607.1|0
1652703610000|2022-05-16 12:20:10|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652703640000|2022-05-16 12:20:40|1608.4|1607.4|1608.3|1607.3|1608.4|1607.4|1608.3|1607.3|0
1652703650000|2022-05-16 12:20:50|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652703660000|2022-05-16 12:21:00|1608.5|1607.5|1606.8|1605.8|1608.6|1607.6|1606.8|1605.8|4
1652703670000|2022-05-16 12:21:10|||||||||1
1652703700000|2022-05-16 12:21:40|1606.6|1605.6|1608.9|1607.9|1609|1608|1606.6|1605.6|3
1652703710000|2022-05-16 12:21:50|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652703720000|2022-05-16 12:22:00|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1652703730000|2022-05-16 12:22:10|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1652703740000|2022-05-16 12:22:20|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1652703750000|2022-05-16 12:22:30|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1652703760000|2022-05-16 12:22:40|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652703770000|2022-05-16 12:22:50|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1652703790000|2022-05-16 12:23:10|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652703800000|2022-05-16 12:23:20|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652703810000|2022-05-16 12:23:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.4|1607.4|0
1652703870000|2022-05-16 12:24:30|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1652703880000|2022-05-16 12:24:40|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1652703890000|2022-05-16 12:24:50|1608.8|1607.8|1608.6|1607.6|1608.8|1607.8|1608.6|1607.6|0
1652703920000|2022-05-16 12:25:20|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1652703930000|2022-05-16 12:25:30|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|0
1652703940000|2022-05-16 12:25:40|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1652703950000|2022-05-16 12:25:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1652704010000|2022-05-16 12:26:50|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1652704030000|2022-05-16 12:27:10|1609|1608|1609|1608|1609|1608|1609|1608|0
1652704060000|2022-05-16 12:27:40|1609.1|1608.1|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1652704070000|2022-05-16 12:27:50|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1652704080000|2022-05-16 12:28:00|1609|1608|1609|1608|1609|1608|1609|1608|0
1652704110000|2022-05-16 12:28:30|1609.1|1608.1|1609.3|1608.3|1609.3|1608.3|1609.1|1608.1|0
1652704130000|2022-05-16 12:28:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652704140000|2022-05-16 12:29:00|1609.3|1608.3|1609.4|1608.4|1609.4|1608.4|1609.3|1608.3|0
1652704150000|2022-05-16 12:29:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652704160000|2022-05-16 12:29:20|1609.6|1608.6|1610.8|1609.8|1610.9|1609.9|1609.6|1608.6|0
1652704170000|2022-05-16 12:29:30|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652704240000|2022-05-16 12:30:40|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652704250000|2022-05-16 12:30:50|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652704260000|2022-05-16 12:31:00|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652704300000|2022-05-16 12:31:40|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652704320000|2022-05-16 12:32:00|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1652704330000|2022-05-16 12:32:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652704340000|2022-05-16 12:32:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652704380000|2022-05-16 12:33:00|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652704400000|2022-05-16 12:33:20|1610.9|1609.9|1611|1610|1611|1610|1610.8|1609.8|0
1652704410000|2022-05-16 12:33:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652704420000|2022-05-16 12:33:40|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1652704480000|2022-05-16 12:34:40|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.1|1610.1|0
1652704490000|2022-05-16 12:34:50|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1652704510000|2022-05-16 12:35:10|1611.4|1610.4|1611.5|1610.5|1611.6|1610.6|1611.4|1610.4|10
1652704530000|2022-05-16 12:35:30|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1652704540000|2022-05-16 12:35:40|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1652704550000|2022-05-16 12:35:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1652704560000|2022-05-16 12:36:00|1611|1610|1611|1610|1611.1|1610.1|1611|1610|0
1652704600000|2022-05-16 12:36:40|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652704610000|2022-05-16 12:36:50|1610.9|1609.9|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652704620000|2022-05-16 12:37:00|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652704650000|2022-05-16 12:37:30|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1652704660000|2022-05-16 12:37:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652704670000|2022-05-16 12:37:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1652704700000|2022-05-16 12:38:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652704730000|2022-05-16 12:38:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652704740000|2022-05-16 12:39:00|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652704750000|2022-05-16 12:39:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1652704780000|2022-05-16 12:39:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652704790000|2022-05-16 12:39:50|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1652704810000|2022-05-16 12:40:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652704820000|2022-05-16 12:40:20|1611|1610|1611|1610|1611|1610|1610.9|1609.9|0
1652704850000|2022-05-16 12:40:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652704880000|2022-05-16 12:41:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1652704910000|2022-05-16 12:41:50|1610.8|1609.8|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1652704920000|2022-05-16 12:42:00|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652704930000|2022-05-16 12:42:10|1610.8|1609.8|1610.1|1609.1|1612|1611|1610.1|1609.1|0
1652704940000|2022-05-16 12:42:20|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652704950000|2022-05-16 12:42:30|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652704960000|2022-05-16 12:42:40|1610|1609|1610|1609|1610|1609|1610|1609|59
1652704980000|2022-05-16 12:43:00|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1652704990000|2022-05-16 12:43:10|1610|1609|1610.1|1609.1|1610.1|1609.1|1610|1609|0
1652705000000|2022-05-16 12:43:20|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652705040000|2022-05-16 12:44:00|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652705070000|2022-05-16 12:44:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652705080000|2022-05-16 12:44:40|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652705100000|2022-05-16 12:45:00|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652705110000|2022-05-16 12:45:10|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1652705120000|2022-05-16 12:45:20|1611.3|1610.3|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1652705130000|2022-05-16 12:45:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652705160000|2022-05-16 12:46:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652705170000|2022-05-16 12:46:10|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652705180000|2022-05-16 12:46:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652705190000|2022-05-16 12:46:30|1611.6|1610.6|1611.8|1610.8|1611.8|1610.8|1611.6|1610.6|0
1652705200000|2022-05-16 12:46:40|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652705230000|2022-05-16 12:47:10|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652705250000|2022-05-16 12:47:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652705260000|2022-05-16 12:47:40|1611.4|1610.4|1610.8|1609.8|1611.4|1610.4|1610.8|1609.8|0
1652705270000|2022-05-16 12:47:50|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652705310000|2022-05-16 12:48:30|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652705320000|2022-05-16 12:48:40|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652705330000|2022-05-16 12:48:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1652705340000|2022-05-16 12:49:00|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652705350000|2022-05-16 12:49:10|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652705360000|2022-05-16 12:49:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652705380000|2022-05-16 12:49:40|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.5|1609.5|0
1652705390000|2022-05-16 12:49:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1652705400000|2022-05-16 12:50:00|1610.9|1609.9|1610.9|1609.9|1611|1610|1610.8|1609.8|0
1652705410000|2022-05-16 12:50:10|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652705420000|2022-05-16 12:50:20|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652705440000|2022-05-16 12:50:40|1611|1610|1610.9|1609.9|1611|1610|1610.8|1609.8|0
1652705450000|2022-05-16 12:50:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652705470000|2022-05-16 12:51:10|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652705570000|2022-05-16 12:52:50|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652705630000|2022-05-16 12:53:50|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652705640000|2022-05-16 12:54:00|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652705650000|2022-05-16 12:54:10|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652705660000|2022-05-16 12:54:20|1610.9|1609.9|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652705670000|2022-05-16 12:54:30|1611|1610|1611.1|1610.1|1611.1|1610.1|1610.9|1609.9|0
1652705680000|2022-05-16 12:54:40|1611.3|1610.3|1611.3|1610.3|1611.4|1610.4|1611.1|1610.1|0
1652705700000|2022-05-16 12:55:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652705720000|2022-05-16 12:55:20|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1652705740000|2022-05-16 12:55:40|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652705750000|2022-05-16 12:55:50|1611.1|1610.1|1611.3|1610.3|1611.3|1610.3|1611.1|1610.1|0
1652705760000|2022-05-16 12:56:00|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652705780000|2022-05-16 12:56:20|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652705800000|2022-05-16 12:56:40|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652705810000|2022-05-16 12:56:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652705840000|2022-05-16 12:57:20|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652705860000|2022-05-16 12:57:40|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1652705870000|2022-05-16 12:57:50|1610.8|1609.8|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1652705900000|2022-05-16 12:58:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652705920000|2022-05-16 12:58:40|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652705930000|2022-05-16 12:58:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652705940000|2022-05-16 12:59:00|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652705960000|2022-05-16 12:59:20|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652705980000|2022-05-16 12:59:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652706000000|2022-05-16 13:00:00|1610.6|1609.6|1611|1610|1611|1610|1610.6|1609.6|0
1652706010000|2022-05-16 13:00:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652706020000|2022-05-16 13:00:20|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1652706030000|2022-05-16 13:00:30|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652706040000|2022-05-16 13:00:40|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652706060000|2022-05-16 13:01:00|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1652706090000|2022-05-16 13:01:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652706100000|2022-05-16 13:01:40|1611|1610|1611|1610|1611|1610|1611|1610|0
1652706150000|2022-05-16 13:02:30|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652706160000|2022-05-16 13:02:40|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652706170000|2022-05-16 13:02:50|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652706190000|2022-05-16 13:03:10|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652706200000|2022-05-16 13:03:20|1610.9|1609.9|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1652706220000|2022-05-16 13:03:40|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1652706230000|2022-05-16 13:03:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652706260000|2022-05-16 13:04:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1652706280000|2022-05-16 13:04:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652706290000|2022-05-16 13:04:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652706370000|2022-05-16 13:06:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652706380000|2022-05-16 13:06:20|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1652706390000|2022-05-16 13:06:30|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1652706400000|2022-05-16 13:06:40|1609.5|1608.5|1609.5|1608.5|1609.6|1608.6|1609.5|1608.5|0
1652706410000|2022-05-16 13:06:50|1609.6|1608.6|1609.4|1608.4|1609.6|1608.6|1609.4|1608.4|0
1652706420000|2022-05-16 13:07:00|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652706430000|2022-05-16 13:07:10|1609.1|1608.1|1607.9|1606.9|1609.1|1608.1|1607.9|1606.9|1
1652706440000|2022-05-16 13:07:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1652706450000|2022-05-16 13:07:30|1607.6|1606.6|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1652706460000|2022-05-16 13:07:40|1607.4|1606.4|1607|1606|1607.4|1606.4|1607|1606|0
1652706470000|2022-05-16 13:07:50|1607.2|1606.2|1607|1606|1607.2|1606.2|1607|1606|0
1652706480000|2022-05-16 13:08:00|1606.9|1605.9|1607|1606|1607|1606|1606.9|1605.9|0
1652706500000|2022-05-16 13:08:20|1606.9|1605.9|1607|1606|1607.2|1606.2|1606.9|1605.9|0
1652706520000|2022-05-16 13:08:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652706530000|2022-05-16 13:08:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652706540000|2022-05-16 13:09:00|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652706560000|2022-05-16 13:09:20|1607|1606|1607|1606|1607|1606|1607|1606|0
1652706570000|2022-05-16 13:09:30|1607.2|1606.2|1607|1606|1607.2|1606.2|1607|1606|0
1652706600000|2022-05-16 13:10:00|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.7|1605.7|0
1652706610000|2022-05-16 13:10:10|1606.7|1605.7|1606.7|1605.7|1606.8|1605.8|1606.7|1605.7|0
1652706620000|2022-05-16 13:10:20|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652706640000|2022-05-16 13:10:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652706650000|2022-05-16 13:10:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652706660000|2022-05-16 13:11:00|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652706680000|2022-05-16 13:11:20|1606|1605|1606.2|1605.2|1606.2|1605.2|1606|1605|0
1652706690000|2022-05-16 13:11:30|1606|1605|1606|1605|1606.2|1605.2|1606|1605|0
1652706700000|2022-05-16 13:11:40|1606.2|1605.2|1606|1605|1606.2|1605.2|1606|1605|0
1652706710000|2022-05-16 13:11:50|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652706720000|2022-05-16 13:12:00|1606|1605|1606|1605|1606|1605|1605.9|1604.9|0
1652706730000|2022-05-16 13:12:10|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1652706780000|2022-05-16 13:13:00|1606.3|1605.3|1606.2|1605.2|1606.3|1605.3|1606.2|1605.2|0
1652706790000|2022-05-16 13:13:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652706830000|2022-05-16 13:13:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652706850000|2022-05-16 13:14:10|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1652706860000|2022-05-16 13:14:20|1606.5|1605.5|1606.5|1605.5|1606.7|1605.7|1606.5|1605.5|0
1652706870000|2022-05-16 13:14:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652706940000|2022-05-16 13:15:40|1606.5|1605.5|1606|1605|1606.5|1605.5|1606|1605|0
1652706950000|2022-05-16 13:15:50|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.7|1604.7|0
1652706960000|2022-05-16 13:16:00|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1652706980000|2022-05-16 13:16:20|1606.3|1605.3|1606.2|1605.2|1606.3|1605.3|1606.2|1605.2|0
1652707010000|2022-05-16 13:16:50|1606.3|1605.3|1606.3|1605.3|1606.4|1605.4|1606.3|1605.3|0
1652707020000|2022-05-16 13:17:00|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606|1605|0
1652707030000|2022-05-16 13:17:10|1606|1605|1605.9|1604.9|1606.2|1605.2|1605.9|1604.9|0
1652707050000|2022-05-16 13:17:30|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652707060000|2022-05-16 13:17:40|1605.7|1604.7|1605.7|1604.7|1605.8|1604.8|1605.7|1604.7|0
1652707100000|2022-05-16 13:18:20|1605.5|1604.5|1605.4|1604.4|1605.5|1604.5|1605.4|1604.4|0
1652707110000|2022-05-16 13:18:30|1605.3|1604.3|1604.8|1603.8|1605.3|1604.3|1604.8|1603.8|0
1652707130000|2022-05-16 13:18:50|1604.7|1603.7|1604.4|1603.4|1604.7|1603.7|1604.4|1603.4|0
1652707140000|2022-05-16 13:19:00|1604.3|1603.3|1603.8|1602.8|1604.3|1603.3|1603.8|1602.8|0
1652707150000|2022-05-16 13:19:10|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1652707160000|2022-05-16 13:19:20|1603.9|1602.9|1604.2|1603.2|1604.2|1603.2|1603.9|1602.9|0
1652707170000|2022-05-16 13:19:30|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652707190000|2022-05-16 13:19:50|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652707200000|2022-05-16 13:20:00|1604.3|1603.3|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1652707210000|2022-05-16 13:20:10|1604.2|1603.2|1604.2|1603.2|1604.3|1603.3|1604.2|1603.2|0
1652707220000|2022-05-16 13:20:20|1604.3|1603.3|1604.2|1603.2|1604.3|1603.3|1604.2|1603.2|0
1652707230000|2022-05-16 13:20:30|1604.3|1603.3|1604.2|1603.2|1604.3|1603.3|1604.2|1603.2|0
1652707240000|2022-05-16 13:20:40|1604|1603|1603.3|1602.3|1604|1603|1603.3|1602.3|0
1652707310000|2022-05-16 13:21:50|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652707410000|2022-05-16 13:23:30|1603|1602|1603|1602|1603|1602|1603|1602|0
1652707480000|2022-05-16 13:24:40|1603.2|1602.2|1603.4|1602.4|1603.4|1602.4|1603|1602|0
1652707490000|2022-05-16 13:24:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652707500000|2022-05-16 13:25:00|1603.2|1602.2|1603.3|1602.3|1603.3|1602.3|1603.2|1602.2|0
1652707510000|2022-05-16 13:25:10|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652707520000|2022-05-16 13:25:20|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652707530000|2022-05-16 13:25:30|1603.4|1602.4|1603|1602|1603.4|1602.4|1603|1602|0
1652707580000|2022-05-16 13:26:20|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652707600000|2022-05-16 13:26:40|1603|1602|1603|1602|1603|1602|1603|1602|0
1652707760000|2022-05-16 13:29:20|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652707770000|2022-05-16 13:29:30|1603|1602|1603|1602|1603|1602|1603|1602|0
1652707790000|2022-05-16 13:29:50|1603.3|1602.3|1603|1602|1603.3|1602.3|1603|1602|0
1652707800000|2022-05-16 13:30:00|1603.2|1602.2|1603|1602|1603.2|1602.2|1603|1602|0
1652707810000|2022-05-16 13:30:10|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603|1602|0
1652707820000|2022-05-16 13:30:20|1603|1602|1603|1602|1603|1602|1603|1602|0
1652707860000|2022-05-16 13:31:00|1603.2|1602.2|1603.3|1602.3|1603.4|1602.4|1603.2|1602.2|0
1652707870000|2022-05-16 13:31:10|1603.4|1602.4|1603.7|1602.7|1603.7|1602.7|1603.4|1602.4|0
1652707880000|2022-05-16 13:31:20|1603.8|1602.8|1603.9|1602.9|1604|1603|1603.8|1602.8|0
1652707890000|2022-05-16 13:31:30|1604|1603|1605.9|1604.9|1605.9|1604.9|1603.9|1602.9|0
1652707900000|2022-05-16 13:31:40|1606|1605|1605.8|1604.8|1606.2|1605.2|1605.8|1604.8|0
1652707910000|2022-05-16 13:31:50|1605.9|1604.9|1606|1605|1606|1605|1605.8|1604.8|0
1652707920000|2022-05-16 13:32:00|1605.9|1604.9|1605.9|1604.9|1606|1605|1605.9|1604.9|0
1652707930000|2022-05-16 13:32:10|1605.8|1604.8|1605.7|1604.7|1605.8|1604.8|1605.7|1604.7|0
1652707940000|2022-05-16 13:32:20|1605.5|1604.5|1604.8|1603.8|1605.5|1604.5|1604.8|1603.8|0
1652707950000|2022-05-16 13:32:30|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1652707960000|2022-05-16 13:32:40|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.5|1603.5|0
1652707970000|2022-05-16 13:32:50|1604.5|1603.5|1603.8|1602.8|1604.5|1603.5|1603.8|1602.8|0
1652707980000|2022-05-16 13:33:00|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652707990000|2022-05-16 13:33:10|1604|1603|1603.9|1602.9|1604|1603|1603.9|1602.9|0
1652708000000|2022-05-16 13:33:20|1604|1603|1604.2|1603.2|1604.3|1603.3|1604|1603|0
1652708010000|2022-05-16 13:33:30|1604|1603|1604.2|1603.2|1604.2|1603.2|1603.9|1602.9|0
1652708020000|2022-05-16 13:33:40|1604|1603|1604.2|1603.2|1604.2|1603.2|1604|1603|0
1652708030000|2022-05-16 13:33:50|1604|1603|1603.3|1602.3|1604|1603|1603.3|1602.3|0
1652708080000|2022-05-16 13:34:40|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652708100000|2022-05-16 13:35:00|1603|1602|1603|1602|1603|1602|1603|1602|0
1652708110000|2022-05-16 13:35:10|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652708130000|2022-05-16 13:35:30|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652708170000|2022-05-16 13:36:10|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652708210000|2022-05-16 13:36:50|1602.5|1601.5|1601.7|1600.7|1602.5|1601.5|1601.5|1600.5|0
1652708220000|2022-05-16 13:37:00|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.3|1600.3|0
1652708230000|2022-05-16 13:37:10|1601.5|1600.5|1602|1601|1602|1601|1601.5|1600.5|0
1652708240000|2022-05-16 13:37:20|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652708250000|2022-05-16 13:37:30|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.2|1601.2|0
1652708260000|2022-05-16 13:37:40|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652708270000|2022-05-16 13:37:50|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1652708280000|2022-05-16 13:38:00|1602.3|1601.3|1604|1603|1604.2|1603.2|1602.3|1601.3|0
1652708290000|2022-05-16 13:38:10|1604.2|1603.2|1604.5|1603.5|1604.8|1603.8|1604.2|1603.2|0
1652708300000|2022-05-16 13:38:20|1604.7|1603.7|1604.7|1603.7|1604.8|1603.8|1604.5|1603.5|0
1652708310000|2022-05-16 13:38:30|1604.8|1603.8|1605.3|1604.3|1605.3|1604.3|1604.7|1603.7|0
1652708320000|2022-05-16 13:38:40|1605.2|1604.2|1606.4|1605.4|1606.4|1605.4|1605.2|1604.2|0
1652708330000|2022-05-16 13:38:50|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1652708340000|2022-05-16 13:39:00|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1652708350000|2022-05-16 13:39:10|1606.5|1605.5|1606.7|1605.7|1606.8|1605.8|1606.4|1605.4|0
1652708360000|2022-05-16 13:39:20|1606.5|1605.5|1606.5|1605.5|1606.7|1605.7|1606.5|1605.5|0
1652708370000|2022-05-16 13:39:30|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1652708380000|2022-05-16 13:39:40|1606.8|1605.8|1606.7|1605.7|1606.9|1605.9|1606.7|1605.7|0
1652708390000|2022-05-16 13:39:50|1606.5|1605.5|1606.8|1605.8|1606.8|1605.8|1606.5|1605.5|0
1652708400000|2022-05-16 13:40:00|1606.7|1605.7|1606.9|1605.9|1606.9|1605.9|1606.7|1605.7|0
1652708410000|2022-05-16 13:40:10|1606.8|1605.8|1606.4|1605.4|1606.8|1605.8|1606.4|1605.4|0
1652708490000|2022-05-16 13:41:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652708510000|2022-05-16 13:41:50|1606|1605|1604.9|1603.9|1606|1605|1604.9|1603.9|0
1652708520000|2022-05-16 13:42:00|1605|1604|1605.2|1604.2|1605.2|1604.2|1605|1604|0
1652708530000|2022-05-16 13:42:10|1605|1604|1605|1604|1605|1604|1605|1604|0
1652708540000|2022-05-16 13:42:20|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1652708550000|2022-05-16 13:42:30|1605.3|1604.3|1605.5|1604.5|1605.5|1604.5|1605.3|1604.3|0
1652708560000|2022-05-16 13:42:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652708600000|2022-05-16 13:43:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652708650000|2022-05-16 13:44:10|1604.2|1603.2|1604|1603|1604.2|1603.2|1604|1603|0
1652708660000|2022-05-16 13:44:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652708710000|2022-05-16 13:45:10|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652708720000|2022-05-16 13:45:20|1604|1603|1604|1603|1604|1603|1604|1603|0
1652708740000|2022-05-16 13:45:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652708750000|2022-05-16 13:45:50|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652708760000|2022-05-16 13:46:00|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652708770000|2022-05-16 13:46:10|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652708780000|2022-05-16 13:46:20|1603.3|1602.3|1601.7|1600.7|1603.3|1602.3|1601.7|1600.7|1
1652708820000|2022-05-16 13:47:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652708830000|2022-05-16 13:47:10|1601.9|1600.9|1602.2|1601.2|1602.2|1601.2|1601.9|1600.9|0
1652708840000|2022-05-16 13:47:20|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1652708850000|2022-05-16 13:47:30|1602.2|1601.2|1602|1601|1602.2|1601.2|1602|1601|0
1652708910000|2022-05-16 13:48:30|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652708940000|2022-05-16 13:49:00|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652708960000|2022-05-16 13:49:20|1602.5|1601.5|1603.8|1602.8|1603.8|1602.8|1602.5|1601.5|0
1652708970000|2022-05-16 13:49:30|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652708990000|2022-05-16 13:49:50|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1652709000000|2022-05-16 13:50:00|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652709030000|2022-05-16 13:50:30|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652709050000|2022-05-16 13:50:50|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652709060000|2022-05-16 13:51:00|1604.2|1603.2|1605.5|1604.5|1605.7|1604.7|1604.2|1603.2|0
1652709090000|2022-05-16 13:51:30|1605.3|1604.3|1604.9|1603.9|1605.3|1604.3|1604.9|1603.9|0
1652709100000|2022-05-16 13:51:40|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652709160000|2022-05-16 13:52:40|1604.9|1603.9|1605.9|1604.9|1605.9|1604.9|1604.9|1603.9|0
1652709180000|2022-05-16 13:53:00|1606|1605|1606.2|1605.2|1606.2|1605.2|1606|1605|0
1652709190000|2022-05-16 13:53:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652709260000|2022-05-16 13:54:20|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1652709290000|2022-05-16 13:54:50|1606.8|1605.8|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1652709300000|2022-05-16 13:55:00|1607|1606|1607.2|1606.2|1607.2|1606.2|1607|1606|2
1652709310000|2022-05-16 13:55:10|1607|1606|1606.8|1605.8|1607|1606|1606.8|1605.8|0
1652709320000|2022-05-16 13:55:20|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1652709330000|2022-05-16 13:55:30|1607|1606|1606.7|1605.7|1607|1606|1606.7|1605.7|1
1652709340000|2022-05-16 13:55:40|1606.8|1605.8|1606.9|1605.9|1607|1606|1606.8|1605.8|0
1652709350000|2022-05-16 13:55:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652709370000|2022-05-16 13:56:10|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1652709380000|2022-05-16 13:56:20|1606.9|1605.9|1606.7|1605.7|1607.2|1606.2|1606.4|1605.4|0
1652709400000|2022-05-16 13:56:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652709440000|2022-05-16 13:57:20|1606.7|1605.7|1607|1606|1608.8|1607.8|1606.7|1605.7|15
1652709450000|2022-05-16 13:57:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652709460000|2022-05-16 13:57:40|1606.8|1605.8|1606.7|1605.7|1606.8|1605.8|1606.5|1605.5|0
1652709470000|2022-05-16 13:57:50|1606.5|1605.5|1606.5|1605.5|1606.7|1605.7|1606.5|1605.5|0
1652709490000|2022-05-16 13:58:10|1606.4|1605.4|1606.3|1605.3|1606.5|1605.5|1606.3|1605.3|0
1652709500000|2022-05-16 13:58:20|1606.2|1605.2|1606.2|1605.2|1606.3|1605.3|1606|1605|0
1652709510000|2022-05-16 13:58:30|1606.3|1605.3|1606.2|1605.2|1606.3|1605.3|1606.2|1605.2|0
1652709520000|2022-05-16 13:58:40|1606.3|1605.3|1606|1605|1606.3|1605.3|1606|1605|0
1652709530000|2022-05-16 13:58:50|1605.9|1604.9|1606|1605|1606|1605|1605.9|1604.9|0
1652709540000|2022-05-16 13:59:00|1605.9|1604.9|1606|1605|1606|1605|1605.9|1604.9|0
1652709550000|2022-05-16 13:59:10|1606.2|1605.2|1606|1605|1606.2|1605.2|1606|1605|0
1652709570000|2022-05-16 13:59:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1652709580000|2022-05-16 13:59:40|1605.8|1604.8|1605.7|1604.7|1605.8|1604.8|1605.7|1604.7|0
1652709590000|2022-05-16 13:59:50|1605.5|1604.5|1605.9|1604.9|1605.9|1604.9|1603.4|1602.4|0
1652709600000|2022-05-16 14:00:00|1605.8|1604.8|1605.4|1604.4|1605.8|1604.8|1605.3|1604.3|0
1652709610000|2022-05-16 14:00:10|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652709630000|2022-05-16 14:00:30|1605.4|1604.4|1605.3|1604.3|1605.5|1604.5|1605.2|1604.2|0
1652709640000|2022-05-16 14:00:40|1605.2|1604.2|1605|1604|1605.3|1604.3|1605|1604|0
1652709650000|2022-05-16 14:00:50|1604.9|1603.9|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1652709660000|2022-05-16 14:01:00|1604.5|1603.5|1603.2|1602.2|1604.5|1603.5|1603|1602|0
1652709670000|2022-05-16 14:01:10|1603|1602|1602.5|1601.5|1603.2|1602.2|1602.5|1601.5|0
1652709680000|2022-05-16 14:01:20|1602.7|1601.7|1602.3|1601.3|1602.7|1601.7|1602.3|1601.3|0
1652709690000|2022-05-16 14:01:30|1602.2|1601.2|1601.5|1600.5|1602.2|1601.2|1601.5|1600.5|0
1652709700000|2022-05-16 14:01:40|1601.4|1600.4|1601.3|1600.3|1601.4|1600.4|1601.3|1600.3|0
1652709710000|2022-05-16 14:01:50|1601.4|1600.4|1600.5|1599.5|1601.5|1600.5|1600.5|1599.5|0
1652709720000|2022-05-16 14:02:00|1600.7|1599.7|1600.3|1599.3|1600.7|1599.7|1600.3|1599.3|0
1652709730000|2022-05-16 14:02:10|1600.2|1599.2|1600.3|1599.3|1600.3|1599.3|1600|1599|0
1652709740000|2022-05-16 14:02:20|1600.2|1599.2|1600.3|1599.3|1600.3|1599.3|1600.2|1599.2|0
1652709750000|2022-05-16 14:02:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652709760000|2022-05-16 14:02:40|1600|1599|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1652709770000|2022-05-16 14:02:50|1600|1599|1599.7|1598.7|1600.2|1599.2|1599.7|1598.7|0
1652709780000|2022-05-16 14:03:00|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599|1598|0
1652709800000|2022-05-16 14:03:20|1599.4|1598.4|1599.8|1598.8|1599.8|1598.8|1599.4|1598.4|0
1652709810000|2022-05-16 14:03:30|1599.7|1598.7|1599.5|1598.5|1599.8|1598.8|1599.5|1598.5|0
1652709820000|2022-05-16 14:03:40|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1652709830000|2022-05-16 14:03:50|1599.8|1598.8|1599.7|1598.7|1599.8|1598.8|1599.7|1598.7|0
1652709840000|2022-05-16 14:04:00|1599.8|1598.8|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1652709850000|2022-05-16 14:04:10|1599.7|1598.7|1599.8|1598.8|1599.8|1598.8|1599.7|1598.7|0
1652709860000|2022-05-16 14:04:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1652709880000|2022-05-16 14:04:40|1600.2|1599.2|1601.5|1600.5|1601.5|1600.5|1600.2|1599.2|0
1652709890000|2022-05-16 14:04:50|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1652709900000|2022-05-16 14:05:00|1601.5|1600.5|1601.7|1600.7|1601.8|1600.8|1601.5|1600.5|0
1652709910000|2022-05-16 14:05:10|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652709920000|2022-05-16 14:05:20|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.7|1600.7|0
1652709930000|2022-05-16 14:05:30|1602|1601|1602.3|1601.3|1602.3|1601.3|1601.9|1600.9|0
1652709940000|2022-05-16 14:05:40|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652709950000|2022-05-16 14:05:50|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652709960000|2022-05-16 14:06:00|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1652709970000|2022-05-16 14:06:10|1604|1603|1604.3|1603.3|1604.3|1603.3|1603.9|1602.9|0
1652709980000|2022-05-16 14:06:20|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1652709990000|2022-05-16 14:06:30|1604|1603|1603.9|1602.9|1604|1603|1603.9|1602.9|0
1652710000000|2022-05-16 14:06:40|1603.8|1602.8|1603.7|1602.7|1603.8|1602.8|1603.7|1602.7|0
1652710010000|2022-05-16 14:06:50|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.3|1602.3|0
1652710020000|2022-05-16 14:07:00|1603.5|1602.5|1603.7|1602.7|1603.7|1602.7|1603.4|1602.4|0
1652710030000|2022-05-16 14:07:10|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652710040000|2022-05-16 14:07:20|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652710050000|2022-05-16 14:07:30|1604|1603|1604|1603|1604|1603|1604|1603|0
1652710060000|2022-05-16 14:07:40|1603.9|1602.9|1604.2|1603.2|1604.3|1603.3|1603.9|1602.9|0
1652710070000|2022-05-16 14:07:50|1604.3|1603.3|1604.4|1603.4|1604.8|1603.8|1604.3|1603.3|0
1652710080000|2022-05-16 14:08:00|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652710090000|2022-05-16 14:08:10|1604.5|1603.5|1604.8|1603.8|1604.8|1603.8|1604.5|1603.5|0
1652710100000|2022-05-16 14:08:20|1604.7|1603.7|1604.7|1603.7|1604.8|1603.8|1604.7|1603.7|0
1652710110000|2022-05-16 14:08:30|1604.5|1603.5|1604.4|1603.4|1604.5|1603.5|1604.3|1603.3|0
1652710120000|2022-05-16 14:08:40|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652710130000|2022-05-16 14:08:50|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|0
1652710140000|2022-05-16 14:09:00|1604.5|1603.5|1604.8|1603.8|1604.8|1603.8|1604.5|1603.5|0
1652710150000|2022-05-16 14:09:10|1604.9|1603.9|1605|1604|1605|1604|1604.8|1603.8|0
1652710160000|2022-05-16 14:09:20|1605.8|1604.8|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1652710170000|2022-05-16 14:09:30|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.9|1604.9|0
1652710180000|2022-05-16 14:09:40|1606|1605|1606.2|1605.2|1606.2|1605.2|1606|1605|0
1652710190000|2022-05-16 14:09:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652710200000|2022-05-16 14:10:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652710210000|2022-05-16 14:10:10|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1652710220000|2022-05-16 14:10:20|1606.5|1605.5|1607|1606|1607|1606|1606.5|1605.5|0
1652710250000|2022-05-16 14:10:50|1609|1608|1608.3|1607.3|1609|1608|1608.3|1607.3|2
1652710270000|2022-05-16 14:11:10|1608.4|1607.4|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|4
1652710280000|2022-05-16 14:11:20|1608.3|1607.3|1608.4|1607.4|1608.5|1607.5|1608.3|1607.3|0
1652710290000|2022-05-16 14:11:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652710300000|2022-05-16 14:11:40|1608.7|1607.7|1608.7|1607.7|1608.8|1607.8|1608.5|1607.5|0
1652710310000|2022-05-16 14:11:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652710320000|2022-05-16 14:12:00|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.5|1607.5|0
1652710330000|2022-05-16 14:12:10|1609|1608|1609|1608|1609|1608|1609|1608|0
1652710340000|2022-05-16 14:12:20|1609.6|1608.6|1609.9|1608.9|1610.2|1609.2|1609.6|1608.6|0
1652710350000|2022-05-16 14:12:30|1610.4|1609.4|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1652710370000|2022-05-16 14:12:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652710380000|2022-05-16 14:13:00|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1652710390000|2022-05-16 14:13:10|1610|1609|1609.4|1608.4|1610|1609|1609.4|1608.4|0
1652710400000|2022-05-16 14:13:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652710410000|2022-05-16 14:13:30|1609.6|1608.6|1609.5|1608.5|1609.6|1608.6|1609.5|1608.5|0
1652710420000|2022-05-16 14:13:40|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1652710430000|2022-05-16 14:13:50|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1652710440000|2022-05-16 14:14:00|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652710450000|2022-05-16 14:14:10|1609.6|1608.6|1609.9|1608.9|1610|1609|1609.6|1608.6|0
1652710470000|2022-05-16 14:14:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1652710480000|2022-05-16 14:14:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1652710490000|2022-05-16 14:14:50|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1652710500000|2022-05-16 14:15:00|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1652710560000|2022-05-16 14:16:00|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1652710570000|2022-05-16 14:16:10|1610.1|1609.1|1610.2|1609.2|1610.2|1609.2|1610|1609|0
1652710590000|2022-05-16 14:16:30|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1652710610000|2022-05-16 14:16:50|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1652710630000|2022-05-16 14:17:10|1610.2|1609.2|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1652710680000|2022-05-16 14:18:00|1610.4|1609.4|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1652710700000|2022-05-16 14:18:20|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|0
1652710720000|2022-05-16 14:18:40|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1652710740000|2022-05-16 14:19:00|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652710760000|2022-05-16 14:19:20|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1652710770000|2022-05-16 14:19:30|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1652710800000|2022-05-16 14:20:00|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1652710820000|2022-05-16 14:20:20|1612.1|1611.1|1611.7|1610.7|1612.1|1611.1|1611.7|1610.7|0
1652710830000|2022-05-16 14:20:30|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1652710840000|2022-05-16 14:20:40|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652710850000|2022-05-16 14:20:50|1611.5|1610.5|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1652710880000|2022-05-16 14:21:20|1611.4|1610.4|1610.9|1609.9|1611.4|1610.4|1610.9|1609.9|0
1652710890000|2022-05-16 14:21:30|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1652710900000|2022-05-16 14:21:40|1611.2|1610.2|1611|1610|1611.2|1610.2|1611|1610|0
1652710910000|2022-05-16 14:21:50|1611.1|1610.1|1611.4|1610.4|1611.5|1610.5|1611.1|1610.1|0
1652710940000|2022-05-16 14:22:20|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652710950000|2022-05-16 14:22:30|1611.9|1610.9|1612|1611|1612.1|1611.1|1611.9|1610.9|0
1652710960000|2022-05-16 14:22:40|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1652710970000|2022-05-16 14:22:50|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1652710980000|2022-05-16 14:23:00|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1652711010000|2022-05-16 14:23:30|1612|1611|1612|1611|1612|1611|1612|1611|0
1652711020000|2022-05-16 14:23:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652711030000|2022-05-16 14:23:50|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.7|1610.7|0
1652711050000|2022-05-16 14:24:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652711060000|2022-05-16 14:24:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1652711100000|2022-05-16 14:25:00|1612.2|1611.2|1612.1|1611.1|1612.2|1611.2|1612.1|1611.1|0
1652711110000|2022-05-16 14:25:10|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1
1652711120000|2022-05-16 14:25:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1652711130000|2022-05-16 14:25:30|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1652711140000|2022-05-16 14:25:40|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652711170000|2022-05-16 14:26:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652711180000|2022-05-16 14:26:20|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1652711200000|2022-05-16 14:26:40|1611.6|1610.6|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1652711220000|2022-05-16 14:27:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652711230000|2022-05-16 14:27:10|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652711240000|2022-05-16 14:27:20|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652711250000|2022-05-16 14:27:30|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652711280000|2022-05-16 14:28:00|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.2|1610.2|0
1652711290000|2022-05-16 14:28:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652711310000|2022-05-16 14:28:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652711320000|2022-05-16 14:28:40|1611.4|1610.4|1611.1|1610.1|1611.4|1610.4|1611.1|1610.1|0
1652711330000|2022-05-16 14:28:50|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652711350000|2022-05-16 14:29:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652711360000|2022-05-16 14:29:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652711370000|2022-05-16 14:29:30|1611.7|1610.7|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1652711410000|2022-05-16 14:30:10|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1652711420000|2022-05-16 14:30:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652711430000|2022-05-16 14:30:30|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1652711450000|2022-05-16 14:30:50|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652711470000|2022-05-16 14:31:10|1611.7|1610.7|1611.2|1610.2|1611.7|1610.7|1611.2|1610.2|0
1652711500000|2022-05-16 14:31:40|1611.1|1610.1|1610.7|1609.7|1611.1|1610.1|1610.7|1609.7|0
1652711520000|2022-05-16 14:32:00|1611|1610|1610.9|1609.9|1611|1610|1610.6|1609.6|0
1652711530000|2022-05-16 14:32:10|1610.7|1609.7|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1652711550000|2022-05-16 14:32:30|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1652711560000|2022-05-16 14:32:40|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1652711570000|2022-05-16 14:32:50|1610.4|1609.4|1610.5|1609.5|1610.6|1609.6|1610.4|1609.4|0
1652711590000|2022-05-16 14:33:10|1610.4|1609.4|1610.5|1609.5|1610.6|1609.6|1610.4|1609.4|0
1652711600000|2022-05-16 14:33:20|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1652711610000|2022-05-16 14:33:30|1610.1|1609.1|1610|1609|1610.1|1609.1|1610|1609|0
1652711620000|2022-05-16 14:33:40|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1652711630000|2022-05-16 14:33:50|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1652711640000|2022-05-16 14:34:00|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1652711650000|2022-05-16 14:34:10|1608.4|1607.4|1607.9|1606.9|1608.4|1607.4|1607.9|1606.9|0
1652711660000|2022-05-16 14:34:20|1607.6|1606.6|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1652711670000|2022-05-16 14:34:30|1607.6|1606.6|1607.7|1606.7|1607.7|1606.7|1607.5|1606.5|0
1652711680000|2022-05-16 14:34:40|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1652711700000|2022-05-16 14:35:00|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1652711710000|2022-05-16 14:35:10|1608.1|1607.1|1608.2|1607.2|1608.4|1607.4|1608.1|1607.1|0
1652711720000|2022-05-16 14:35:20|1608.4|1607.4|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652711740000|2022-05-16 14:35:40|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1652711750000|2022-05-16 14:35:50|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1652711760000|2022-05-16 14:36:00|1609|1608|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1652711780000|2022-05-16 14:36:20|1609.1|1608.1|1608.7|1607.7|1609.1|1608.1|1608.7|1607.7|0
1652711810000|2022-05-16 14:36:50|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1652711820000|2022-05-16 14:37:00|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652711830000|2022-05-16 14:37:10|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1652711840000|2022-05-16 14:37:20|1609|1608|1609|1608|1609|1608|1609|1608|0
1652711850000|2022-05-16 14:37:30|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1652711860000|2022-05-16 14:37:40|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1652711870000|2022-05-16 14:37:50|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652711880000|2022-05-16 14:38:00|1608.5|1607.5|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1652711900000|2022-05-16 14:38:20|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652711910000|2022-05-16 14:38:30|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1652711940000|2022-05-16 14:39:00|1609|1608|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1652711950000|2022-05-16 14:39:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652711980000|2022-05-16 14:39:40|1609|1608|1609|1608|1609|1608|1609|1608|0
1652712010000|2022-05-16 14:40:10|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652712020000|2022-05-16 14:40:20|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1652712030000|2022-05-16 14:40:30|1609.2|1608.2|1609.1|1608.1|1609.2|1608.2|1609.1|1608.1|0
1652712040000|2022-05-16 14:40:40|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1652712050000|2022-05-16 14:40:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652712070000|2022-05-16 14:41:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652712080000|2022-05-16 14:41:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652712090000|2022-05-16 14:41:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652712130000|2022-05-16 14:42:10|1609.1|1608.1|1608.9|1607.9|1609.1|1608.1|1608.9|1607.9|0
1652712160000|2022-05-16 14:42:40|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1652712170000|2022-05-16 14:42:50|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1652712180000|2022-05-16 14:43:00|1609.6|1608.6|1609.5|1608.5|1609.6|1608.6|1609.5|1608.5|0
1652712200000|2022-05-16 14:43:20|1609.7|1608.7|1611|1610|1611|1610|1609.7|1608.7|0
1652712210000|2022-05-16 14:43:30|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1652712220000|2022-05-16 14:43:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|40
1652712230000|2022-05-16 14:43:50|||||||||30
1652712240000|2022-05-16 14:44:00|1610.7|1609.7|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1652712290000|2022-05-16 14:44:50|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1652712300000|2022-05-16 14:45:00|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652712360000|2022-05-16 14:46:00|1610.7|1609.7|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1652712520000|2022-05-16 14:48:40|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1652712530000|2022-05-16 14:48:50|1611.5|1610.5|1610.6|1609.6|1612|1611|1610.6|1609.6|0
1652712560000|2022-05-16 14:49:20|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652712570000|2022-05-16 14:49:30|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1652712590000|2022-05-16 14:49:50|1610.4|1609.4|1610.9|1609.9|1610.9|1609.9|1610.4|1609.4|0
1652712600000|2022-05-16 14:50:00|1610.1|1609.1|1610.4|1609.4|1610.4|1609.4|1610.1|1609.1|5
1652712660000|2022-05-16 14:51:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652712680000|2022-05-16 14:51:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652712690000|2022-05-16 14:51:30|1610.9|1609.9|1612|1611|1612|1611|1610.9|1609.9|1
1652712700000|2022-05-16 14:51:40|1612.2|1611.2|1612.5|1611.5|1612.6|1611.6|1612.1|1611.1|3
1652712710000|2022-05-16 14:51:50|1612.4|1611.4|1612.5|1611.5|1612.6|1611.6|1612.2|1611.2|0
1652712720000|2022-05-16 14:52:00|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.2|1611.2|0
1652712730000|2022-05-16 14:52:10|1612.2|1611.2|1611.7|1610.7|1612.2|1611.2|1611.7|1610.7|0
1652712740000|2022-05-16 14:52:20|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1652712750000|2022-05-16 14:52:30|1611.4|1610.4|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1652712760000|2022-05-16 14:52:40|1611.5|1610.5|1611.7|1610.7|1612|1611|1611.5|1610.5|1
1652712770000|2022-05-16 14:52:50|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1652712790000|2022-05-16 14:53:10|1611.6|1610.6|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1652712800000|2022-05-16 14:53:20|1611.5|1610.5|1611.4|1610.4|1611.6|1610.6|1611.4|1610.4|0
1652712810000|2022-05-16 14:53:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|0
1652712820000|2022-05-16 14:53:40|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1652712840000|2022-05-16 14:54:00|1611.5|1610.5|1611.9|1610.9|1611.9|1610.9|1611.5|1610.5|0
1652712850000|2022-05-16 14:54:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652712860000|2022-05-16 14:54:20|1611.6|1610.6|1611.2|1610.2|1611.7|1610.7|1611.2|1610.2|0
1652712870000|2022-05-16 14:54:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|4
1652712880000|2022-05-16 14:54:40|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.4|1610.4|0
1652712890000|2022-05-16 14:54:50|1611.9|1610.9|1612.1|1611.1|1612.1|1611.1|1611.1|1610.1|0
1652771280000|2022-05-17 07:08:00|1623.2|1622.2|1624.2|1623.2|1624.2|1623.2|1623.1|1622.1|0
1652771290000|2022-05-17 07:08:10|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1652771300000|2022-05-17 07:08:20|1624.2|1623.2|1624.4|1623.4|1624.5|1623.5|1624.2|1623.2|0
1652771310000|2022-05-17 07:08:30|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.1|1623.1|0
1652771320000|2022-05-17 07:08:40|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.1|1623.1|0
1652771330000|2022-05-17 07:08:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1652771340000|2022-05-17 07:09:00|1624.2|1623.2|1625.1|1624.1|1625.1|1624.1|1624.2|1623.2|0
1652771350000|2022-05-17 07:09:10|1625|1624|1624.9|1623.9|1625.1|1624.1|1624.9|1623.9|0
1652771360000|2022-05-17 07:09:20|1624.7|1623.7|1623.9|1622.9|1624.9|1623.9|1623.7|1622.7|0
1652771370000|2022-05-17 07:09:30|1624|1623|1623.4|1622.4|1624|1623|1623.4|1622.4|0
1652771380000|2022-05-17 07:09:40|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.1|1622.1|0
1652771390000|2022-05-17 07:09:50|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1652771400000|2022-05-17 07:10:00|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623|1622|0
1652771410000|2022-05-17 07:10:10|1623.1|1622.1|1623.1|1622.1|1623.2|1622.2|1623|1622|0
1652771420000|2022-05-17 07:10:20|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1652771430000|2022-05-17 07:10:30|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1652771440000|2022-05-17 07:10:40|1623.6|1622.6|1623.2|1622.2|1623.6|1622.6|1623.1|1622.1|0
1652771450000|2022-05-17 07:10:50|1623.1|1622.1|1622.5|1621.5|1623.1|1622.1|1622.5|1621.5|0
1652771460000|2022-05-17 07:11:00|1622.6|1621.6|1622.1|1621.1|1622.6|1621.6|1622.1|1621.1|0
1652771470000|2022-05-17 07:11:10|1622|1621|1621.9|1620.9|1622|1621|1621.7|1620.7|0
1652771480000|2022-05-17 07:11:20|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1652771490000|2022-05-17 07:11:30|1621.6|1620.6|1621.2|1620.2|1621.7|1620.7|1621.2|1620.2|0
1652771500000|2022-05-17 07:11:40|1621.1|1620.1|1620.9|1619.9|1621.1|1620.1|1620.7|1619.7|0
1652771510000|2022-05-17 07:11:50|1621|1620|1621.1|1620.1|1621.5|1620.5|1621|1620|0
1652771520000|2022-05-17 07:12:00|1621.2|1620.2|1621.5|1620.5|1621.5|1620.5|1621.1|1620.1|0
1652771530000|2022-05-17 07:12:10|1621.4|1620.4|1621.6|1620.6|1621.7|1620.7|1621.4|1620.4|0
1652771540000|2022-05-17 07:12:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1652771550000|2022-05-17 07:12:30|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1652771560000|2022-05-17 07:12:40|1621.7|1620.7|1622.2|1621.2|1622.4|1621.4|1621.7|1620.7|0
1652771570000|2022-05-17 07:12:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1652771580000|2022-05-17 07:13:00|1622|1621|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1652771590000|2022-05-17 07:13:10|1622.2|1621.2|1622.4|1621.4|1622.5|1621.5|1622.2|1621.2|0
1652771600000|2022-05-17 07:13:20|1622.2|1621.2|1624.4|1623.4|1624.4|1623.4|1622.1|1621.1|0
1652771610000|2022-05-17 07:13:30|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1652771620000|2022-05-17 07:13:40|1624.6|1623.6|1624.5|1623.5|1624.6|1623.6|1624.5|1623.5|0
1652771630000|2022-05-17 07:13:50|1624.7|1623.7|1624.6|1623.6|1624.7|1623.7|1624.6|1623.6|0
1652771640000|2022-05-17 07:14:00|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.9|1623.9|0
1652771650000|2022-05-17 07:14:10|1625|1624|1626.4|1625.4|1626.5|1625.5|1625|1624|0
1652771660000|2022-05-17 07:14:20|1626.2|1625.2|1625.6|1624.6|1626.2|1625.2|1625.5|1624.5|0
1652771670000|2022-05-17 07:14:30|1625.5|1624.5|1625.6|1624.6|1625.7|1624.7|1625.5|1624.5|0
1652771680000|2022-05-17 07:14:40|1625.5|1624.5|1624.9|1623.9|1625.5|1624.5|1624.9|1623.9|0
1652771700000|2022-05-17 07:15:00|1625|1624|1625.4|1624.4|1625.4|1624.4|1625|1624|0
1652771710000|2022-05-17 07:15:10|1625.2|1624.2|1625.1|1624.1|1625.2|1624.2|1625|1624|1
1652771720000|2022-05-17 07:15:20|1625.2|1624.2|1625.1|1624.1|1625.2|1624.2|1625.1|1624.1|0
1652771730000|2022-05-17 07:15:30|1625.2|1624.2|1625.1|1624.1|1625.4|1624.4|1625.1|1624.1|0
1652771740000|2022-05-17 07:15:40|1625.2|1624.2|1625.6|1624.6|1625.6|1624.6|1625.1|1624.1|0
1652771750000|2022-05-17 07:15:50|1625.7|1624.7|1625.7|1624.7|1625.9|1624.9|1625.6|1624.6|0
1652771760000|2022-05-17 07:16:00|1625.9|1624.9|1626.5|1625.5|1626.5|1625.5|1625.9|1624.9|0
1652771770000|2022-05-17 07:16:10|1626.6|1625.6|1627.6|1626.6|1627.9|1626.9|1626.6|1625.6|0
1652771780000|2022-05-17 07:16:20|1627.7|1626.7|1628|1627|1628|1627|1627.6|1626.6|0
1652771790000|2022-05-17 07:16:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1652771800000|2022-05-17 07:16:40|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1652771810000|2022-05-17 07:16:50|1627.9|1626.9|1628.2|1627.2|1628.2|1627.2|1627.9|1626.9|0
1652771820000|2022-05-17 07:17:00|1628.1|1627.1|1628.4|1627.4|1628.4|1627.4|1628.1|1627.1|0
1652771830000|2022-05-17 07:17:10|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|1
1652771840000|2022-05-17 07:17:20|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1652771860000|2022-05-17 07:17:40|1628.5|1627.5|1628.7|1627.7|1628.7|1627.7|1628.5|1627.5|0
1652771870000|2022-05-17 07:17:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1652771880000|2022-05-17 07:18:00|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1652771890000|2022-05-17 07:18:10|1630.1|1629.1|1629.1|1628.1|1630.1|1629.1|1629.1|1628.1|0
1652771900000|2022-05-17 07:18:20|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1652771910000|2022-05-17 07:18:30|1629.4|1628.4|1629.1|1628.1|1629.5|1628.5|1629.1|1628.1|0
1652771920000|2022-05-17 07:18:40|1629|1628|1628.7|1627.7|1629|1628|1628.7|1627.7|0
1652771930000|2022-05-17 07:18:50|1628.9|1627.9|1629.2|1628.2|1629.2|1628.2|1628.7|1627.7|0
1652771940000|2022-05-17 07:19:00|1629.1|1628.1|1628.9|1627.9|1629.1|1628.1|1628.9|1627.9|0
1652771950000|2022-05-17 07:19:10|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1652771960000|2022-05-17 07:19:20|1629|1628|1629|1628|1629.1|1628.1|1629|1628|0
1652771970000|2022-05-17 07:19:30|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1652771980000|2022-05-17 07:19:40|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1652771990000|2022-05-17 07:19:50|1628.7|1627.7|1628.5|1627.5|1628.7|1627.7|1628.5|1627.5|0
1652772000000|2022-05-17 07:20:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1652772010000|2022-05-17 07:20:10|1628.9|1627.9|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1652772030000|2022-05-17 07:20:30|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1
1652772050000|2022-05-17 07:20:50|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1652772060000|2022-05-17 07:21:00|1628|1627|1628|1627|1628.1|1627.1|1627.9|1626.9|0
1652772070000|2022-05-17 07:21:10|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1652772080000|2022-05-17 07:21:20|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1652772090000|2022-05-17 07:21:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1652772100000|2022-05-17 07:21:40|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1652772110000|2022-05-17 07:21:50|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1652772120000|2022-05-17 07:22:00|1627.5|1626.5|1627.1|1626.1|1627.5|1626.5|1627.1|1626.1|0
1652772130000|2022-05-17 07:22:10|1627|1626|1626.4|1625.4|1627|1626|1626.4|1625.4|0
1652772150000|2022-05-17 07:22:30|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1652772170000|2022-05-17 07:22:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652772180000|2022-05-17 07:23:00|1626.7|1625.7|1626.6|1625.6|1626.7|1625.7|1626.6|1625.6|0
1652772190000|2022-05-17 07:23:10|1626.5|1625.5|1626.6|1625.6|1626.7|1625.7|1626.5|1625.5|0
1652772210000|2022-05-17 07:23:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652772220000|2022-05-17 07:23:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652772240000|2022-05-17 07:24:00|1626.6|1625.6|1626.9|1625.9|1627|1626|1626.6|1625.6|0
1652772250000|2022-05-17 07:24:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1652772260000|2022-05-17 07:24:20|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1652772270000|2022-05-17 07:24:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1652772280000|2022-05-17 07:24:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652772290000|2022-05-17 07:24:50|1627.9|1626.9|1627.5|1626.5|1627.9|1626.9|1627.5|1626.5|0
1652772300000|2022-05-17 07:25:00|1627.4|1626.4|1627.1|1626.1|1627.4|1626.4|1627.1|1626.1|0
1652772310000|2022-05-17 07:25:10|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1652772340000|2022-05-17 07:25:40|1626.7|1625.7|1626.2|1625.2|1626.7|1625.7|1626|1625|1
1652772360000|2022-05-17 07:26:00|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1652772380000|2022-05-17 07:26:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1652772400000|2022-05-17 07:26:40|1626.7|1625.7|1626.6|1625.6|1626.7|1625.7|1626.6|1625.6|0
1652772410000|2022-05-17 07:26:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1652772420000|2022-05-17 07:27:00|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1652772440000|2022-05-17 07:27:20|1626|1625|1625.5|1624.5|1626|1625|1625.5|1624.5|0
1652772470000|2022-05-17 07:27:50|1625.7|1624.7|1625.6|1624.6|1625.7|1624.7|1625.6|1624.6|0
1652772480000|2022-05-17 07:28:00|1625.9|1624.9|1626|1625|1626.1|1625.1|1625.9|1624.9|0
1652772490000|2022-05-17 07:28:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1652772510000|2022-05-17 07:28:30|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1652772520000|2022-05-17 07:28:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1652772530000|2022-05-17 07:28:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1652772540000|2022-05-17 07:29:00|1626|1625|1626|1625|1626|1625|1626|1625|0
1652772550000|2022-05-17 07:29:10|1626.2|1625.2|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1652772570000|2022-05-17 07:29:30|1626.4|1625.4|1626.2|1625.2|1626.5|1625.5|1626.2|1625.2|0
1652772580000|2022-05-17 07:29:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1652772600000|2022-05-17 07:30:00|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1652772610000|2022-05-17 07:30:10|1626.5|1625.5|1626.5|1625.5|1626.9|1625.9|1626.4|1625.4|0
1652772630000|2022-05-17 07:30:30|1626.4|1625.4|1626.9|1625.9|1626.9|1625.9|1626.4|1625.4|0
1652772640000|2022-05-17 07:30:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652772650000|2022-05-17 07:30:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1652772670000|2022-05-17 07:31:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652772690000|2022-05-17 07:31:30|1627.1|1626.1|1628.4|1627.4|1628.4|1627.4|1627|1626|0
1652772710000|2022-05-17 07:31:50|1628.2|1627.2|1628.4|1627.4|1628.5|1627.5|1628.2|1627.2|0
1652772720000|2022-05-17 07:32:00|1628.6|1627.6|1628.9|1627.9|1628.9|1627.9|1628.6|1627.6|0
1652772730000|2022-05-17 07:32:10|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1652772740000|2022-05-17 07:32:20|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1652772750000|2022-05-17 07:32:30|1629|1628|1629.1|1628.1|1629.2|1628.2|1629|1628|0
1652772760000|2022-05-17 07:32:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1652772770000|2022-05-17 07:32:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1652772780000|2022-05-17 07:33:00|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1652772790000|2022-05-17 07:33:10|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1652772800000|2022-05-17 07:33:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1652772810000|2022-05-17 07:33:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1652772820000|2022-05-17 07:33:40|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1652772860000|2022-05-17 07:34:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1652772870000|2022-05-17 07:34:30|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1652772880000|2022-05-17 07:34:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1652772890000|2022-05-17 07:34:50|1631|1630|1631|1630|1631|1630|1631|1630|0
1652772900000|2022-05-17 07:35:00|1631.2|1630.2|1631.5|1630.5|1631.5|1630.5|1631.1|1630.1|0
1652772910000|2022-05-17 07:35:10|1632.5|1631.5|1632.7|1631.7|1632.7|1631.7|1632.5|1631.5|1
1652772920000|2022-05-17 07:35:20|1632.4|1631.4|1633.2|1632.2|1633.2|1632.2|1632.4|1631.4|0
1652772930000|2022-05-17 07:35:30|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1652772960000|2022-05-17 07:36:00|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1652772970000|2022-05-17 07:36:10|1633.1|1632.1|1633|1632|1633.1|1632.1|1633|1632|0
1652772980000|2022-05-17 07:36:20|1635|1634|1635|1634|1635|1634|1635|1634|1
1652772990000|2022-05-17 07:36:30|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1652773000000|2022-05-17 07:36:40|1634|1633|1634.1|1633.1|1635.2|1634.2|1634|1633|0
1652773010000|2022-05-17 07:36:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1652773020000|2022-05-17 07:37:00|1634.2|1633.2|1634.5|1633.5|1634.5|1633.5|1634.2|1633.2|0
1652773030000|2022-05-17 07:37:10|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1652773050000|2022-05-17 07:37:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1652773080000|2022-05-17 07:38:00|1634.7|1633.7|1635|1634|1635|1634|1634.7|1633.7|0
1652773090000|2022-05-17 07:38:10|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1652773100000|2022-05-17 07:38:20|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1652773110000|2022-05-17 07:38:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1652773120000|2022-05-17 07:38:40|1635.2|1634.2|1636.5|1635.5|1636.5|1635.5|1635.2|1634.2|0
1652773140000|2022-05-17 07:39:00|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1652773150000|2022-05-17 07:39:10|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1652773160000|2022-05-17 07:39:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1652773200000|2022-05-17 07:40:00|1637|1636|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1652773210000|2022-05-17 07:40:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1652773220000|2022-05-17 07:40:20|1636.8|1635.8|1638.7|1637.7|1638.7|1637.7|1636.8|1635.8|2
1652773240000|2022-05-17 07:40:40|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1652773250000|2022-05-17 07:40:50|1638.6|1637.6|1637.5|1636.5|1638.6|1637.6|1637.5|1636.5|0
1652773260000|2022-05-17 07:41:00|1640.3|1639.3|1640|1639|1640.6|1639.6|1640|1639|11
1652773270000|2022-05-17 07:41:10|1637.7|1636.7|1636.6|1635.6|1637.7|1636.7|1636.3|1635.3|14
1652773280000|2022-05-17 07:41:20|1636.7|1635.7|1635.3|1634.3|1636.8|1635.8|1635.3|1634.3|0
1652773340000|2022-05-17 07:42:20|1635.1|1634.1|1636.3|1635.3|1636.3|1635.3|1635.1|1634.1|5
1652773380000|2022-05-17 07:43:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1652773390000|2022-05-17 07:43:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1652773400000|2022-05-17 07:43:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1652773410000|2022-05-17 07:43:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652773420000|2022-05-17 07:43:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652773480000|2022-05-17 07:44:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1652773530000|2022-05-17 07:45:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1652773560000|2022-05-17 07:46:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1652773590000|2022-05-17 07:46:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1652773610000|2022-05-17 07:46:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1652773790000|2022-05-17 07:49:50|||||||||1
1652773920000|2022-05-17 07:52:00|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1652773930000|2022-05-17 07:52:10|1636.1|1635.1|1635.8|1634.8|1636.1|1635.1|1635.8|1634.8|0
1652774050000|2022-05-17 07:54:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1652774060000|2022-05-17 07:54:20|1636.1|1635.1|1637.7|1636.7|1637.7|1636.7|1636.1|1635.1|0
1652774090000|2022-05-17 07:54:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1652774100000|2022-05-17 07:55:00|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1652774140000|2022-05-17 07:55:40|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1652774170000|2022-05-17 07:56:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1652774380000|2022-05-17 07:59:40|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652774440000|2022-05-17 08:00:40|1636.6|1635.6|1636.8|1635.8|1636.8|1635.8|1635.3|1634.3|1
1652774450000|2022-05-17 08:00:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1652774490000|2022-05-17 08:01:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1652774500000|2022-05-17 08:01:40|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1652774510000|2022-05-17 08:01:50|1637|1636|1637.2|1636.2|1637.2|1636.2|1637|1636|0
1652774530000|2022-05-17 08:02:10|1637.5|1636.5|1637.6|1636.6|1637.7|1636.7|1637.5|1636.5|0
1652774540000|2022-05-17 08:02:20|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1652774570000|2022-05-17 08:02:50|1638|1637|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1652774580000|2022-05-17 08:03:00|1639.3|1638.3|1639.5|1638.5|1639.6|1638.6|1639.3|1638.3|0
1652774600000|2022-05-17 08:03:20|1639.7|1638.7|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1652774630000|2022-05-17 08:03:50|1639.8|1638.8|1640|1639|1640|1639|1639.7|1638.7|0
1652774640000|2022-05-17 08:04:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1652774650000|2022-05-17 08:04:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1652774670000|2022-05-17 08:04:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1652774680000|2022-05-17 08:04:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1652774690000|2022-05-17 08:04:50|1640.8|1639.8|1642|1641|1642.2|1641.2|1640.8|1639.8|0
1652774700000|2022-05-17 08:05:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1652774730000|2022-05-17 08:05:30|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1652774750000|2022-05-17 08:05:50|1642.6|1641.6|1642.5|1641.5|1642.6|1641.6|1642.5|1641.5|0
1652774760000|2022-05-17 08:06:00|1642.7|1641.7|1644.3|1643.3|1644.3|1643.3|1642.6|1641.6|0
1652774780000|2022-05-17 08:06:20|1644.2|1643.2|1643.7|1642.7|1644.2|1643.2|1643.7|1642.7|0
1652774800000|2022-05-17 08:06:40|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1652774820000|2022-05-17 08:07:00|1643.8|1642.8|1644.1|1643.1|1644.1|1643.1|1643.8|1642.8|0
1652774830000|2022-05-17 08:07:10|1644|1643|1644|1643|1644|1643|1644|1643|0
1652774840000|2022-05-17 08:07:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1652774850000|2022-05-17 08:07:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1652774860000|2022-05-17 08:07:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652774880000|2022-05-17 08:08:00|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1652774920000|2022-05-17 08:08:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652774940000|2022-05-17 08:09:00|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|11
1652774960000|2022-05-17 08:09:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652774980000|2022-05-17 08:09:40|1646|1645|1646|1645|1646|1645|1646|1645|0
1652774990000|2022-05-17 08:09:50|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652775030000|2022-05-17 08:10:30|1645.8|1644.8|1645.7|1644.7|1646.3|1645.3|1645.6|1644.6|0
1652775040000|2022-05-17 08:10:40|1646.5|1645.5|1645.5|1644.5|1646.5|1645.5|1645.5|1644.5|1
1652775050000|2022-05-17 08:10:50|1646.2|1645.2|1645.6|1644.6|1646.2|1645.2|1645.6|1644.6|0
1652775060000|2022-05-17 08:11:00|1646.3|1645.3|1645.7|1644.7|1646.3|1645.3|1645.7|1644.7|0
1652775070000|2022-05-17 08:11:10|1645.5|1644.5|1646.2|1645.2|1646.2|1645.2|1645.5|1644.5|1
1652775080000|2022-05-17 08:11:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652775100000|2022-05-17 08:11:40|1645.6|1644.6|1646.1|1645.1|1646.3|1645.3|1645.6|1644.6|0
1652775110000|2022-05-17 08:11:50|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.1|1645.1|0
1652775150000|2022-05-17 08:12:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652775180000|2022-05-17 08:13:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1652775190000|2022-05-17 08:13:10|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1652775200000|2022-05-17 08:13:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652775210000|2022-05-17 08:13:30|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1652775220000|2022-05-17 08:13:40|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1652775230000|2022-05-17 08:13:50|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1652775250000|2022-05-17 08:14:10|1646.6|1645.6|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1652775260000|2022-05-17 08:14:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1652775290000|2022-05-17 08:14:50|1646.5|1645.5|1646.2|1645.2|1646.5|1645.5|1646.2|1645.2|1
1652775300000|2022-05-17 08:15:00|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1652775310000|2022-05-17 08:15:10|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1652775330000|2022-05-17 08:15:30|1646|1645|1646.1|1645.1|1646.1|1645.1|1646|1645|0
1652775350000|2022-05-17 08:15:50|1646|1645|1646|1645|1646|1645|1645.8|1644.8|0
1652775360000|2022-05-17 08:16:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652775390000|2022-05-17 08:16:30|1646|1645|1646|1645|1646|1645|1646|1645|0
1652775420000|2022-05-17 08:17:00|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1652775470000|2022-05-17 08:17:50|||||||||1
1652775520000|2022-05-17 08:18:40|||||||||12
1652775530000|2022-05-17 08:18:50|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1652775540000|2022-05-17 08:19:00|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652775560000|2022-05-17 08:19:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1652775580000|2022-05-17 08:19:40|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1652775640000|2022-05-17 08:20:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1652775650000|2022-05-17 08:20:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1652775680000|2022-05-17 08:21:20|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1652775700000|2022-05-17 08:21:40|||||||||1
1652775740000|2022-05-17 08:22:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1652775750000|2022-05-17 08:22:30|1645.6|1644.6|1645.8|1644.8|1645.8|1644.8|1645.6|1644.6|1
1652775760000|2022-05-17 08:22:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652775780000|2022-05-17 08:23:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1
1652775840000|2022-05-17 08:24:00|1647.5|1646.5|1647.2|1646.2|1647.5|1646.5|1647.2|1646.2|1
1652775850000|2022-05-17 08:24:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1652775860000|2022-05-17 08:24:20|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1652775930000|2022-05-17 08:25:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1652775940000|2022-05-17 08:25:40|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|1
1652775950000|2022-05-17 08:25:50|||||||||1
1652775970000|2022-05-17 08:26:10|1647|1646|1646.8|1645.8|1647|1646|1646.7|1645.7|0
1652776080000|2022-05-17 08:28:00|1647|1646|1647|1646|1647|1646|1647|1646|0
1652776090000|2022-05-17 08:28:10|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652776110000|2022-05-17 08:28:30|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1652776120000|2022-05-17 08:28:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652776140000|2022-05-17 08:29:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652776150000|2022-05-17 08:29:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652776180000|2022-05-17 08:29:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652776200000|2022-05-17 08:30:00|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1652776220000|2022-05-17 08:30:20|1645.8|1644.8|1645.5|1644.5|1645.8|1644.8|1645.5|1644.5|0
1652776260000|2022-05-17 08:31:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1652776270000|2022-05-17 08:31:10|1645.3|1644.3|1643.6|1642.6|1645.3|1644.3|1643.3|1642.3|1
1652776280000|2022-05-17 08:31:20|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1652776290000|2022-05-17 08:31:30|1644|1643|1644|1643|1644|1643|1644|1643|0
1652776300000|2022-05-17 08:31:40|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.7|1642.7|0
1652776340000|2022-05-17 08:32:20|1643.7|1642.7|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1652776350000|2022-05-17 08:32:30|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1652776360000|2022-05-17 08:32:40|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1652776370000|2022-05-17 08:32:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652776390000|2022-05-17 08:33:10|1644|1643|1643.7|1642.7|1644|1643|1643.7|1642.7|0
1652776400000|2022-05-17 08:33:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1
1652776410000|2022-05-17 08:33:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1652776420000|2022-05-17 08:33:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1652776430000|2022-05-17 08:33:50|1644.5|1643.5|1644.6|1643.6|1644.6|1643.6|1644.5|1643.5|0
1652776440000|2022-05-17 08:34:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1652776460000|2022-05-17 08:34:20|1644.5|1643.5|1644.8|1643.8|1644.8|1643.8|1644.5|1643.5|0
1652776470000|2022-05-17 08:34:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1652776480000|2022-05-17 08:34:40|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1652776490000|2022-05-17 08:34:50|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1645.1|1644.1|0
1652776500000|2022-05-17 08:35:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1652776510000|2022-05-17 08:35:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1652776520000|2022-05-17 08:35:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652776530000|2022-05-17 08:35:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652776550000|2022-05-17 08:35:50|1646|1645|1646|1645|1646|1645|1646|1645|0
1652776560000|2022-05-17 08:36:00|1646.1|1645.1|1646.3|1645.3|1646.3|1645.3|1646.1|1645.1|0
1652776570000|2022-05-17 08:36:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1652776580000|2022-05-17 08:36:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|29
1652776590000|2022-05-17 08:36:30|1646.5|1645.5|1646.1|1645.1|1646.5|1645.5|1646.1|1645.1|1
1652776600000|2022-05-17 08:36:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652776610000|2022-05-17 08:36:50|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|98
1652776620000|2022-05-17 08:37:00|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|26
1652776630000|2022-05-17 08:37:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|102
1652776640000|2022-05-17 08:37:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652776660000|2022-05-17 08:37:40|||||||||1
1652776670000|2022-05-17 08:37:50|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|1
1652776690000|2022-05-17 08:38:10|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652776730000|2022-05-17 08:38:50|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1652776740000|2022-05-17 08:39:00|1647|1646|1647|1646|1647|1646|1647|1646|0
1652776750000|2022-05-17 08:39:10|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1652776760000|2022-05-17 08:39:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652776790000|2022-05-17 08:39:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652776810000|2022-05-17 08:40:10|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652776820000|2022-05-17 08:40:20|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1652776840000|2022-05-17 08:40:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652776860000|2022-05-17 08:41:00|1647.1|1646.1|1647.2|1646.2|1647.2|1646.2|1647.1|1646.1|0
1652776890000|2022-05-17 08:41:30|1647|1646|1647|1646|1647|1646|1647|1646|0
1652776930000|2022-05-17 08:42:10|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652776940000|2022-05-17 08:42:20|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652776960000|2022-05-17 08:42:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652776970000|2022-05-17 08:42:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652777010000|2022-05-17 08:43:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652777030000|2022-05-17 08:43:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652777050000|2022-05-17 08:44:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652777090000|2022-05-17 08:44:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652777100000|2022-05-17 08:45:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652777110000|2022-05-17 08:45:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652777140000|2022-05-17 08:45:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1
1652777190000|2022-05-17 08:46:30|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1652777210000|2022-05-17 08:46:50|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1652777250000|2022-05-17 08:47:30|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652777270000|2022-05-17 08:47:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652777280000|2022-05-17 08:48:00|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1652777290000|2022-05-17 08:48:10|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652777330000|2022-05-17 08:48:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652777340000|2022-05-17 08:49:00|1647|1646|1646.8|1645.8|1647|1646|1646.7|1645.7|0
1652777350000|2022-05-17 08:49:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1652777360000|2022-05-17 08:49:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652777370000|2022-05-17 08:49:30|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1652777390000|2022-05-17 08:49:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652777410000|2022-05-17 08:50:10|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1652777450000|2022-05-17 08:50:50|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.5|1645.5|0
1652777460000|2022-05-17 08:51:00|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1652777470000|2022-05-17 08:51:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652777480000|2022-05-17 08:51:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652777520000|2022-05-17 08:52:00|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1652777560000|2022-05-17 08:52:40|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1652777580000|2022-05-17 08:53:00|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646|1645|0
1652777630000|2022-05-17 08:53:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652777670000|2022-05-17 08:54:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.5|1644.5|1
1652777710000|2022-05-17 08:55:10|1645.5|1644.5|1643.7|1642.7|1645.5|1644.5|1643.6|1642.6|1
1652777730000|2022-05-17 08:55:30|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1652777740000|2022-05-17 08:55:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1652777780000|2022-05-17 08:56:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1652777790000|2022-05-17 08:56:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652777800000|2022-05-17 08:56:40|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1652777810000|2022-05-17 08:56:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652777820000|2022-05-17 08:57:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1652777830000|2022-05-17 08:57:10|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1652777850000|2022-05-17 08:57:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652777860000|2022-05-17 08:57:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1652777870000|2022-05-17 08:57:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1652777910000|2022-05-17 08:58:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1652777920000|2022-05-17 08:58:40|1644|1643|1643.7|1642.7|1644|1643|1643.7|1642.7|0
1652777930000|2022-05-17 08:58:50|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652777970000|2022-05-17 08:59:30|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1652778010000|2022-05-17 09:00:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1652778030000|2022-05-17 09:00:30|1643|1642|1643|1642|1643|1642|1643|1642|0
1652778050000|2022-05-17 09:00:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1652778060000|2022-05-17 09:01:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1652778070000|2022-05-17 09:01:10|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.6|1641.6|0
1652778100000|2022-05-17 09:01:40|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1652778110000|2022-05-17 09:01:50|1643.1|1642.1|1643.2|1642.2|1643.2|1642.2|1643.1|1642.1|0
1652778130000|2022-05-17 09:02:10|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1652778140000|2022-05-17 09:02:20|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1652778150000|2022-05-17 09:02:30|1643|1642|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1652778190000|2022-05-17 09:03:10|1643|1642|1643.1|1642.1|1643.1|1642.1|1643|1642|0
1652778240000|2022-05-17 09:04:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1652778260000|2022-05-17 09:04:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1652778280000|2022-05-17 09:04:40|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1652778300000|2022-05-17 09:05:00|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1652778340000|2022-05-17 09:05:40|1643.8|1642.8|1644.3|1643.3|1644.3|1643.3|1643.8|1642.8|0
1652778370000|2022-05-17 09:06:10|1644.5|1643.5|1644.7|1643.7|1644.7|1643.7|1644.5|1643.5|0
1652778380000|2022-05-17 09:06:20|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1652778390000|2022-05-17 09:06:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1652778400000|2022-05-17 09:06:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1652778410000|2022-05-17 09:06:50|1645.2|1644.2|1646.1|1645.1|1646.1|1645.1|1645.2|1644.2|0
1652778420000|2022-05-17 09:07:00|1646.2|1645.2|1646|1645|1646.2|1645.2|1646|1645|0
1652778430000|2022-05-17 09:07:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652778440000|2022-05-17 09:07:20|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652778450000|2022-05-17 09:07:30|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1652778490000|2022-05-17 09:08:10|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652778500000|2022-05-17 09:08:20|1647|1646|1647|1646|1647|1646|1647|1646|0
1652778510000|2022-05-17 09:08:30|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652778590000|2022-05-17 09:09:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1652778640000|2022-05-17 09:10:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652778660000|2022-05-17 09:11:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652778670000|2022-05-17 09:11:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652778680000|2022-05-17 09:11:20|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1652778690000|2022-05-17 09:11:30|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652778710000|2022-05-17 09:11:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1652778770000|2022-05-17 09:12:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652778810000|2022-05-17 09:13:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1652778830000|2022-05-17 09:13:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652778840000|2022-05-17 09:14:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652778870000|2022-05-17 09:14:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652778890000|2022-05-17 09:14:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652778900000|2022-05-17 09:15:00|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1652778930000|2022-05-17 09:15:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652778960000|2022-05-17 09:16:00|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1652778980000|2022-05-17 09:16:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652779010000|2022-05-17 09:16:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652779060000|2022-05-17 09:17:40|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1652779070000|2022-05-17 09:17:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652779110000|2022-05-17 09:18:30|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.3|1646.3|0
1652779150000|2022-05-17 09:19:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652779230000|2022-05-17 09:20:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652779240000|2022-05-17 09:20:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652779250000|2022-05-17 09:20:50|1647.2|1646.2|1647.6|1646.6|1647.6|1646.6|1647.2|1646.2|0
1652779260000|2022-05-17 09:21:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652779280000|2022-05-17 09:21:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652779290000|2022-05-17 09:21:30|1648|1647|1648.3|1647.3|1648.3|1647.3|1648|1647|0
1652779300000|2022-05-17 09:21:40|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1652779320000|2022-05-17 09:22:00|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1652779330000|2022-05-17 09:22:10|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1652779380000|2022-05-17 09:23:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652779510000|2022-05-17 09:25:10|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1652779540000|2022-05-17 09:25:40|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1652779620000|2022-05-17 09:27:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652779630000|2022-05-17 09:27:10|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652779710000|2022-05-17 09:28:30|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1652779730000|2022-05-17 09:28:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652779780000|2022-05-17 09:29:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652779800000|2022-05-17 09:30:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652779810000|2022-05-17 09:30:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652779870000|2022-05-17 09:31:10|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1652779900000|2022-05-17 09:31:40|1648|1647|1648|1647|1648|1647|1648|1647|0
1652779920000|2022-05-17 09:32:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652779950000|2022-05-17 09:32:30|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1652779960000|2022-05-17 09:32:40|1648.1|1647.1|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1652779970000|2022-05-17 09:32:50|1648.3|1647.3|1648.7|1647.7|1648.7|1647.7|1648.3|1647.3|0
1652780030000|2022-05-17 09:33:50|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1652780040000|2022-05-17 09:34:00|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652780050000|2022-05-17 09:34:10|1649|1648|1649.3|1648.3|1649.3|1648.3|1649|1648|0
1652780060000|2022-05-17 09:34:20|1649.5|1648.5|1649.6|1648.6|1649.6|1648.6|1649.5|1648.5|0
1652780070000|2022-05-17 09:34:30|1649.3|1648.3|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1652780080000|2022-05-17 09:34:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652780090000|2022-05-17 09:34:50|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652780120000|2022-05-17 09:35:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652780170000|2022-05-17 09:36:10|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1652780190000|2022-05-17 09:36:30|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1652780260000|2022-05-17 09:37:40|1649|1648|1649|1648|1649.1|1648.1|1648.8|1647.8|0
1652780300000|2022-05-17 09:38:20|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652780380000|2022-05-17 09:39:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652780390000|2022-05-17 09:39:50|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652780410000|2022-05-17 09:40:10|1649|1648|1649|1648|1649|1648|1649|1648|0
1652780430000|2022-05-17 09:40:30|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652780440000|2022-05-17 09:40:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652780450000|2022-05-17 09:40:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652780460000|2022-05-17 09:41:00|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1652780470000|2022-05-17 09:41:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652780490000|2022-05-17 09:41:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652780500000|2022-05-17 09:41:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652780510000|2022-05-17 09:41:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652780520000|2022-05-17 09:42:00|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649|1648|0
1652780530000|2022-05-17 09:42:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1652780540000|2022-05-17 09:42:20|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652780550000|2022-05-17 09:42:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652780580000|2022-05-17 09:43:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652780590000|2022-05-17 09:43:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652780600000|2022-05-17 09:43:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652780610000|2022-05-17 09:43:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652780630000|2022-05-17 09:43:50|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652780640000|2022-05-17 09:44:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652780660000|2022-05-17 09:44:20|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1652780670000|2022-05-17 09:44:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652780700000|2022-05-17 09:45:00|1649.6|1648.6|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1652780740000|2022-05-17 09:45:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652780760000|2022-05-17 09:46:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652780770000|2022-05-17 09:46:10|1649.8|1648.8|1650.1|1649.1|1650.1|1649.1|1649.8|1648.8|0
1652780780000|2022-05-17 09:46:20|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652780790000|2022-05-17 09:46:30|1650|1649|1650.1|1649.1|1650.1|1649.1|1650|1649|0
1652780800000|2022-05-17 09:46:40|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1652780870000|2022-05-17 09:47:50|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1652780880000|2022-05-17 09:48:00|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1652780890000|2022-05-17 09:48:10|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1652780920000|2022-05-17 09:48:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652780950000|2022-05-17 09:49:10|1651|1650|1651|1650|1651|1650|1651|1650|0
1652780960000|2022-05-17 09:49:20|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|8
1652781020000|2022-05-17 09:50:20|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652781030000|2022-05-17 09:50:30|1651|1650|1651|1650|1651|1650|1651|1650|0
1652781060000|2022-05-17 09:51:00|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652781070000|2022-05-17 09:51:10|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|1
1652781130000|2022-05-17 09:52:10|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1652781140000|2022-05-17 09:52:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652781170000|2022-05-17 09:52:50|||||||||1
1652781180000|2022-05-17 09:53:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.1|1649.1|0
1652781200000|2022-05-17 09:53:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652781240000|2022-05-17 09:54:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1652781270000|2022-05-17 09:54:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652781280000|2022-05-17 09:54:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|24
1652781290000|2022-05-17 09:54:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652781310000|2022-05-17 09:55:10|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652781340000|2022-05-17 09:55:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1652781350000|2022-05-17 09:55:50|||||||||50
1652781360000|2022-05-17 09:56:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1
1652781370000|2022-05-17 09:56:10|1651.3|1650.3|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1652781380000|2022-05-17 09:56:20|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1652781480000|2022-05-17 09:58:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652781540000|2022-05-17 09:59:00|1651.3|1650.3|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|37
1652781640000|2022-05-17 10:00:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|26
1652781730000|2022-05-17 10:02:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1652781750000|2022-05-17 10:02:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1652782020000|2022-05-17 10:07:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652782080000|2022-05-17 10:08:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1652782110000|2022-05-17 10:08:30|||||||||2
1652782140000|2022-05-17 10:09:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1652782180000|2022-05-17 10:09:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652782190000|2022-05-17 10:09:50|||||||||1
1652782210000|2022-05-17 10:10:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1652782270000|2022-05-17 10:11:10|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1652782300000|2022-05-17 10:11:40|1652|1651|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1652782450000|2022-05-17 10:14:10|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652782480000|2022-05-17 10:14:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1652782490000|2022-05-17 10:14:50|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1652782530000|2022-05-17 10:15:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1652782540000|2022-05-17 10:15:40|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1652782560000|2022-05-17 10:16:00|1652|1651|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1652782580000|2022-05-17 10:16:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652782590000|2022-05-17 10:16:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1652782620000|2022-05-17 10:17:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1652782660000|2022-05-17 10:17:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652782690000|2022-05-17 10:18:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1652782730000|2022-05-17 10:18:50|1651.7|1650.7|1651.6|1650.6|1651.8|1650.8|1651.6|1650.6|0
1652782740000|2022-05-17 10:19:00|1651.5|1650.5|1651.1|1650.1|1651.5|1650.5|1651.1|1650.1|0
1652782750000|2022-05-17 10:19:10|1650.8|1649.8|1649.3|1648.3|1650.8|1649.8|1649.2|1648.2|0
1652782760000|2022-05-17 10:19:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652782800000|2022-05-17 10:20:00|1649.6|1648.6|1649.5|1648.5|1649.6|1648.6|1649.3|1648.3|0
1652782820000|2022-05-17 10:20:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1652782840000|2022-05-17 10:20:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652782850000|2022-05-17 10:20:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652782860000|2022-05-17 10:21:00|1648.8|1647.8|1649|1648|1649|1648|1648.8|1647.8|0
1652782900000|2022-05-17 10:21:40|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652782920000|2022-05-17 10:22:00|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783000000|2022-05-17 10:23:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652783010000|2022-05-17 10:23:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1652783090000|2022-05-17 10:24:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783100000|2022-05-17 10:25:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652783110000|2022-05-17 10:25:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652783140000|2022-05-17 10:25:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783150000|2022-05-17 10:25:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652783160000|2022-05-17 10:26:00|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1652783170000|2022-05-17 10:26:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652783220000|2022-05-17 10:27:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1652783240000|2022-05-17 10:27:20|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652783260000|2022-05-17 10:27:40|1649.1|1648.1|1648.8|1647.8|1649.1|1648.1|1648.8|1647.8|0
1652783290000|2022-05-17 10:28:10|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783300000|2022-05-17 10:28:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652783330000|2022-05-17 10:28:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1652783340000|2022-05-17 10:29:00|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783350000|2022-05-17 10:29:10|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1652783360000|2022-05-17 10:29:20|1649|1648|1648.7|1647.7|1649|1648|1648.7|1647.7|0
1652783370000|2022-05-17 10:29:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652783380000|2022-05-17 10:29:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652783400000|2022-05-17 10:30:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652783410000|2022-05-17 10:30:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652783440000|2022-05-17 10:30:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783450000|2022-05-17 10:30:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652783460000|2022-05-17 10:31:00|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.6|1647.6|0
1652783510000|2022-05-17 10:31:50|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1652783540000|2022-05-17 10:32:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652783550000|2022-05-17 10:32:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652783580000|2022-05-17 10:33:00|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1652783630000|2022-05-17 10:33:50|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652783640000|2022-05-17 10:34:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652783650000|2022-05-17 10:34:10|1648.8|1647.8|1649|1648|1649|1648|1648.8|1647.8|0
1652783660000|2022-05-17 10:34:20|1648.7|1647.7|1648.6|1647.6|1648.8|1647.8|1648.6|1647.6|0
1652783670000|2022-05-17 10:34:30|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652783690000|2022-05-17 10:34:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1652783710000|2022-05-17 10:35:10|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652783760000|2022-05-17 10:36:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652783790000|2022-05-17 10:36:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652783820000|2022-05-17 10:37:00|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652783980000|2022-05-17 10:39:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652784040000|2022-05-17 10:40:40|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652784050000|2022-05-17 10:40:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652784090000|2022-05-17 10:41:30|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1652784110000|2022-05-17 10:41:50|1648.8|1647.8|1649|1648|1649|1648|1648.8|1647.8|0
1652784150000|2022-05-17 10:42:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652784200000|2022-05-17 10:43:20|1649|1648|1649|1648|1649|1648|1649|1648|0
1652784260000|2022-05-17 10:44:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652784270000|2022-05-17 10:44:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652784390000|2022-05-17 10:46:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652784420000|2022-05-17 10:47:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652784430000|2022-05-17 10:47:10|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1652784440000|2022-05-17 10:47:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652784470000|2022-05-17 10:47:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652784520000|2022-05-17 10:48:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1652784530000|2022-05-17 10:48:50|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652784540000|2022-05-17 10:49:00|1648.8|1647.8|1649|1648|1649|1648|1648.8|1647.8|0
1652784560000|2022-05-17 10:49:20|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.7|1647.7|0
1652784620000|2022-05-17 10:50:20|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652784630000|2022-05-17 10:50:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652784640000|2022-05-17 10:50:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652784680000|2022-05-17 10:51:20|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1652784720000|2022-05-17 10:52:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652784770000|2022-05-17 10:52:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1652784870000|2022-05-17 10:54:30|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652785110000|2022-05-17 10:58:30|1648.8|1647.8|1649|1648|1649|1648|1648.8|1647.8|0
1652785150000|2022-05-17 10:59:10|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652785170000|2022-05-17 10:59:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652785200000|2022-05-17 11:00:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652785210000|2022-05-17 11:00:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652785410000|2022-05-17 11:03:30|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1652785440000|2022-05-17 11:04:00|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1652785470000|2022-05-17 11:04:30|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1652785560000|2022-05-17 11:06:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|2
1652785570000|2022-05-17 11:06:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1652785610000|2022-05-17 11:06:50|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652785670000|2022-05-17 11:07:50|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1652785690000|2022-05-17 11:08:10|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652785750000|2022-05-17 11:09:10|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1652785890000|2022-05-17 11:11:30|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652785920000|2022-05-17 11:12:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652785930000|2022-05-17 11:12:10|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|1
1652785940000|2022-05-17 11:12:20|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652785950000|2022-05-17 11:12:30|||||||||36
1652785970000|2022-05-17 11:12:50|||||||||18
1652785980000|2022-05-17 11:13:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652786000000|2022-05-17 11:13:20|||||||||50
1652786010000|2022-05-17 11:13:30|1647.6|1646.6|1647.1|1646.1|1647.6|1646.6|1647.1|1646.1|1
1652786050000|2022-05-17 11:14:10|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1652786070000|2022-05-17 11:14:30|1646.7|1645.7|1647|1646|1647|1646|1646.7|1645.7|0
1652786090000|2022-05-17 11:14:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652786100000|2022-05-17 11:15:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1652786110000|2022-05-17 11:15:10|1646.6|1645.6|1646.8|1645.8|1646.8|1645.8|1646.6|1645.6|0
1652786130000|2022-05-17 11:15:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1652786150000|2022-05-17 11:15:50|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1652786190000|2022-05-17 11:16:30|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652786210000|2022-05-17 11:16:50|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1652786220000|2022-05-17 11:17:00|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1652786300000|2022-05-17 11:18:20|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.3|1646.3|0
1652786310000|2022-05-17 11:18:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652786330000|2022-05-17 11:18:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652786340000|2022-05-17 11:19:00|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1652786360000|2022-05-17 11:19:20|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652786370000|2022-05-17 11:19:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652786520000|2022-05-17 11:22:00|1647.3|1646.3|1647.3|1646.3|1647.5|1646.5|1647.2|1646.2|0
1652786530000|2022-05-17 11:22:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652786610000|2022-05-17 11:23:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652786620000|2022-05-17 11:23:40|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1652786650000|2022-05-17 11:24:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652786670000|2022-05-17 11:24:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652786680000|2022-05-17 11:24:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652786750000|2022-05-17 11:25:50|1647.6|1646.6|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1652786780000|2022-05-17 11:26:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652786810000|2022-05-17 11:26:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1652786820000|2022-05-17 11:27:00|1647.5|1646.5|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1652786880000|2022-05-17 11:28:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1652786890000|2022-05-17 11:28:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652786920000|2022-05-17 11:28:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652786980000|2022-05-17 11:29:40|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1652787000000|2022-05-17 11:30:00|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652787040000|2022-05-17 11:30:40|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1652787050000|2022-05-17 11:30:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652787120000|2022-05-17 11:32:00|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1652787140000|2022-05-17 11:32:20|1647.8|1646.8|1649.1|1648.1|1649.2|1648.2|1647.8|1646.8|0
1652787170000|2022-05-17 11:32:50|1649|1648|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1652787180000|2022-05-17 11:33:00|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1652787210000|2022-05-17 11:33:30|1649.2|1648.2|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1652787290000|2022-05-17 11:34:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652787320000|2022-05-17 11:35:20|1649|1648|1649.1|1648.1|1649.2|1648.2|1649|1648|0
1652787360000|2022-05-17 11:36:00|1649|1648|1649|1648|1649|1648|1649|1648|0
1652787380000|2022-05-17 11:36:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1652787390000|2022-05-17 11:36:30|1649|1648|1649|1648|1649|1648|1649|1648|0
1652787400000|2022-05-17 11:36:40|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652787430000|2022-05-17 11:37:10|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652787440000|2022-05-17 11:37:20|1649|1648|1649|1648|1649|1648|1649|1648|0
1652787450000|2022-05-17 11:37:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652787490000|2022-05-17 11:38:10|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1652787500000|2022-05-17 11:38:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1652787510000|2022-05-17 11:38:30|1648.3|1647.3|1648|1647|1648.3|1647.3|1648|1647|0
1652787520000|2022-05-17 11:38:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652787530000|2022-05-17 11:38:50|1648|1647|1648|1647|1648|1647|1648|1647|0
1652787560000|2022-05-17 11:39:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652787580000|2022-05-17 11:39:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1652787610000|2022-05-17 11:40:10|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652787620000|2022-05-17 11:40:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652787630000|2022-05-17 11:40:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652787690000|2022-05-17 11:41:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1652787710000|2022-05-17 11:41:50|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652787740000|2022-05-17 11:42:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652787750000|2022-05-17 11:42:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1652787790000|2022-05-17 11:43:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652787840000|2022-05-17 11:44:00|1647.7|1646.7|1647.1|1646.1|1647.7|1646.7|1647.1|1646.1|0
1652787860000|2022-05-17 11:44:20|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1652787900000|2022-05-17 11:45:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652787920000|2022-05-17 11:45:20|1647|1646|1647|1646|1647|1646|1647|1646|0
1652787940000|2022-05-17 11:45:40|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1652787960000|2022-05-17 11:46:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652787970000|2022-05-17 11:46:10|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1652788000000|2022-05-17 11:46:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1652788010000|2022-05-17 11:46:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652788020000|2022-05-17 11:47:00|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1652788070000|2022-05-17 11:47:50|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1652788190000|2022-05-17 11:49:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652788230000|2022-05-17 11:50:30|1647.1|1646.1|1646.9|1645.9|1647.1|1646.1|1646.9|1645.9|0
1652788250000|2022-05-17 11:50:50|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1652788300000|2022-05-17 11:51:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1652788320000|2022-05-17 11:52:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652788340000|2022-05-17 11:52:20|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1652788350000|2022-05-17 11:52:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652788380000|2022-05-17 11:53:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652788410000|2022-05-17 11:53:30|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652788440000|2022-05-17 11:54:00|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1652788480000|2022-05-17 11:54:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1652788490000|2022-05-17 11:54:50|1645.9|1644.9|1646.1|1645.1|1646.1|1645.1|1645.9|1644.9|0
1652788500000|2022-05-17 11:55:00|1646.2|1645.2|1646.4|1645.4|1646.4|1645.4|1646.2|1645.2|0
1652788530000|2022-05-17 11:55:30|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1652788540000|2022-05-17 11:55:40|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652788590000|2022-05-17 11:56:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652788600000|2022-05-17 11:56:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652788610000|2022-05-17 11:56:50|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1652788630000|2022-05-17 11:57:10|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1652788670000|2022-05-17 11:57:50|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1652788730000|2022-05-17 11:58:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652788740000|2022-05-17 11:59:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1652788760000|2022-05-17 11:59:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652788820000|2022-05-17 12:00:20|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652788890000|2022-05-17 12:01:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652788960000|2022-05-17 12:02:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652788980000|2022-05-17 12:03:00|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1652789010000|2022-05-17 12:03:30|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1652789020000|2022-05-17 12:03:40|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1652789030000|2022-05-17 12:03:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652789070000|2022-05-17 12:04:30|||||||||6
1652789080000|2022-05-17 12:04:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652789100000|2022-05-17 12:05:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652789110000|2022-05-17 12:05:10|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1652789130000|2022-05-17 12:05:30|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1652789140000|2022-05-17 12:05:40|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1652789160000|2022-05-17 12:06:00|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1652789230000|2022-05-17 12:07:10|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652789240000|2022-05-17 12:07:20|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1652789250000|2022-05-17 12:07:30|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652789260000|2022-05-17 12:07:40|1646.3|1645.3|1646.3|1645.3|1646.4|1645.4|1646.2|1645.2|0
1652789290000|2022-05-17 12:08:10|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652789320000|2022-05-17 12:08:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652789380000|2022-05-17 12:09:40|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1652789400000|2022-05-17 12:10:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652789410000|2022-05-17 12:10:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1652789430000|2022-05-17 12:10:30|1645.6|1644.6|1645.2|1644.2|1645.6|1644.6|1645.2|1644.2|0
1652789480000|2022-05-17 12:11:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1652789490000|2022-05-17 12:11:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1652789510000|2022-05-17 12:11:50|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1652789520000|2022-05-17 12:12:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1652789530000|2022-05-17 12:12:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652789550000|2022-05-17 12:12:30|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1652789560000|2022-05-17 12:12:40|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1652789590000|2022-05-17 12:13:10|1644.4|1643.4|1644.3|1643.3|1644.4|1643.4|1644.3|1643.3|0
1652789630000|2022-05-17 12:13:50|1644.4|1643.4|1644.6|1643.6|1644.6|1643.6|1644.4|1643.4|0
1652789660000|2022-05-17 12:14:20|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.6|1643.6|0
1652789730000|2022-05-17 12:15:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1652789750000|2022-05-17 12:15:50|1644.7|1643.7|1644.9|1643.9|1645.1|1644.1|1644.7|1643.7|0
1652789760000|2022-05-17 12:16:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1652789770000|2022-05-17 12:16:10|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1652789780000|2022-05-17 12:16:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1652789880000|2022-05-17 12:18:00|1645.1|1644.1|1645.1|1644.1|1645.2|1644.2|1644.9|1643.9|0
1652789920000|2022-05-17 12:18:40|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652789940000|2022-05-17 12:19:00|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1652789950000|2022-05-17 12:19:10|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.7|1643.7|0
1652789960000|2022-05-17 12:19:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1652789970000|2022-05-17 12:19:30|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652790020000|2022-05-17 12:20:20|1644.9|1643.9|1644.9|1643.9|1645.1|1644.1|1644.9|1643.9|0
1652790040000|2022-05-17 12:20:40|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1652790050000|2022-05-17 12:20:50|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1652790060000|2022-05-17 12:21:00|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652790070000|2022-05-17 12:21:10|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.8|1643.8|0
1652790090000|2022-05-17 12:21:30|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652790130000|2022-05-17 12:22:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1652790150000|2022-05-17 12:22:30|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1652790170000|2022-05-17 12:22:50|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1652790180000|2022-05-17 12:23:00|1644.9|1643.9|1645.1|1644.1|1645.1|1644.1|1644.9|1643.9|0
1652790200000|2022-05-17 12:23:20|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1652790240000|2022-05-17 12:24:00|1645.1|1644.1|1645.2|1644.2|1645.2|1644.2|1644.9|1643.9|0
1652790250000|2022-05-17 12:24:10|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1652790260000|2022-05-17 12:24:20|1645.3|1644.3|1645.4|1644.4|1645.4|1644.4|1645.3|1644.3|0
1652790280000|2022-05-17 12:24:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1652790290000|2022-05-17 12:24:50|1645.4|1644.4|1645.4|1644.4|1645.6|1644.6|1645.3|1644.3|0
1652790310000|2022-05-17 12:25:10|1645.6|1644.6|1645.9|1644.9|1645.9|1644.9|1645.6|1644.6|0
1652790380000|2022-05-17 12:26:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652790420000|2022-05-17 12:27:00|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1652790430000|2022-05-17 12:27:10|1645.6|1644.6|1645.3|1644.3|1645.6|1644.6|1645.3|1644.3|0
1652790510000|2022-05-17 12:28:30|||||||||100
1652790550000|2022-05-17 12:29:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1652790600000|2022-05-17 12:30:00|1645.3|1644.3|1647.3|1646.3|1647.6|1646.6|1645.3|1644.3|0
1652790610000|2022-05-17 12:30:10|1647.2|1646.2|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1652790620000|2022-05-17 12:30:20|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1652790630000|2022-05-17 12:30:30|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1652790660000|2022-05-17 12:31:00|1646.3|1645.3|1645.7|1644.7|1646.3|1645.3|1645.7|1644.7|0
1652790670000|2022-05-17 12:31:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1652790700000|2022-05-17 12:31:40|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1652790710000|2022-05-17 12:31:50|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1652790720000|2022-05-17 12:32:00|1644.9|1643.9|1644.7|1643.7|1644.9|1643.9|1644.7|1643.7|0
1652790730000|2022-05-17 12:32:10|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1652790740000|2022-05-17 12:32:20|1644.7|1643.7|1644.9|1643.9|1644.9|1643.9|1644.7|1643.7|0
1652790770000|2022-05-17 12:32:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1652790780000|2022-05-17 12:33:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1652790810000|2022-05-17 12:33:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1652790820000|2022-05-17 12:33:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1652790840000|2022-05-17 12:34:00|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1652790880000|2022-05-17 12:34:40|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1652790950000|2022-05-17 12:35:50|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1652790990000|2022-05-17 12:36:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652791000000|2022-05-17 12:36:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652791020000|2022-05-17 12:37:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652791030000|2022-05-17 12:37:10|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1652791070000|2022-05-17 12:37:50|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1652791110000|2022-05-17 12:38:30|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1652791120000|2022-05-17 12:38:40|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1652791200000|2022-05-17 12:40:00|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1652791210000|2022-05-17 12:40:10|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1652791240000|2022-05-17 12:40:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652791250000|2022-05-17 12:40:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1652791260000|2022-05-17 12:41:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1652791270000|2022-05-17 12:41:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652791290000|2022-05-17 12:41:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1652791300000|2022-05-17 12:41:40|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1652791340000|2022-05-17 12:42:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652791370000|2022-05-17 12:42:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1652791380000|2022-05-17 12:43:00|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1652791410000|2022-05-17 12:43:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1652791440000|2022-05-17 12:44:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652791470000|2022-05-17 12:44:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1652791480000|2022-05-17 12:44:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1652791500000|2022-05-17 12:45:00|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1652791510000|2022-05-17 12:45:10|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1652791520000|2022-05-17 12:45:20|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1652791560000|2022-05-17 12:46:00|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652791580000|2022-05-17 12:46:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|2
1652791610000|2022-05-17 12:46:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652791650000|2022-05-17 12:47:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652791720000|2022-05-17 12:48:40|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1652791900000|2022-05-17 12:51:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652791910000|2022-05-17 12:51:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652792210000|2022-05-17 12:56:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652792220000|2022-05-17 12:57:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652792310000|2022-05-17 12:58:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652792340000|2022-05-17 12:59:00|1648.2|1647.2|1649.8|1648.8|1649.8|1648.8|1648.2|1647.2|1
1652792400000|2022-05-17 13:00:00|||||||||1
1652792480000|2022-05-17 13:01:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1652792500000|2022-05-17 13:01:40|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652792530000|2022-05-17 13:02:10|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652792730000|2022-05-17 13:05:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652792740000|2022-05-17 13:05:40|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1652793210000|2022-05-17 13:13:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652793250000|2022-05-17 13:14:10|1649.4|1648.4|1649.6|1648.6|1649.6|1648.6|1649.4|1648.4|0
1652793270000|2022-05-17 13:14:30|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1652793280000|2022-05-17 13:14:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652793290000|2022-05-17 13:14:50|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1652793300000|2022-05-17 13:15:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652793340000|2022-05-17 13:15:40|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652793370000|2022-05-17 13:16:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652793380000|2022-05-17 13:16:20|1649.2|1648.2|1648.8|1647.8|1649.2|1648.2|1648.8|1647.8|0
1652793420000|2022-05-17 13:17:00|1648.7|1647.7|1648.4|1647.4|1648.7|1647.7|1648.4|1647.4|0
1652793430000|2022-05-17 13:17:10|1648.3|1647.3|1647.8|1646.8|1648.3|1647.3|1647.8|1646.8|0
1652793470000|2022-05-17 13:17:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652793490000|2022-05-17 13:18:10|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1652793500000|2022-05-17 13:18:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652793530000|2022-05-17 13:18:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652793540000|2022-05-17 13:19:00|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1652793560000|2022-05-17 13:19:20|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1652793570000|2022-05-17 13:19:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652793610000|2022-05-17 13:20:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652793630000|2022-05-17 13:20:30|1647.4|1646.4|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1652793640000|2022-05-17 13:20:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652793740000|2022-05-17 13:22:20|1647.3|1646.3|1647.3|1646.3|1647.4|1646.4|1647.3|1646.3|0
1652793760000|2022-05-17 13:22:40|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1652793820000|2022-05-17 13:23:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1652793840000|2022-05-17 13:24:00|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1652793860000|2022-05-17 13:24:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652793880000|2022-05-17 13:24:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652793900000|2022-05-17 13:25:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652793910000|2022-05-17 13:25:10|1648.4|1647.4|1649.6|1648.6|1649.6|1648.6|1648.4|1647.4|0
1652793930000|2022-05-17 13:25:30|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1652793960000|2022-05-17 13:26:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652794040000|2022-05-17 13:27:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652794110000|2022-05-17 13:28:30|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652794120000|2022-05-17 13:28:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652794130000|2022-05-17 13:28:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652794190000|2022-05-17 13:29:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652794200000|2022-05-17 13:30:00|1649.6|1648.6|1648.9|1647.9|1649.6|1648.6|1648.9|1647.9|0
1652794210000|2022-05-17 13:30:10|1648.7|1647.7|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1652794220000|2022-05-17 13:30:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1652794250000|2022-05-17 13:30:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652794280000|2022-05-17 13:31:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652794380000|2022-05-17 13:33:00|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1652794420000|2022-05-17 13:33:40|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1652794430000|2022-05-17 13:33:50|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652794490000|2022-05-17 13:34:50|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1652794500000|2022-05-17 13:35:00|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652794510000|2022-05-17 13:35:10|1648.1|1647.1|1646.9|1645.9|1648.1|1647.1|1646.9|1645.9|0
1652794520000|2022-05-17 13:35:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652794530000|2022-05-17 13:35:30|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1652794540000|2022-05-17 13:35:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652794560000|2022-05-17 13:36:00|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1652794580000|2022-05-17 13:36:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652794590000|2022-05-17 13:36:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652794640000|2022-05-17 13:37:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652794670000|2022-05-17 13:37:50|1646.2|1645.2|1644.8|1643.8|1646.2|1645.2|1644.8|1643.8|0
1652794680000|2022-05-17 13:38:00|1644.7|1643.7|1643.1|1642.1|1644.7|1643.7|1643.1|1642.1|0
1652794690000|2022-05-17 13:38:10|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1652794700000|2022-05-17 13:38:20|1643.3|1642.3|1643.6|1642.6|1643.6|1642.6|1643.3|1642.3|0
1652794740000|2022-05-17 13:39:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652794810000|2022-05-17 13:40:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1652794820000|2022-05-17 13:40:20|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1652794930000|2022-05-17 13:42:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1652794940000|2022-05-17 13:42:20|1644.4|1643.4|1644.8|1643.8|1644.8|1643.8|1644.4|1643.4|0
1652794970000|2022-05-17 13:42:50|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1652795070000|2022-05-17 13:44:30|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|1644.4|1643.4|0
1652795160000|2022-05-17 13:46:00|1644.3|1643.3|1643.6|1642.6|1644.3|1643.3|1643.6|1642.6|0
1652795170000|2022-05-17 13:46:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1652795210000|2022-05-17 13:46:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1652795230000|2022-05-17 13:47:10|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1652795240000|2022-05-17 13:47:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652795280000|2022-05-17 13:48:00|1643.7|1642.7|1642.6|1641.6|1643.7|1642.7|1642.6|1641.6|0
1652795310000|2022-05-17 13:48:30|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652795370000|2022-05-17 13:49:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1652795380000|2022-05-17 13:49:40|1642.1|1641.1|1641.2|1640.2|1642.1|1641.1|1641.2|1640.2|0
1652795390000|2022-05-17 13:49:50|1641.1|1640.1|1640.9|1639.9|1641.1|1640.1|1640.9|1639.9|0
1652795420000|2022-05-17 13:50:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1652795530000|2022-05-17 13:52:10|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1652795540000|2022-05-17 13:52:20|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1652795570000|2022-05-17 13:52:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1652795620000|2022-05-17 13:53:40|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1652795630000|2022-05-17 13:53:50|1641.1|1640.1|1641.8|1640.8|1641.8|1640.8|1641.1|1640.1|0
1652795640000|2022-05-17 13:54:00|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1652795650000|2022-05-17 13:54:10|1641.9|1640.9|1641.7|1640.7|1641.9|1640.9|1641.7|1640.7|0
1652795740000|2022-05-17 13:55:40|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1652795780000|2022-05-17 13:56:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1652795800000|2022-05-17 13:56:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1652795850000|2022-05-17 13:57:30|1641.7|1640.7|1641.1|1640.1|1641.7|1640.7|1641.1|1640.1|0
1652795910000|2022-05-17 13:58:30|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1652795920000|2022-05-17 13:58:40|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1652795930000|2022-05-17 13:58:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1652795960000|2022-05-17 13:59:20|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1652795970000|2022-05-17 13:59:30|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1652795990000|2022-05-17 13:59:50|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1652796000000|2022-05-17 14:00:00|1639.8|1638.8|1639.9|1638.9|1640.1|1639.1|1639.8|1638.8|0
1652796010000|2022-05-17 14:00:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1652796030000|2022-05-17 14:00:30|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1652796060000|2022-05-17 14:01:00|1641.8|1640.8|1641.3|1640.3|1641.8|1640.8|1641.3|1640.3|1
1652796070000|2022-05-17 14:01:10|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1652796090000|2022-05-17 14:01:30|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1652796120000|2022-05-17 14:02:00|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1652796150000|2022-05-17 14:02:30|1641.7|1640.7|1642.7|1641.7|1642.9|1641.9|1641.7|1640.7|0
1652796170000|2022-05-17 14:02:50|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1652796180000|2022-05-17 14:03:00|1643.3|1642.3|1643.4|1642.4|1643.4|1642.4|1643.3|1642.3|0
1652796190000|2022-05-17 14:03:10|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1652796240000|2022-05-17 14:04:00|1643.9|1642.9|1644.6|1643.6|1644.6|1643.6|1643.9|1642.9|0
1652796250000|2022-05-17 14:04:10|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1652796270000|2022-05-17 14:04:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1652796300000|2022-05-17 14:05:00|||||||||42
1652796320000|2022-05-17 14:05:20|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1652796340000|2022-05-17 14:05:40|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|100
1652796350000|2022-05-17 14:05:50|||||||||203
1652796380000|2022-05-17 14:06:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1652796400000|2022-05-17 14:06:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652796410000|2022-05-17 14:06:50|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1652796490000|2022-05-17 14:08:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1652796520000|2022-05-17 14:08:40|1643.3|1642.3|1642.7|1641.7|1643.3|1642.3|1642.7|1641.7|0
1652796540000|2022-05-17 14:09:00|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1652796550000|2022-05-17 14:09:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652796560000|2022-05-17 14:09:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1652796580000|2022-05-17 14:09:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652796640000|2022-05-17 14:10:40|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1652796670000|2022-05-17 14:11:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1652796690000|2022-05-17 14:11:30|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1652796780000|2022-05-17 14:13:00|1641.4|1640.4|1642.3|1641.3|1642.8|1641.8|1641.4|1640.4|0
1652796790000|2022-05-17 14:13:10|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1652796810000|2022-05-17 14:13:30|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1652796830000|2022-05-17 14:13:50|1642.9|1641.9|1643.4|1642.4|1643.4|1642.4|1642.9|1641.9|0
1652796860000|2022-05-17 14:14:20|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1652796910000|2022-05-17 14:15:10|||||||||1
1652796970000|2022-05-17 14:16:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1652797020000|2022-05-17 14:17:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1652797040000|2022-05-17 14:17:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1652797070000|2022-05-17 14:17:50|1643.4|1642.4|1643.7|1642.7|1643.7|1642.7|1643.4|1642.4|0
1652797130000|2022-05-17 14:18:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1652797250000|2022-05-17 14:20:50|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1652797330000|2022-05-17 14:22:10|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|1643.4|1642.4|0
1652797370000|2022-05-17 14:22:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1652797380000|2022-05-17 14:23:00|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1652797390000|2022-05-17 14:23:10|1643.1|1642.1|1642.2|1641.2|1643.1|1642.1|1642.2|1641.2|0
1652797420000|2022-05-17 14:23:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1652797500000|2022-05-17 14:25:00|1642.1|1641.1|1642.6|1641.6|1642.6|1641.6|1642.1|1641.1|1
1652797550000|2022-05-17 14:25:50|1642.3|1641.3|1642.4|1641.4|1642.6|1641.6|1642.3|1641.3|0
1652797570000|2022-05-17 14:26:10|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652797580000|2022-05-17 14:26:20|1641.8|1640.8|1641.9|1640.9|1642.4|1641.4|1641.8|1640.8|0
1652797690000|2022-05-17 14:28:10|1643.1|1642.1|1642.4|1641.4|1643.1|1642.1|1642.4|1641.4|0
1652797700000|2022-05-17 14:28:20|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652797710000|2022-05-17 14:28:30|||||||||1
1652797720000|2022-05-17 14:28:40|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1652797740000|2022-05-17 14:29:00|1642.1|1641.1|1640.9|1639.9|1642.1|1641.1|1640.9|1639.9|0
1652797760000|2022-05-17 14:29:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1652797770000|2022-05-17 14:29:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1652797780000|2022-05-17 14:29:40|1640.7|1639.7|1640.6|1639.6|1640.7|1639.7|1640.6|1639.6|0
1652797950000|2022-05-17 14:32:30|1640.7|1639.7|1641.6|1640.6|1641.6|1640.6|1640.7|1639.7|1
1652797970000|2022-05-17 14:32:50|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1652797980000|2022-05-17 14:33:00|1641.8|1640.8|1642.4|1641.4|1642.9|1641.9|1641.8|1640.8|0
1652798000000|2022-05-17 14:33:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1652798010000|2022-05-17 14:33:30|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|1642.4|1641.4|0
1652798070000|2022-05-17 14:34:30|1642.3|1641.3|1642.2|1641.2|1642.9|1641.9|1642.1|1641.1|0
1652798110000|2022-05-17 14:35:10|1642.8|1641.8|1641.7|1640.7|1642.8|1641.8|1641.7|1640.7|0
1652798120000|2022-05-17 14:35:20|1641.6|1640.6|1640.6|1639.6|1642.3|1641.3|1640.6|1639.6|0
1652798130000|2022-05-17 14:35:30|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1652798150000|2022-05-17 14:35:50|1641.4|1640.4|1640.7|1639.7|1641.4|1640.4|1640.7|1639.7|0
1652798160000|2022-05-17 14:36:00|1640.4|1639.4|1640.6|1639.6|1640.6|1639.6|1640.4|1639.4|0
1652798170000|2022-05-17 14:36:10|1640.3|1639.3|1640.4|1639.4|1640.9|1639.9|1640.3|1639.3|0
1652798200000|2022-05-17 14:36:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1652798210000|2022-05-17 14:36:50|1640.8|1639.8|1639.9|1638.9|1640.8|1639.8|1639.8|1638.8|0
1652798240000|2022-05-17 14:37:20|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1652798250000|2022-05-17 14:37:30|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1652798260000|2022-05-17 14:37:40|1639.4|1638.4|1639.6|1638.6|1639.6|1638.6|1639.4|1638.4|0
1652798270000|2022-05-17 14:37:50|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1652798290000|2022-05-17 14:38:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1652798300000|2022-05-17 14:38:20|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1652798310000|2022-05-17 14:38:30|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1652798320000|2022-05-17 14:38:40|1640.1|1639.1|1639.2|1638.2|1640.1|1639.1|1639.2|1638.2|0
1652798340000|2022-05-17 14:39:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1652798350000|2022-05-17 14:39:10|1639.4|1638.4|1639.6|1638.6|1640.1|1639.1|1639.4|1638.4|0
1652798370000|2022-05-17 14:39:30|1639.7|1638.7|1639.4|1638.4|1640.3|1639.3|1639.4|1638.4|0
1652798400000|2022-05-17 14:40:00|1639.2|1638.2|1639.3|1638.3|1639.4|1638.4|1639.2|1638.2|0
1652798410000|2022-05-17 14:40:10|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1652798420000|2022-05-17 14:40:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1652798430000|2022-05-17 14:40:30|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1652798440000|2022-05-17 14:40:40|1637.9|1636.9|1638.1|1637.1|1638.2|1637.2|1637.9|1636.9|0
1652798460000|2022-05-17 14:41:00|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.2|1637.2|1
1652798470000|2022-05-17 14:41:10|1639.2|1638.2|1638.3|1637.3|1639.2|1638.2|1638.3|1637.3|0
1652798490000|2022-05-17 14:41:30|1638.1|1637.1|1638.2|1637.2|1638.2|1637.2|1638.1|1637.1|0
1652798500000|2022-05-17 14:41:40|1638.8|1637.8|1637.3|1636.3|1638.8|1637.8|1637.3|1636.3|2
1652798510000|2022-05-17 14:41:50|1637.2|1636.2|1637.6|1636.6|1638.1|1637.1|1637.2|1636.2|0
1652798520000|2022-05-17 14:42:00|1637.7|1636.7|1638.3|1637.3|1638.8|1637.8|1637.7|1636.7|0
1652798530000|2022-05-17 14:42:10|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|1
1652798540000|2022-05-17 14:42:20|1638.4|1637.4|1638.7|1637.7|1638.8|1637.8|1638.2|1637.2|0
1652798550000|2022-05-17 14:42:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1652798560000|2022-05-17 14:42:40|1638.6|1637.6|1638.7|1637.7|1638.8|1637.8|1638.6|1637.6|0
1652798570000|2022-05-17 14:42:50|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1652798580000|2022-05-17 14:43:00|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1652798600000|2022-05-17 14:43:20|1639.2|1638.2|1638.6|1637.6|1639.2|1638.2|1638.6|1637.6|0
1652798610000|2022-05-17 14:43:30|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1652798620000|2022-05-17 14:43:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1652798640000|2022-05-17 14:44:00|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.7|1636.7|0
1652798660000|2022-05-17 14:44:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1652798670000|2022-05-17 14:44:30|1637.6|1636.6|1637.2|1636.2|1637.6|1636.6|1637.2|1636.2|0
1652798680000|2022-05-17 14:44:40|1637.4|1636.4|1637.4|1636.4|1637.6|1636.6|1637.3|1636.3|0
1652798710000|2022-05-17 14:45:10|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1652798720000|2022-05-17 14:45:20|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1652798730000|2022-05-17 14:45:30|1636.8|1635.8|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1652798740000|2022-05-17 14:45:40|1636.9|1635.9|1636.7|1635.7|1637.3|1636.3|1636.7|1635.7|2
1652798750000|2022-05-17 14:45:50|1636.6|1635.6|1636.2|1635.2|1636.8|1635.8|1636.2|1635.2|0
1652798770000|2022-05-17 14:46:10|1636.4|1635.4|1636.6|1635.6|1636.7|1635.7|1636.4|1635.4|1
1652798790000|2022-05-17 14:46:30|1636.3|1635.3|1636.1|1635.1|1636.3|1635.3|1636.1|1635.1|0
1652798800000|2022-05-17 14:46:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1652798810000|2022-05-17 14:46:50|1636.1|1635.1|1636.2|1635.2|1636.3|1635.3|1636.1|1635.1|0
1652798830000|2022-05-17 14:47:10|1636.4|1635.4|1636.4|1635.4|1636.6|1635.6|1636.3|1635.3|0
1652798870000|2022-05-17 14:47:50|1636.3|1635.3|1636.7|1635.7|1636.7|1635.7|1636.3|1635.3|0
1652798880000|2022-05-17 14:48:00|1636.6|1635.6|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|50
1652798890000|2022-05-17 14:48:10|1636.7|1635.7|1636.1|1635.1|1636.8|1635.8|1636.1|1635.1|45
1652798900000|2022-05-17 14:48:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.2|1635.2|0
1652798910000|2022-05-17 14:48:30|1636.9|1635.9|1637.1|1636.1|1637.1|1636.1|1636.9|1635.9|0
1652798920000|2022-05-17 14:48:40|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|1
1652798940000|2022-05-17 14:49:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1652798950000|2022-05-17 14:49:10|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.1|1636.1|0
1652798960000|2022-05-17 14:49:20|1637.6|1636.6|1637.3|1636.3|1637.6|1636.6|1637.2|1636.2|0
1652798970000|2022-05-17 14:49:30|1637.6|1636.6|1637.4|1636.4|1637.8|1636.8|1637.4|1636.4|0
1652798980000|2022-05-17 14:49:40|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.3|1636.3|0
1652798990000|2022-05-17 14:49:50|1638.1|1637.1|1637.9|1636.9|1638.1|1637.1|1637.9|1636.9|0
1652799000000|2022-05-17 14:50:00|1637.8|1636.8|1637.4|1636.4|1637.8|1636.8|1637.4|1636.4|0
1652799010000|2022-05-17 14:50:10|1637.1|1636.1|1636.6|1635.6|1637.4|1636.4|1636.6|1635.6|0
1652799020000|2022-05-17 14:50:20|1636.9|1635.9|1636.3|1635.3|1636.9|1635.9|1636.3|1635.3|0
1652799030000|2022-05-17 14:50:30|1636.2|1635.2|1636.2|1635.2|1636.6|1635.6|1636.1|1635.1|0
1652799040000|2022-05-17 14:50:40|1636.6|1635.6|1636.2|1635.2|1636.6|1635.6|1636.2|1635.2|0
1652799050000|2022-05-17 14:50:50|1636.6|1635.6|1635.8|1634.8|1636.6|1635.6|1635.8|1634.8|0
1652799060000|2022-05-17 14:51:00|1635.7|1634.7|1636.1|1635.1|1636.1|1635.1|1635.6|1634.6|0
1652799070000|2022-05-17 14:51:10|1635.7|1634.7|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1652799080000|2022-05-17 14:51:20|1635.9|1634.9|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1652799090000|2022-05-17 14:51:30|1635.4|1634.4|1634.7|1633.7|1635.4|1634.4|1634.7|1633.7|0
1652799100000|2022-05-17 14:51:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1652799110000|2022-05-17 14:51:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1652799120000|2022-05-17 14:52:00|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1652799130000|2022-05-17 14:52:10|1634.2|1633.2|1634.1|1633.1|1634.2|1633.2|1634.1|1633.1|0
1652799140000|2022-05-17 14:52:20|1634.6|1633.6|1634.6|1633.6|1635.2|1634.2|1634.6|1633.6|1
1652799170000|2022-05-17 14:52:50|1634.8|1633.8|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1652799180000|2022-05-17 14:53:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652799200000|2022-05-17 14:53:20|1634.6|1633.6|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1652799210000|2022-05-17 14:53:30|1634.7|1633.7|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1652799220000|2022-05-17 14:53:40|1634.8|1633.8|1634.7|1633.7|1634.8|1633.8|1634.7|1633.7|0
1652799240000|2022-05-17 14:54:00|1634.9|1633.9|1634.8|1633.8|1634.9|1633.9|1634.8|1633.8|0
1652799250000|2022-05-17 14:54:10|1634.7|1633.7|1635.1|1634.1|1635.1|1634.1|1634.6|1633.6|1
1652799260000|2022-05-17 14:54:20|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652799280000|2022-05-17 14:54:40|1635.2|1634.2|1635.2|1634.2|1635.7|1634.7|1635.1|1634.1|1
1652799290000|2022-05-17 14:54:50|1635.1|1634.1|1635.1|1634.1|1635.4|1634.4|1634.6|1633.6|0
1652857380000|2022-05-18 07:03:00|1654.3|1653.3|1655.1|1654.1|1655.1|1654.1|1654.3|1653.3|0
1652857390000|2022-05-18 07:03:10|1655|1654|1655.5|1654.5|1655.5|1654.5|1655|1654|0
1652857400000|2022-05-18 07:03:20|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|2
1652857410000|2022-05-18 07:03:30|1655.6|1654.6|1656|1655|1656.3|1655.3|1655.4|1654.4|0
1652857420000|2022-05-18 07:03:40|1656.3|1655.3|1656.4|1655.4|1656.8|1655.8|1656.3|1655.3|0
1652857430000|2022-05-18 07:03:50|1656.9|1655.9|1658.8|1657.8|1659.1|1658.1|1656.5|1655.5|0
1652857440000|2022-05-18 07:04:00|1659.5|1658.5|1659|1658|1659.6|1658.6|1658.9|1657.9|0
1652857450000|2022-05-18 07:04:10|1659.8|1658.8|1659.6|1658.6|1659.8|1658.8|1658.8|1657.8|0
1652857460000|2022-05-18 07:04:20|1659.5|1658.5|1657.9|1656.9|1659.9|1658.9|1657.9|1656.9|0
1652857470000|2022-05-18 07:04:30|1660.1|1659.1|1659.9|1658.9|1660.1|1659.1|1659.4|1658.4|3
1652857480000|2022-05-18 07:04:40|1660|1659|1660.4|1659.4|1660.4|1659.4|1660|1659|0
1652857490000|2022-05-18 07:04:50|1660.5|1659.5|1661.3|1660.3|1661.4|1660.4|1660.3|1659.3|0
1652857500000|2022-05-18 07:05:00|1661.1|1660.1|1661|1660|1661.3|1660.3|1661|1660|0
1652857510000|2022-05-18 07:05:10|1661.1|1660.1|1661.5|1660.5|1661.5|1660.5|1661.1|1660.1|0
1652857520000|2022-05-18 07:05:20|1661.6|1660.6|1661.8|1660.8|1662|1661|1661.5|1660.5|0
1652857530000|2022-05-18 07:05:30|1661.6|1660.6|1661.4|1660.4|1661.6|1660.6|1661.4|1660.4|0
1652857540000|2022-05-18 07:05:40|1661.3|1660.3|1662.6|1661.6|1662.6|1661.6|1660.4|1659.4|1
1652857550000|2022-05-18 07:05:50|1660.4|1659.4|1660|1659|1660.8|1659.8|1660|1659|0
1652857560000|2022-05-18 07:06:00|1660.1|1659.1|1660.3|1659.3|1660.5|1659.5|1660|1659|0
1652857570000|2022-05-18 07:06:10|1660.1|1659.1|1659.9|1658.9|1660.1|1659.1|1659.8|1658.8|0
1652857580000|2022-05-18 07:06:20|1660|1659|1659.5|1658.5|1660.3|1659.3|1659.5|1658.5|0
1652857590000|2022-05-18 07:06:30|1659.4|1658.4|1660.9|1659.9|1660.9|1659.9|1659.4|1658.4|0
1652857600000|2022-05-18 07:06:40|1661|1660|1661.4|1660.4|1661.4|1660.4|1660.9|1659.9|0
1652857610000|2022-05-18 07:06:50|1661.5|1660.5|1661.5|1660.5|1661.8|1660.8|1661.5|1660.5|0
1652857620000|2022-05-18 07:07:00|1661.6|1660.6|1662|1661|1662|1661|1661.6|1660.6|0
1652857630000|2022-05-18 07:07:10|1662.1|1661.1|1661.8|1660.8|1662.3|1661.3|1661.8|1660.8|0
1652857640000|2022-05-18 07:07:20|1661.9|1660.9|1661.1|1660.1|1661.9|1660.9|1661.1|1660.1|0
1652857650000|2022-05-18 07:07:30|1660.9|1659.9|1660.8|1659.8|1660.9|1659.9|1659.8|1658.8|3
1652857660000|2022-05-18 07:07:40|1660.6|1659.6|1660.8|1659.8|1660.9|1659.9|1660.3|1659.3|0
1652857670000|2022-05-18 07:07:50|1660.9|1659.9|1661.3|1660.3|1661.3|1660.3|1660.9|1659.9|0
1652857680000|2022-05-18 07:08:00|1661.4|1660.4|1660.8|1659.8|1661.6|1660.6|1660.6|1659.6|0
1652857690000|2022-05-18 07:08:10|1660.9|1659.9|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1652857700000|2022-05-18 07:08:20|1661|1660|1661.3|1660.3|1661.4|1660.4|1660.9|1659.9|0
1652857710000|2022-05-18 07:08:30|1661.1|1660.1|1661.3|1660.3|1661.3|1660.3|1660.9|1659.9|0
1652857720000|2022-05-18 07:08:40|1661.4|1660.4|1662|1661|1662.1|1661.1|1661|1660|0
1652857730000|2022-05-18 07:08:50|1662.1|1661.1|1662.9|1661.9|1662.9|1661.9|1662.1|1661.1|0
1652857740000|2022-05-18 07:09:00|1663|1662|1663.6|1662.6|1663.8|1662.8|1663|1662|0
1652857750000|2022-05-18 07:09:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1652857760000|2022-05-18 07:09:20|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1652857770000|2022-05-18 07:09:30|1664|1663|1664.4|1663.4|1664.5|1663.5|1664|1663|0
1652857780000|2022-05-18 07:09:40|1664.5|1663.5|1664.9|1663.9|1664.9|1663.9|1664.5|1663.5|0
1652857790000|2022-05-18 07:09:50|1665|1664|1665|1664|1665.1|1664.1|1664.9|1663.9|0
1652857800000|2022-05-18 07:10:00|1665.1|1664.1|1665.8|1664.8|1665.8|1664.8|1665|1664|0
1652857810000|2022-05-18 07:10:10|1665.6|1664.6|1665|1664|1665.6|1664.6|1665|1664|0
1652857820000|2022-05-18 07:10:20|1665.1|1664.1|1665.5|1664.5|1665.5|1664.5|1665.1|1664.1|0
1652857830000|2022-05-18 07:10:30|1665.4|1664.4|1665.4|1664.4|1665.8|1664.8|1665.4|1664.4|0
1652857840000|2022-05-18 07:10:40|1665.3|1664.3|1665.3|1664.3|1665.5|1664.5|1665.1|1664.1|0
1652857850000|2022-05-18 07:10:50|1665.1|1664.1|1664.4|1663.4|1665.1|1664.1|1664.3|1663.3|0
1652857860000|2022-05-18 07:11:00|1664.3|1663.3|1663.6|1662.6|1664.4|1663.4|1663.6|1662.6|0
1652857870000|2022-05-18 07:11:10|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1652857880000|2022-05-18 07:11:20|1663.8|1662.8|1663.4|1662.4|1663.8|1662.8|1663.3|1662.3|0
1652857890000|2022-05-18 07:11:30|1663.5|1662.5|1662.9|1661.9|1663.5|1662.5|1662.9|1661.9|0
1652857900000|2022-05-18 07:11:40|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1652857910000|2022-05-18 07:11:50|1663.3|1662.3|1662.9|1661.9|1663.3|1662.3|1662.8|1661.8|0
1652857920000|2022-05-18 07:12:00|1663|1662|1663.4|1662.4|1663.4|1662.4|1663|1662|0
1652857940000|2022-05-18 07:12:20|1663.5|1662.5|1665|1664|1665|1664|1663.1|1662.1|5
1652857950000|2022-05-18 07:12:30|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.3|1664.3|0
1652857960000|2022-05-18 07:12:40|1665.5|1664.5|1665|1664|1665.5|1664.5|1665|1664|0
1652857970000|2022-05-18 07:12:50|1665.1|1664.1|1665.8|1664.8|1665.8|1664.8|1665.1|1664.1|0
1652857990000|2022-05-18 07:13:10|1666|1665|1666.1|1665.1|1666.1|1665.1|1665|1664|1
1652858000000|2022-05-18 07:13:20|1666.3|1665.3|1666|1665|1666.4|1665.4|1666|1665|0
1652858010000|2022-05-18 07:13:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1652858040000|2022-05-18 07:14:00|1666|1665|1666|1665|1666.3|1665.3|1666|1665|0
1652858050000|2022-05-18 07:14:10|1665.9|1664.9|1665.6|1664.6|1665.9|1664.9|1665.5|1664.5|0
1652858060000|2022-05-18 07:14:20|1665.8|1664.8|1663.5|1662.5|1665.8|1664.8|1663.1|1662.1|1
1652858070000|2022-05-18 07:14:30|1663.4|1662.4|1663.5|1662.5|1663.6|1662.6|1663.3|1662.3|0
1652858080000|2022-05-18 07:14:40|1663.6|1662.6|1663.4|1662.4|1663.9|1662.9|1663.4|1662.4|0
1652858090000|2022-05-18 07:14:50|1663.5|1662.5|1663.8|1662.8|1664|1663|1663.4|1662.4|0
1652858100000|2022-05-18 07:15:00|1663.5|1662.5|1663.6|1662.6|1663.8|1662.8|1663.5|1662.5|0
1652858110000|2022-05-18 07:15:10|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1652858120000|2022-05-18 07:15:20|1664|1663|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1652858130000|2022-05-18 07:15:30|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1652858160000|2022-05-18 07:16:00|1664.3|1663.3|1664.6|1663.6|1664.6|1663.6|1662.5|1661.5|5
1652858170000|2022-05-18 07:16:10|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1652858180000|2022-05-18 07:16:20|1664.5|1663.5|1664.1|1663.1|1664.6|1663.6|1664.1|1663.1|0
1652858190000|2022-05-18 07:16:30|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1652858200000|2022-05-18 07:16:40|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1652858210000|2022-05-18 07:16:50|1664.5|1663.5|1664|1663|1664.6|1663.6|1664|1663|0
1652858220000|2022-05-18 07:17:00|1664.3|1663.3|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1652858230000|2022-05-18 07:17:10|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.4|1663.4|0
1652858240000|2022-05-18 07:17:20|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.5|1663.5|0
1652858250000|2022-05-18 07:17:30|1665|1664|1664.8|1663.8|1665|1664|1664.6|1663.6|0
1652858260000|2022-05-18 07:17:40|1664.9|1663.9|1664.5|1663.5|1664.9|1663.9|1664.5|1663.5|0
1652858270000|2022-05-18 07:17:50|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1652858280000|2022-05-18 07:18:00|1664.6|1663.6|1665.1|1664.1|1665.1|1664.1|1664.6|1663.6|1
1652858290000|2022-05-18 07:18:10|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1652858300000|2022-05-18 07:18:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1652858310000|2022-05-18 07:18:30|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1652858320000|2022-05-18 07:18:40|1665.9|1664.9|1665.8|1664.8|1666|1665|1665.6|1664.6|1
1652858340000|2022-05-18 07:19:00|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1652858350000|2022-05-18 07:19:10|1666.3|1665.3|1665.6|1664.6|1666.3|1665.3|1665.6|1664.6|0
1652858360000|2022-05-18 07:19:20|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1652858370000|2022-05-18 07:19:30|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1652858380000|2022-05-18 07:19:40|1666|1665|1665.5|1664.5|1666.1|1665.1|1665.5|1664.5|0
1652858400000|2022-05-18 07:20:00|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1652858410000|2022-05-18 07:20:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1652858440000|2022-05-18 07:20:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1652858460000|2022-05-18 07:21:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1
1652858680000|2022-05-18 07:24:40|1666.6|1665.6|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1652858690000|2022-05-18 07:24:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1652858700000|2022-05-18 07:25:00|1664.9|1663.9|1664.5|1663.5|1664.9|1663.9|1664.5|1663.5|0
1652858720000|2022-05-18 07:25:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1652858730000|2022-05-18 07:25:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1652858750000|2022-05-18 07:25:50|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1652858760000|2022-05-18 07:26:00|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1652858770000|2022-05-18 07:26:10|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1652858900000|2022-05-18 07:28:20|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1652858910000|2022-05-18 07:28:30|1663.8|1662.8|1663.9|1662.9|1663.9|1662.9|1663.8|1662.8|0
1652858940000|2022-05-18 07:29:00|1663.8|1662.8|1663.6|1662.6|1663.8|1662.8|1663.6|1662.6|0
1652858950000|2022-05-18 07:29:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1652858970000|2022-05-18 07:29:30|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1652858990000|2022-05-18 07:29:50|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1652859000000|2022-05-18 07:30:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1652859010000|2022-05-18 07:30:10|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1
1652859020000|2022-05-18 07:30:20|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.8|1660.8|0
1652859040000|2022-05-18 07:30:40|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1652859050000|2022-05-18 07:30:50|1662|1661|1661.8|1660.8|1662|1661|1661.6|1660.6|0
1652859060000|2022-05-18 07:31:00|1661.9|1660.9|1661.5|1660.5|1661.9|1660.9|1661.5|1660.5|0
1652859070000|2022-05-18 07:31:10|1661.6|1660.6|1661.8|1660.8|1661.8|1660.8|1661.6|1660.6|0
1652859080000|2022-05-18 07:31:20|1661.9|1660.9|1661.4|1660.4|1661.9|1660.9|1661.3|1660.3|0
1652859090000|2022-05-18 07:31:30|1661.5|1660.5|1660.9|1659.9|1661.5|1660.5|1660.9|1659.9|0
1652859100000|2022-05-18 07:31:40|1661|1660|1661|1660|1661|1660|1661|1660|0
1652859110000|2022-05-18 07:31:50|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1652859120000|2022-05-18 07:32:00|1662.3|1661.3|1661.8|1660.8|1662.3|1661.3|1660.3|1659.3|5
1652859130000|2022-05-18 07:32:10|1660.4|1659.4|1660.5|1659.5|1660.9|1659.9|1660.4|1659.4|0
1652859140000|2022-05-18 07:32:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1652859150000|2022-05-18 07:32:30|1660.5|1659.5|1660.8|1659.8|1660.8|1659.8|1660.5|1659.5|0
1652859170000|2022-05-18 07:32:50|1660.9|1659.9|1661.3|1660.3|1661.3|1660.3|1660.9|1659.9|0
1652859190000|2022-05-18 07:33:10|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1652859220000|2022-05-18 07:33:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1652859240000|2022-05-18 07:34:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1652859250000|2022-05-18 07:34:10|1662.8|1661.8|1662.4|1661.4|1662.8|1661.8|1662.4|1661.4|0
1652859270000|2022-05-18 07:34:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1652859280000|2022-05-18 07:34:40|1662.6|1661.6|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1652859290000|2022-05-18 07:34:50|1660.5|1659.5|1661|1660|1661.4|1660.4|1660.5|1659.5|0
1652859300000|2022-05-18 07:35:00|1661.8|1660.8|1662.3|1661.3|1662.3|1661.3|1661.8|1660.8|0
1652859310000|2022-05-18 07:35:10|1662.4|1661.4|1661.1|1660.1|1662.4|1661.4|1661.1|1660.1|0
1652859320000|2022-05-18 07:35:20|1661.3|1660.3|1662.6|1661.6|1662.6|1661.6|1661.3|1660.3|0
1652859330000|2022-05-18 07:35:30|1662.8|1661.8|1661.5|1660.5|1662.8|1661.8|1661.5|1660.5|0
1652859340000|2022-05-18 07:35:40|1661.6|1660.6|1661.4|1660.4|1661.6|1660.6|1661.3|1660.3|0
1652859350000|2022-05-18 07:35:50|1661.1|1660.1|1661.3|1660.3|1661.5|1660.5|1661.1|1660.1|0
1652859360000|2022-05-18 07:36:00|1661|1660|1661.1|1660.1|1661.3|1660.3|1661|1660|0
1652859370000|2022-05-18 07:36:10|||||||||3
1652859380000|2022-05-18 07:36:20|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1652859390000|2022-05-18 07:36:30|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1652859400000|2022-05-18 07:36:40|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1652859410000|2022-05-18 07:36:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1652859430000|2022-05-18 07:37:10|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.1|1660.1|0
1652859440000|2022-05-18 07:37:20|1661.4|1660.4|1661|1660|1661.4|1660.4|1661|1660|0
1652859450000|2022-05-18 07:37:30|1659.9|1658.9|1659.5|1658.5|1659.9|1658.9|1659.5|1658.5|0
1652859460000|2022-05-18 07:37:40|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1652859470000|2022-05-18 07:37:50|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1652859480000|2022-05-18 07:38:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1652859520000|2022-05-18 07:38:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1652859530000|2022-05-18 07:38:50|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1652859540000|2022-05-18 07:39:00|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1652859550000|2022-05-18 07:39:10|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1652859590000|2022-05-18 07:39:50|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1652859600000|2022-05-18 07:40:00|1658.9|1657.9|1657.6|1656.6|1658.9|1657.9|1657.5|1656.5|0
1652859610000|2022-05-18 07:40:10|1657.8|1656.8|1657.6|1656.6|1657.8|1656.8|1657.5|1656.5|0
1652859640000|2022-05-18 07:40:40|1657.5|1656.5|1657.1|1656.1|1657.5|1656.5|1657.1|1656.1|6
1652859650000|2022-05-18 07:40:50|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1652859670000|2022-05-18 07:41:10|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1652859690000|2022-05-18 07:41:30|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1652859770000|2022-05-18 07:42:50|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1652859790000|2022-05-18 07:43:10|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1652859990000|2022-05-18 07:46:30|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1652860010000|2022-05-18 07:46:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1652860020000|2022-05-18 07:47:00|1654.8|1653.8|1654.5|1653.5|1654.8|1653.8|1654.5|1653.5|0
1652860050000|2022-05-18 07:47:30|1654.4|1653.4|1654.1|1653.1|1654.4|1653.4|1654.1|1653.1|0
1652860080000|2022-05-18 07:48:00|1654|1653|1654|1653|1654|1653|1654|1653|0
1652860090000|2022-05-18 07:48:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1652860110000|2022-05-18 07:48:30|1653.8|1652.8|1653.6|1652.6|1653.8|1652.8|1653.6|1652.6|0
1652860140000|2022-05-18 07:49:00|1652.5|1651.5|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1652860170000|2022-05-18 07:49:30|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1652860210000|2022-05-18 07:50:10|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1652860230000|2022-05-18 07:50:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1652860240000|2022-05-18 07:50:40|1652.6|1651.6|1652.9|1651.9|1652.9|1651.9|1652.6|1651.6|0
1652860280000|2022-05-18 07:51:20|1653|1652|1653|1652|1653|1652|1653|1652|0
1652860320000|2022-05-18 07:52:00|1652.4|1651.4|1651.8|1650.8|1652.4|1651.4|1651.8|1650.8|0
1652860490000|2022-05-18 07:54:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1652860510000|2022-05-18 07:55:10|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652860580000|2022-05-18 07:56:20|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1652860670000|2022-05-18 07:57:50|1650.3|1649.3|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1652860680000|2022-05-18 07:58:00|1650.7|1649.7|1650.8|1649.8|1650.8|1649.8|1650.7|1649.7|0
1652860750000|2022-05-18 07:59:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1652860870000|2022-05-18 08:01:10|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1652860950000|2022-05-18 08:02:30|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1652860960000|2022-05-18 08:02:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652860990000|2022-05-18 08:03:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1652861020000|2022-05-18 08:03:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652861040000|2022-05-18 08:04:00|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652861140000|2022-05-18 08:05:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652861190000|2022-05-18 08:06:30|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|1
1652861200000|2022-05-18 08:06:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1652861230000|2022-05-18 08:07:10|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|1653.9|1652.9|0
1652861250000|2022-05-18 08:07:30|1654.1|1653.1|1653.8|1652.8|1654.1|1653.1|1653.7|1652.7|0
1652861270000|2022-05-18 08:07:50|1653.9|1652.9|1653.7|1652.7|1653.9|1652.9|1653.6|1652.6|0
1652861290000|2022-05-18 08:08:10|1653.4|1652.4|1653.6|1652.6|1653.6|1652.6|1653.4|1652.4|0
1652861310000|2022-05-18 08:08:30|1653.4|1652.4|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1652861350000|2022-05-18 08:09:10|1653.4|1652.4|1653.1|1652.1|1653.4|1652.4|1653.1|1652.1|0
1652861370000|2022-05-18 08:09:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652861460000|2022-05-18 08:11:00|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1652861490000|2022-05-18 08:11:30|1653.1|1652.1|1652.7|1651.7|1653.1|1652.1|1652.7|1651.7|0
1652861510000|2022-05-18 08:11:50|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.3|1651.3|1
1652861520000|2022-05-18 08:12:00|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652861590000|2022-05-18 08:13:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1652861610000|2022-05-18 08:13:30|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652861620000|2022-05-18 08:13:40|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1652861630000|2022-05-18 08:13:50|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652861660000|2022-05-18 08:14:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652861670000|2022-05-18 08:14:30|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1652861680000|2022-05-18 08:14:40|1653.4|1652.4|1653.2|1652.2|1653.4|1652.4|1653.1|1652.1|0
1652861700000|2022-05-18 08:15:00|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1652861710000|2022-05-18 08:15:10|1653.6|1652.6|1653.2|1652.2|1653.6|1652.6|1653.2|1652.2|0
1652861770000|2022-05-18 08:16:10|1653.3|1652.3|1652.9|1651.9|1653.3|1652.3|1652.9|1651.9|0
1652861780000|2022-05-18 08:16:20|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1652861790000|2022-05-18 08:16:30|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1652861810000|2022-05-18 08:16:50|1653.4|1652.4|1653.1|1652.1|1653.4|1652.4|1653.1|1652.1|0
1652861850000|2022-05-18 08:17:30|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652861880000|2022-05-18 08:18:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1652861900000|2022-05-18 08:18:20|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652861920000|2022-05-18 08:18:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652861980000|2022-05-18 08:19:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1652862000000|2022-05-18 08:20:00|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1652862040000|2022-05-18 08:20:40|1653.6|1652.6|1653.3|1652.3|1653.6|1652.6|1653.2|1652.2|0
1652862050000|2022-05-18 08:20:50|1653.4|1652.4|1653.3|1652.3|1653.6|1652.6|1653.2|1652.2|0
1652862060000|2022-05-18 08:21:00|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1652862070000|2022-05-18 08:21:10|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1652.9|1651.9|0
1652862090000|2022-05-18 08:21:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652862130000|2022-05-18 08:22:10|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1652862160000|2022-05-18 08:22:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1652862170000|2022-05-18 08:22:50|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1652862230000|2022-05-18 08:23:50|1652.3|1651.3|1650.6|1649.6|1652.3|1651.3|1650.6|1649.6|1
1652862270000|2022-05-18 08:24:30|1650.7|1649.7|1650.4|1649.4|1650.7|1649.7|1650.3|1649.3|0
1652862290000|2022-05-18 08:24:50|||||||||1
1652862300000|2022-05-18 08:25:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652862310000|2022-05-18 08:25:10|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652862320000|2022-05-18 08:25:20|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1652862340000|2022-05-18 08:25:40|1650.6|1649.6|1650.2|1649.2|1650.6|1649.6|1650.2|1649.2|0
1652862370000|2022-05-18 08:26:10|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652862400000|2022-05-18 08:26:40|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1652862410000|2022-05-18 08:26:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1652862440000|2022-05-18 08:27:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652862450000|2022-05-18 08:27:30|1650.8|1649.8|1651.4|1650.4|1651.4|1650.4|1650.8|1649.8|0
1652862460000|2022-05-18 08:27:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1652862470000|2022-05-18 08:27:50|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1652862510000|2022-05-18 08:28:30|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1652862520000|2022-05-18 08:28:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652862550000|2022-05-18 08:29:10|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1652862600000|2022-05-18 08:30:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1652862610000|2022-05-18 08:30:10|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1652862640000|2022-05-18 08:30:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1652862660000|2022-05-18 08:31:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1652862670000|2022-05-18 08:31:10|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1652862720000|2022-05-18 08:32:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652862740000|2022-05-18 08:32:20|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1652862820000|2022-05-18 08:33:40|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1652862830000|2022-05-18 08:33:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652862850000|2022-05-18 08:34:10|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1650.9|1649.9|0
1652862870000|2022-05-18 08:34:30|1651.2|1650.2|1650.6|1649.6|1651.2|1650.2|1650.6|1649.6|0
1652862890000|2022-05-18 08:34:50|1650.4|1649.4|1649.4|1648.4|1650.4|1649.4|1649.3|1648.3|0
1652862900000|2022-05-18 08:35:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1652862910000|2022-05-18 08:35:10|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1652862940000|2022-05-18 08:35:40|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1652862950000|2022-05-18 08:35:50|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1652862960000|2022-05-18 08:36:00|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1652862970000|2022-05-18 08:36:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652862990000|2022-05-18 08:36:30|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652863000000|2022-05-18 08:36:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652863010000|2022-05-18 08:36:50|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.1|1648.1|0
1652863020000|2022-05-18 08:37:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652863040000|2022-05-18 08:37:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652863050000|2022-05-18 08:37:30|1649.6|1648.6|1649.7|1648.7|1649.7|1648.7|1649.6|1648.6|0
1652863070000|2022-05-18 08:37:50|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652863080000|2022-05-18 08:38:00|1650.1|1649.1|1650.2|1649.2|1650.2|1649.2|1650.1|1649.1|0
1652863100000|2022-05-18 08:38:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1652863110000|2022-05-18 08:38:30|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1652863190000|2022-05-18 08:39:50|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1652863200000|2022-05-18 08:40:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1652863230000|2022-05-18 08:40:30|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1652863240000|2022-05-18 08:40:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652863290000|2022-05-18 08:41:30|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652863320000|2022-05-18 08:42:00|1650.4|1649.4|1650.2|1649.2|1650.4|1649.4|1650.1|1649.1|0
1652863330000|2022-05-18 08:42:10|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1652863380000|2022-05-18 08:43:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652863390000|2022-05-18 08:43:10|1650.3|1649.3|1650.4|1649.4|1650.4|1649.4|1650.3|1649.3|0
1652863400000|2022-05-18 08:43:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1652863410000|2022-05-18 08:43:30|1650.8|1649.8|1650.9|1649.9|1650.9|1649.9|1650.8|1649.8|0
1652863490000|2022-05-18 08:44:50|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1652863550000|2022-05-18 08:45:50|1651.3|1650.3|1650.9|1649.9|1651.3|1650.3|1650.9|1649.9|0
1652863560000|2022-05-18 08:46:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1652863590000|2022-05-18 08:46:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652863610000|2022-05-18 08:46:50|1651.3|1650.3|1651.7|1650.7|1651.7|1650.7|1651.3|1650.3|0
1652863620000|2022-05-18 08:47:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652863630000|2022-05-18 08:47:10|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1652863650000|2022-05-18 08:47:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652863790000|2022-05-18 08:49:50|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1652863820000|2022-05-18 08:50:20|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1652863830000|2022-05-18 08:50:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652863850000|2022-05-18 08:50:50|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1652863860000|2022-05-18 08:51:00|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1652863940000|2022-05-18 08:52:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1652863950000|2022-05-18 08:52:30|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1652863980000|2022-05-18 08:53:00|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652864020000|2022-05-18 08:53:40|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1652864070000|2022-05-18 08:54:30|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1652864080000|2022-05-18 08:54:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652864100000|2022-05-18 08:55:00|1652.7|1651.7|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1652864110000|2022-05-18 08:55:10|1653.1|1652.1|1653.3|1652.3|1653.3|1652.3|1653.1|1652.1|0
1652864260000|2022-05-18 08:57:40|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1652864270000|2022-05-18 08:57:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652864300000|2022-05-18 08:58:20|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1652864340000|2022-05-18 08:59:00|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1652864360000|2022-05-18 08:59:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652864400000|2022-05-18 09:00:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1652864420000|2022-05-18 09:00:20|1653.4|1652.4|1653.1|1652.1|1653.4|1652.4|1653.1|1652.1|0
1652864500000|2022-05-18 09:01:40|1652.9|1651.9|1651.2|1650.2|1652.9|1651.9|1651.2|1650.2|1
1652864510000|2022-05-18 09:01:50|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1652864520000|2022-05-18 09:02:00|||||||||200
1652864540000|2022-05-18 09:02:20|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1652864550000|2022-05-18 09:02:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652864560000|2022-05-18 09:02:40|||||||||100
1652864570000|2022-05-18 09:02:50|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1652864740000|2022-05-18 09:05:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652864770000|2022-05-18 09:06:10|1650.7|1649.7|1649.6|1648.6|1650.7|1649.7|1649.6|1648.6|0
1652864780000|2022-05-18 09:06:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652864880000|2022-05-18 09:08:00|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1652864920000|2022-05-18 09:08:40|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1652864960000|2022-05-18 09:09:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1652865350000|2022-05-18 09:15:50|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1652865650000|2022-05-18 09:20:50|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1652865700000|2022-05-18 09:21:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652866040000|2022-05-18 09:27:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652866110000|2022-05-18 09:28:30|1648.6|1647.6|1647.3|1646.3|1648.6|1647.6|1647.3|1646.3|0
1652866150000|2022-05-18 09:29:10|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1652866170000|2022-05-18 09:29:30|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1652866200000|2022-05-18 09:30:00|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1652866280000|2022-05-18 09:31:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1652866370000|2022-05-18 09:32:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652866440000|2022-05-18 09:34:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652866720000|2022-05-18 09:38:40|||||||||100
1652866740000|2022-05-18 09:39:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1652866800000|2022-05-18 09:40:00|||||||||1
1652867190000|2022-05-18 09:46:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652867420000|2022-05-18 09:50:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1652867450000|2022-05-18 09:50:50|1646.7|1645.7|1648.1|1647.1|1648.1|1647.1|1646.7|1645.7|0
1652867490000|2022-05-18 09:51:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652867540000|2022-05-18 09:52:20|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652867640000|2022-05-18 09:54:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652867760000|2022-05-18 09:56:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652867840000|2022-05-18 09:57:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1652867880000|2022-05-18 09:58:00|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1652867970000|2022-05-18 09:59:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1
1652867980000|2022-05-18 09:59:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652868000000|2022-05-18 10:00:00|1649.8|1648.8|1649.9|1648.9|1649.9|1648.9|1649.8|1648.8|0
1652868010000|2022-05-18 10:00:10|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1652868050000|2022-05-18 10:00:50|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652868080000|2022-05-18 10:01:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1652868180000|2022-05-18 10:03:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1652868190000|2022-05-18 10:03:10|1650.3|1649.3|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1652868240000|2022-05-18 10:04:00|1650.1|1649.1|1649.7|1648.7|1650.1|1649.1|1649.7|1648.7|0
1652868270000|2022-05-18 10:04:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652868300000|2022-05-18 10:05:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1652868370000|2022-05-18 10:06:10|1650.1|1649.1|1649.8|1648.8|1650.1|1649.1|1649.7|1648.7|0
1652868390000|2022-05-18 10:06:30|1649.9|1648.9|1649.6|1648.6|1649.9|1648.9|1649.6|1648.6|0
1652868400000|2022-05-18 10:06:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652868420000|2022-05-18 10:07:00|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652868470000|2022-05-18 10:07:50|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1652868480000|2022-05-18 10:08:00|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1652868510000|2022-05-18 10:08:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652868520000|2022-05-18 10:08:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652868550000|2022-05-18 10:09:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1652868640000|2022-05-18 10:10:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1652868690000|2022-05-18 10:11:30|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1652868700000|2022-05-18 10:11:40|1650.3|1649.3|1650.2|1649.2|1650.3|1649.3|1650.2|1649.2|0
1652868720000|2022-05-18 10:12:00|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652868740000|2022-05-18 10:12:20|1650.1|1649.1|1649.9|1648.9|1650.3|1649.3|1649.8|1648.8|0
1652868760000|2022-05-18 10:12:40|1649.8|1648.8|1648.4|1647.4|1649.8|1648.8|1648.4|1647.4|0
1652868810000|2022-05-18 10:13:30|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1652868840000|2022-05-18 10:14:00|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652868880000|2022-05-18 10:14:40|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1652868900000|2022-05-18 10:15:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652868930000|2022-05-18 10:15:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652868960000|2022-05-18 10:16:00|1648.9|1647.9|1648.6|1647.6|1648.9|1647.9|1648.6|1647.6|0
1652868980000|2022-05-18 10:16:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652869000000|2022-05-18 10:16:40|1648.4|1647.4|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1652869080000|2022-05-18 10:18:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652869110000|2022-05-18 10:18:30|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1652869190000|2022-05-18 10:19:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1652869210000|2022-05-18 10:20:10|1648.3|1647.3|1647.9|1646.9|1648.3|1647.3|1647.9|1646.9|0
1652869300000|2022-05-18 10:21:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652869310000|2022-05-18 10:21:50|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1652869320000|2022-05-18 10:22:00|1648.4|1647.4|1648.1|1647.1|1648.4|1647.4|1648.1|1647.1|0
1652869350000|2022-05-18 10:22:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1652869410000|2022-05-18 10:23:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652869420000|2022-05-18 10:23:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1652869460000|2022-05-18 10:24:20|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1652869480000|2022-05-18 10:24:40|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1652869500000|2022-05-18 10:25:00|1647.8|1646.8|1647.4|1646.4|1647.8|1646.8|1647.4|1646.4|0
1652869510000|2022-05-18 10:25:10|1646.4|1645.4|1646.2|1645.2|1646.4|1645.4|1646.2|1645.2|0
1652869560000|2022-05-18 10:26:00|1646.1|1645.1|1645.9|1644.9|1646.1|1645.1|1645.9|1644.9|0
1652869570000|2022-05-18 10:26:10|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1652869590000|2022-05-18 10:26:30|1646.3|1645.3|1646.1|1645.1|1646.4|1645.4|1646.1|1645.1|0
1652869650000|2022-05-18 10:27:30|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1652869660000|2022-05-18 10:27:40|1646.3|1645.3|1646.4|1645.4|1646.4|1645.4|1646.3|1645.3|0
1652869670000|2022-05-18 10:27:50|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1652869690000|2022-05-18 10:28:10|1646.4|1645.4|1646.6|1645.6|1646.6|1645.6|1646.4|1645.4|0
1652869700000|2022-05-18 10:28:20|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1652869790000|2022-05-18 10:29:50|1647.1|1646.1|1646.6|1645.6|1647.1|1646.1|1646.4|1645.4|0
1652869800000|2022-05-18 10:30:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1652869810000|2022-05-18 10:30:10|1647.2|1646.2|1646.6|1645.6|1647.2|1646.2|1646.6|1645.6|0
1652869820000|2022-05-18 10:30:20|1646.9|1645.9|1646.3|1645.3|1646.9|1645.9|1646.3|1645.3|0
1652869830000|2022-05-18 10:30:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1652869910000|2022-05-18 10:31:50|1646.6|1645.6|1646.3|1645.3|1646.9|1645.9|1646.3|1645.3|0
1652869920000|2022-05-18 10:32:00|1646.1|1645.1|1646.2|1645.2|1646.4|1645.4|1646.1|1645.1|0
1652870000000|2022-05-18 10:33:20|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1652870060000|2022-05-18 10:34:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1652870080000|2022-05-18 10:34:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1652870090000|2022-05-18 10:34:50|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1652870100000|2022-05-18 10:35:00|1645.7|1644.7|1644.3|1643.3|1645.7|1644.7|1644.3|1643.3|1
1652870120000|2022-05-18 10:35:20|1644.7|1643.7|1644.1|1643.1|1644.7|1643.7|1644.1|1643.1|0
1652870140000|2022-05-18 10:35:40|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1652870150000|2022-05-18 10:35:50|1644.3|1643.3|1643.7|1642.7|1644.3|1643.3|1643.7|1642.7|0
1652870180000|2022-05-18 10:36:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652870190000|2022-05-18 10:36:30|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1652870210000|2022-05-18 10:36:50|1644.3|1643.3|1643.8|1642.8|1644.3|1643.3|1643.7|1642.7|0
1652870260000|2022-05-18 10:37:40|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1652870270000|2022-05-18 10:37:50|1643.9|1642.9|1643.7|1642.7|1643.9|1642.9|1643.7|1642.7|0
1652870320000|2022-05-18 10:38:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1652870340000|2022-05-18 10:39:00|1644.2|1643.2|1643.7|1642.7|1644.2|1643.2|1643.6|1642.6|0
1652870360000|2022-05-18 10:39:20|1643.4|1642.4|1643.6|1642.6|1643.6|1642.6|1643.4|1642.4|0
1652870390000|2022-05-18 10:39:50|1642.7|1641.7|1642.4|1641.4|1642.7|1641.7|1642.4|1641.4|0
1652870450000|2022-05-18 10:40:50|1642.8|1641.8|1642.2|1641.2|1642.8|1641.8|1642.2|1641.2|0
1652870460000|2022-05-18 10:41:00|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1652870520000|2022-05-18 10:42:00|1642.3|1641.3|1640.8|1639.8|1642.3|1641.3|1640.8|1639.8|0
1652870530000|2022-05-18 10:42:10|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1652870540000|2022-05-18 10:42:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1652870550000|2022-05-18 10:42:30|1641.2|1640.2|1640.7|1639.7|1641.2|1640.2|1640.6|1639.6|0
1652870600000|2022-05-18 10:43:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1652870610000|2022-05-18 10:43:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1652870620000|2022-05-18 10:43:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1652870640000|2022-05-18 10:44:00|1641.1|1640.1|1640.4|1639.4|1641.1|1640.1|1640.4|1639.4|0
1652870650000|2022-05-18 10:44:10|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.6|1639.6|0
1652870660000|2022-05-18 10:44:20|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1652870680000|2022-05-18 10:44:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1652870700000|2022-05-18 10:45:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1652870720000|2022-05-18 10:45:20|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1652870730000|2022-05-18 10:45:30|1641.2|1640.2|1640.7|1639.7|1641.2|1640.2|1640.6|1639.6|0
1652870780000|2022-05-18 10:46:20|1640.6|1639.6|1640.4|1639.4|1640.7|1639.7|1640.3|1639.3|0
1652870830000|2022-05-18 10:47:10|1640.8|1639.8|1640.2|1639.2|1640.8|1639.8|1640.2|1639.2|0
1652870840000|2022-05-18 10:47:20|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1652870860000|2022-05-18 10:47:40|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1652870890000|2022-05-18 10:48:10|1640.6|1639.6|1640.2|1639.2|1640.6|1639.6|1640.2|1639.2|0
1652870900000|2022-05-18 10:48:20|1640.6|1639.6|1640.3|1639.3|1640.6|1639.6|1640.3|1639.3|0
1652870910000|2022-05-18 10:48:30|1640.4|1639.4|1640.2|1639.2|1640.4|1639.4|1640.1|1639.1|0
1652870920000|2022-05-18 10:48:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1652870930000|2022-05-18 10:48:50|1639.4|1638.4|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1652870990000|2022-05-18 10:49:50|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1652871060000|2022-05-18 10:51:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1652871080000|2022-05-18 10:51:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1652871120000|2022-05-18 10:52:00|1639.2|1638.2|1638.9|1637.9|1639.2|1638.2|1638.9|1637.9|0
1652871130000|2022-05-18 10:52:10|1639.1|1638.1|1639.3|1638.3|1639.4|1638.4|1639.1|1638.1|0
1652871150000|2022-05-18 10:52:30|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1652871160000|2022-05-18 10:52:40|1639.6|1638.6|1639.2|1638.2|1639.6|1638.6|1639.2|1638.2|0
1652871180000|2022-05-18 10:53:00|1639.6|1638.6|1638.9|1637.9|1639.6|1638.6|1638.9|1637.9|0
1652871220000|2022-05-18 10:53:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1652871250000|2022-05-18 10:54:10|1639.4|1638.4|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1652871270000|2022-05-18 10:54:30|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1652871320000|2022-05-18 10:55:20|1639.7|1638.7|1639.2|1638.2|1639.7|1638.7|1639.1|1638.1|0
1652871360000|2022-05-18 10:56:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1652871380000|2022-05-18 10:56:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1652871390000|2022-05-18 10:56:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1652871420000|2022-05-18 10:57:00|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1652871460000|2022-05-18 10:57:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1652871470000|2022-05-18 10:57:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1652871520000|2022-05-18 10:58:40|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1652871540000|2022-05-18 10:59:00|1639.7|1638.7|1639.4|1638.4|1639.7|1638.7|1639.4|1638.4|0
1652871590000|2022-05-18 10:59:50|1639.8|1638.8|1639.2|1638.2|1639.8|1638.8|1639.2|1638.2|0
1652871600000|2022-05-18 11:00:00|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.1|1638.1|0
1652871660000|2022-05-18 11:01:00|1639.6|1638.6|1639.1|1638.1|1639.6|1638.6|1638.9|1637.9|0
1652871680000|2022-05-18 11:01:20|1639.4|1638.4|1639.2|1638.2|1639.4|1638.4|1639.2|1638.2|0
1652871700000|2022-05-18 11:01:40|1639.6|1638.6|1639.1|1638.1|1639.6|1638.6|1638.9|1637.9|0
1652871740000|2022-05-18 11:02:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1652871750000|2022-05-18 11:02:30|1638.7|1637.7|1637.6|1636.6|1639.1|1638.1|1637.6|1636.6|0
1652871780000|2022-05-18 11:03:00|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1652871790000|2022-05-18 11:03:10|1637.8|1636.8|1638.3|1637.3|1638.3|1637.3|1637.8|1636.8|0
1652871800000|2022-05-18 11:03:20|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1652871820000|2022-05-18 11:03:40|1638.8|1637.8|1638.2|1637.2|1638.8|1637.8|1638.2|1637.2|0
1652871850000|2022-05-18 11:04:10|1637.9|1636.9|1638.1|1637.1|1638.1|1637.1|1637.9|1636.9|0
1652871900000|2022-05-18 11:05:00|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1652871940000|2022-05-18 11:05:40|1638.2|1637.2|1637.7|1636.7|1638.2|1637.2|1637.7|1636.7|0
1652871990000|2022-05-18 11:06:30|1638.2|1637.2|1637.8|1636.8|1638.2|1637.2|1637.8|1636.8|0
1652872040000|2022-05-18 11:07:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1652872050000|2022-05-18 11:07:30|1637.4|1636.4|1636.2|1635.2|1637.4|1636.4|1636.2|1635.2|0
1652872070000|2022-05-18 11:07:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1652872080000|2022-05-18 11:08:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1652872100000|2022-05-18 11:08:20|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.6|1635.6|0
1652872130000|2022-05-18 11:08:50|1637.1|1636.1|1637.3|1636.3|1637.3|1636.3|1637.1|1636.1|0
1652872180000|2022-05-18 11:09:40|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1652872210000|2022-05-18 11:10:10|1637.8|1636.8|1637.2|1636.2|1637.8|1636.8|1637.2|1636.2|0
1652872230000|2022-05-18 11:10:30|1637.6|1636.6|1637.1|1636.1|1637.6|1636.6|1636.9|1635.9|0
1652872260000|2022-05-18 11:11:00|1637.4|1636.4|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1652872290000|2022-05-18 11:11:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1652872300000|2022-05-18 11:11:40|1637.7|1636.7|1637.1|1636.1|1637.7|1636.7|1637.1|1636.1|0
1652872310000|2022-05-18 11:11:50|1637.6|1636.6|1637.2|1636.2|1637.6|1636.6|1637.2|1636.2|0
1652872350000|2022-05-18 11:12:30|1637.3|1636.3|1636.9|1635.9|1637.3|1636.3|1636.9|1635.9|0
1652872360000|2022-05-18 11:12:40|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1652872400000|2022-05-18 11:13:20|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1652872550000|2022-05-18 11:15:50|1637.3|1636.3|1636.7|1635.7|1637.3|1636.3|1636.7|1635.7|0
1652872560000|2022-05-18 11:16:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652872580000|2022-05-18 11:16:20|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1652872590000|2022-05-18 11:16:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1652872630000|2022-05-18 11:17:10|1636.4|1635.4|1636.6|1635.6|1636.6|1635.6|1636.4|1635.4|0
1652872640000|2022-05-18 11:17:20|1637.1|1636.1|1636.8|1635.8|1637.1|1636.1|1636.7|1635.7|0
1652872650000|2022-05-18 11:17:30|1637.2|1636.2|1636.9|1635.9|1637.2|1636.2|1636.9|1635.9|0
1652872680000|2022-05-18 11:18:00|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1652872690000|2022-05-18 11:18:10|1637.4|1636.4|1636.8|1635.8|1637.4|1636.4|1636.8|1635.8|0
1652872700000|2022-05-18 11:18:20|1636.6|1635.6|1636.4|1635.4|1636.7|1635.7|1636.3|1635.3|0
1652872710000|2022-05-18 11:18:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1652872720000|2022-05-18 11:18:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1652872730000|2022-05-18 11:18:50|1636.7|1635.7|1636.4|1635.4|1636.7|1635.7|1636.4|1635.4|0
1652872740000|2022-05-18 11:19:00|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.6|1635.6|0
1652872770000|2022-05-18 11:19:30|1637.1|1636.1|1636.4|1635.4|1637.1|1636.1|1636.4|1635.4|0
1652872870000|2022-05-18 11:21:10|1636.8|1635.8|1636.2|1635.2|1636.8|1635.8|1636.2|1635.2|0
1652872890000|2022-05-18 11:21:30|1635.9|1634.9|1636.1|1635.1|1636.1|1635.1|1635.9|1634.9|0
1652872930000|2022-05-18 11:22:10|||||||||117
1652872970000|2022-05-18 11:22:50|1636.4|1635.4|1635.8|1634.8|1636.4|1635.4|1635.8|1634.8|0
1652873010000|2022-05-18 11:23:30|1636.2|1635.2|1635.7|1634.7|1636.2|1635.2|1635.6|1634.6|0
1652873020000|2022-05-18 11:23:40|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|1
1652873040000|2022-05-18 11:24:00|1634.4|1633.4|1633.8|1632.8|1634.4|1633.4|1633.8|1632.8|0
1652873050000|2022-05-18 11:24:10|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1652873060000|2022-05-18 11:24:20|1634.1|1633.1|1634.2|1633.2|1634.4|1633.4|1634.1|1633.1|0
1652873080000|2022-05-18 11:24:40|1634.6|1633.6|1633.9|1632.9|1634.6|1633.6|1633.9|1632.9|0
1652873140000|2022-05-18 11:25:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1652873160000|2022-05-18 11:26:00|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1652873220000|2022-05-18 11:27:00|1634.4|1633.4|1634.7|1633.7|1634.7|1633.7|1634.2|1633.2|0
1652873250000|2022-05-18 11:27:30|1635.1|1634.1|1634.4|1633.4|1635.1|1634.1|1634.4|1633.4|0
1652873320000|2022-05-18 11:28:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1652873370000|2022-05-18 11:29:30|1634.3|1633.3|1634.4|1633.4|1634.7|1633.7|1634.3|1633.3|0
1652873440000|2022-05-18 11:30:40|||||||||80
1652873450000|2022-05-18 11:30:50|||||||||2
1652873460000|2022-05-18 11:31:00|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1652873520000|2022-05-18 11:32:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652873550000|2022-05-18 11:32:30|1634.1|1633.1|1634.2|1633.2|1634.4|1633.4|1634.1|1633.1|0
1652873560000|2022-05-18 11:32:40|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1652873570000|2022-05-18 11:32:50|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1652873620000|2022-05-18 11:33:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1652873630000|2022-05-18 11:33:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652873750000|2022-05-18 11:35:50|||||||||2
1652873800000|2022-05-18 11:36:40|1634.8|1633.8|1634.4|1633.4|1634.8|1633.8|1634.4|1633.4|0
1652873810000|2022-05-18 11:36:50|1634.8|1633.8|1634.2|1633.2|1634.8|1633.8|1634.2|1633.2|2
1652873820000|2022-05-18 11:37:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652873830000|2022-05-18 11:37:10|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1652873860000|2022-05-18 11:37:40|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1652873870000|2022-05-18 11:37:50|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1652873900000|2022-05-18 11:38:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1652873910000|2022-05-18 11:38:30|1634.8|1633.8|1634.6|1633.6|1634.8|1633.8|1634.6|1633.6|0
1652873950000|2022-05-18 11:39:10|1634.7|1633.7|1634.8|1633.8|1634.8|1633.8|1634.7|1633.7|0
1652873960000|2022-05-18 11:39:20|1635.2|1634.2|1635.2|1634.2|1635.4|1634.4|1635.1|1634.1|0
1652874000000|2022-05-18 11:40:00|1635.6|1634.6|1634.9|1633.9|1635.6|1634.6|1634.9|1633.9|0
1652874030000|2022-05-18 11:40:30|1635.3|1634.3|1634.7|1633.7|1635.3|1634.3|1634.7|1633.7|0
1652874040000|2022-05-18 11:40:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1652874050000|2022-05-18 11:40:50|1635.5|1634.5|1633.9|1632.9|1635.5|1634.5|1633.9|1632.9|0
1652874060000|2022-05-18 11:41:00|1633.7|1632.7|1633.9|1632.9|1634.3|1633.3|1633.7|1632.7|0
1652874110000|2022-05-18 11:41:50|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1652874120000|2022-05-18 11:42:00|1634.2|1633.2|1633.5|1632.5|1634.2|1633.2|1633.5|1632.5|0
1652874180000|2022-05-18 11:43:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1652874210000|2022-05-18 11:43:30|1634.2|1633.2|1633.9|1632.9|1634.2|1633.2|1633.9|1632.9|0
1652874230000|2022-05-18 11:43:50|1634.3|1633.3|1634|1633|1634.3|1633.3|1634|1633|0
1652874310000|2022-05-18 11:45:10|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1652874340000|2022-05-18 11:45:40|1634.2|1633.2|1633.5|1632.5|1634.2|1633.2|1633.5|1632.5|0
1652874360000|2022-05-18 11:46:00|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1652874380000|2022-05-18 11:46:20|1634|1633|1633.7|1632.7|1634|1633|1633.7|1632.7|0
1652874440000|2022-05-18 11:47:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1652874450000|2022-05-18 11:47:30|1633.5|1632.5|1633.7|1632.7|1633.9|1632.9|1633.5|1632.5|0
1652874490000|2022-05-18 11:48:10|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1652874510000|2022-05-18 11:48:30|1634.2|1633.2|1633.7|1632.7|1634.2|1633.2|1633.5|1632.5|0
1652874520000|2022-05-18 11:48:40|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1652874540000|2022-05-18 11:49:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1652874560000|2022-05-18 11:49:20|1633.9|1632.9|1633.7|1632.7|1633.9|1632.9|1633.7|1632.7|0
1652874570000|2022-05-18 11:49:30|1634|1633|1633.9|1632.9|1634|1633|1633.8|1632.8|0
1652874590000|2022-05-18 11:49:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1652874620000|2022-05-18 11:50:20|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1652874690000|2022-05-18 11:51:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1652874750000|2022-05-18 11:52:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1652874780000|2022-05-18 11:53:00|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1652874820000|2022-05-18 11:53:40|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652874840000|2022-05-18 11:54:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1652874870000|2022-05-18 11:54:30|||||||||1
1652874890000|2022-05-18 11:54:50|1634.9|1633.9|1634.3|1633.3|1634.9|1633.9|1634.3|1633.3|0
1652874910000|2022-05-18 11:55:10|1634.7|1633.7|1634|1633|1634.7|1633.7|1634|1633|0
1652874920000|2022-05-18 11:55:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1652874960000|2022-05-18 11:56:00|1634.5|1633.5|1634|1633|1634.5|1633.5|1633.9|1632.9|0
1652875000000|2022-05-18 11:56:40|1634.4|1633.4|1633.8|1632.8|1634.4|1633.4|1633.8|1632.8|0
1652875020000|2022-05-18 11:57:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1652875040000|2022-05-18 11:57:20|1633.9|1632.9|1633.3|1632.3|1633.9|1632.9|1633.3|1632.3|0
1652875050000|2022-05-18 11:57:30|1633.7|1632.7|1633.4|1632.4|1633.7|1632.7|1633.4|1632.4|0
1652875140000|2022-05-18 11:59:00|1633.2|1632.2|1633|1632|1633.2|1632.2|1633|1632|1
1652875180000|2022-05-18 11:59:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1652875220000|2022-05-18 12:00:20|1631.3|1630.3|1631.2|1630.2|1631.4|1630.4|1631|1630|1
1652875260000|2022-05-18 12:01:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1652875270000|2022-05-18 12:01:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1652875290000|2022-05-18 12:01:30|||||||||1
1652875380000|2022-05-18 12:03:00|1631.9|1630.9|1631.8|1630.8|1631.9|1630.9|1631.7|1630.7|0
1652875400000|2022-05-18 12:03:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1652875430000|2022-05-18 12:03:50|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1652875450000|2022-05-18 12:04:10|1632|1631|1631.8|1630.8|1632|1631|1631.8|1630.8|0
1652875500000|2022-05-18 12:05:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1652875510000|2022-05-18 12:05:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1652875550000|2022-05-18 12:05:50|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1652875560000|2022-05-18 12:06:00|1632.2|1631.2|1631.5|1630.5|1632.2|1631.2|1631.5|1630.5|0
1652875590000|2022-05-18 12:06:30|1631.9|1630.9|1631.3|1630.3|1631.9|1630.9|1631.3|1630.3|0
1652875600000|2022-05-18 12:06:40|1631|1630|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1652875610000|2022-05-18 12:06:50|1630|1629|1630|1629|1630|1629|1630|1629|0
1652875630000|2022-05-18 12:07:10|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1652875680000|2022-05-18 12:08:00|1630.3|1629.3|1630.4|1629.4|1630.4|1629.4|1630.3|1629.3|0
1652875690000|2022-05-18 12:08:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1652875700000|2022-05-18 12:08:20|1630.5|1629.5|1630.3|1629.3|1630.5|1629.5|1630.3|1629.3|0
1652875730000|2022-05-18 12:08:50|1630.7|1629.7|1630.2|1629.2|1630.7|1629.7|1630|1629|0
1652875760000|2022-05-18 12:09:20|1630.5|1629.5|1630.3|1629.3|1630.5|1629.5|1630.3|1629.3|0
1652875790000|2022-05-18 12:09:50|1630.7|1629.7|1630|1629|1630.7|1629.7|1630|1629|0
1652875860000|2022-05-18 12:11:00|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1652875870000|2022-05-18 12:11:10|1630|1629|1630|1629|1630|1629|1630|1629|0
1652875880000|2022-05-18 12:11:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1652875930000|2022-05-18 12:12:10|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1652875950000|2022-05-18 12:12:30|1629.8|1628.8|1628.3|1627.3|1629.8|1628.8|1628.3|1627.3|0
1652875980000|2022-05-18 12:13:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1652875990000|2022-05-18 12:13:10|1628|1627|1628.2|1627.2|1628.4|1627.4|1628|1627|0
1652876010000|2022-05-18 12:13:30|1628.5|1627.5|1628|1627|1628.5|1627.5|1628|1627|0
1652876040000|2022-05-18 12:14:00|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1652876060000|2022-05-18 12:14:20|1628.5|1627.5|1627.9|1626.9|1628.5|1627.5|1627.9|1626.9|0
1652876080000|2022-05-18 12:14:40|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1652876090000|2022-05-18 12:14:50|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1652876100000|2022-05-18 12:15:00|1628|1627|1628.3|1627.3|1628.5|1627.5|1628|1627|0
1652876150000|2022-05-18 12:15:50|1628.7|1627.7|1628|1627|1628.7|1627.7|1628|1627|0
1652876180000|2022-05-18 12:16:20|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1652876200000|2022-05-18 12:16:40|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1652876220000|2022-05-18 12:17:00|1628.4|1627.4|1628.5|1627.5|1628.8|1627.8|1628.4|1627.4|0
1652876230000|2022-05-18 12:17:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1652876240000|2022-05-18 12:17:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1652876250000|2022-05-18 12:17:30|1629.4|1628.4|1629.5|1628.5|1629.9|1628.9|1629.4|1628.4|0
1652876290000|2022-05-18 12:18:10|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1652876300000|2022-05-18 12:18:20|1630.2|1629.2|1629.9|1628.9|1630.2|1629.2|1629.9|1628.9|0
1652876310000|2022-05-18 12:18:30|1630|1629|1630|1629|1630|1629|1630|1629|0
1652876360000|2022-05-18 12:19:20|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1652876380000|2022-05-18 12:19:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1652876390000|2022-05-18 12:19:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1652876420000|2022-05-18 12:20:20|1630|1629|1630.4|1629.4|1630.5|1629.5|1630|1629|0
1652876460000|2022-05-18 12:21:00|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1652876490000|2022-05-18 12:21:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1652876500000|2022-05-18 12:21:40|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1652876520000|2022-05-18 12:22:00|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1652876560000|2022-05-18 12:22:40|1631.7|1630.7|1631.2|1630.2|1631.7|1630.7|1631|1630|0
1652876620000|2022-05-18 12:23:40|1631.5|1630.5|1630.9|1629.9|1631.5|1630.5|1630.9|1629.9|0
1652876630000|2022-05-18 12:23:50|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631|1630|0
1652876650000|2022-05-18 12:24:10|1631.5|1630.5|1631.2|1630.2|1631.8|1630.8|1631.2|1630.2|0
1652876660000|2022-05-18 12:24:20|1631.5|1630.5|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1652876680000|2022-05-18 12:24:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1652876740000|2022-05-18 12:25:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1652876760000|2022-05-18 12:26:00|1631.5|1630.5|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1652876780000|2022-05-18 12:26:20|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1652876790000|2022-05-18 12:26:30|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1652876800000|2022-05-18 12:26:40|1631.9|1630.9|1631.4|1630.4|1631.9|1630.9|1631.4|1630.4|0
1652876850000|2022-05-18 12:27:30|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1652876870000|2022-05-18 12:27:50|1631.5|1630.5|1630.9|1629.9|1631.5|1630.5|1630.9|1629.9|0
1652877070000|2022-05-18 12:31:10|1630.7|1629.7|1630.8|1629.8|1631.2|1630.2|1630.7|1629.7|0
1652877100000|2022-05-18 12:31:40|1631.3|1630.3|1629.5|1628.5|1631.3|1630.3|1629.5|1628.5|0
1652877120000|2022-05-18 12:32:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1652877130000|2022-05-18 12:32:10|1629.5|1628.5|1629.2|1628.2|1629.5|1628.5|1629|1628|0
1652877150000|2022-05-18 12:32:30|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1652877210000|2022-05-18 12:33:30|1629.8|1628.8|1629|1628|1629.8|1628.8|1629|1628|0
1652877240000|2022-05-18 12:34:00|1628.8|1627.8|1628.9|1627.9|1629.3|1628.3|1628.8|1627.8|0
1652877250000|2022-05-18 12:34:10|1629.4|1628.4|1629|1628|1629.4|1628.4|1629|1628|0
1652877260000|2022-05-18 12:34:20|1629.5|1628.5|1628|1627|1629.5|1628.5|1628|1627|0
1652877290000|2022-05-18 12:34:50|1628.5|1627.5|1627.8|1626.8|1628.5|1627.5|1627.8|1626.8|0
1652877320000|2022-05-18 12:35:20|1628.3|1627.3|1627.5|1626.5|1628.3|1627.3|1627.5|1626.5|0
1652877390000|2022-05-18 12:36:30|1628|1627|1627.3|1626.3|1628|1627|1627.3|1626.3|0
1652877400000|2022-05-18 12:36:40|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652877430000|2022-05-18 12:37:10|1627.9|1626.9|1626.3|1625.3|1627.9|1626.9|1626.3|1625.3|0
1652877450000|2022-05-18 12:37:30|1626.8|1625.8|1626.5|1625.5|1626.8|1625.8|1626.5|1625.5|0
1652877500000|2022-05-18 12:38:20|1627|1626|1626.4|1625.4|1627|1626|1626.3|1625.3|0
1652877520000|2022-05-18 12:38:40|1626.9|1625.9|1626.2|1625.2|1626.9|1625.9|1626.2|1625.2|0
1652877550000|2022-05-18 12:39:10|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1652877560000|2022-05-18 12:39:20|1626.8|1625.8|1626.4|1625.4|1626.8|1625.8|1626.4|1625.4|0
1652877570000|2022-05-18 12:39:30|1626.9|1625.9|1626.2|1625.2|1626.9|1625.9|1626.2|1625.2|0
1652877610000|2022-05-18 12:40:10|1627|1626|1626.5|1625.5|1627|1626|1626.5|1625.5|0
1652877620000|2022-05-18 12:40:20|1626.3|1625.3|1626.4|1625.4|1626.4|1625.4|1626.3|1625.3|0
1652877640000|2022-05-18 12:40:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1652877670000|2022-05-18 12:41:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1652877720000|2022-05-18 12:42:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1652877790000|2022-05-18 12:43:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1652878220000|2022-05-18 12:50:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1652878250000|2022-05-18 12:50:50|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1652878270000|2022-05-18 12:51:10|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1652878290000|2022-05-18 12:51:30|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1652878350000|2022-05-18 12:52:30|||||||||101
1652878430000|2022-05-18 12:53:50|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1652878510000|2022-05-18 12:55:10|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1652878560000|2022-05-18 12:56:00|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1652878630000|2022-05-18 12:57:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1652878650000|2022-05-18 12:57:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652878780000|2022-05-18 12:59:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652878800000|2022-05-18 13:00:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652878830000|2022-05-18 13:00:30|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1652878980000|2022-05-18 13:03:00|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1652879160000|2022-05-18 13:06:00|1625.7|1624.7|1625.2|1624.2|1625.7|1624.7|1625.2|1624.2|0
1652879180000|2022-05-18 13:06:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1652879190000|2022-05-18 13:06:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1652879210000|2022-05-18 13:06:50|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652879220000|2022-05-18 13:07:00|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1652879230000|2022-05-18 13:07:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652879260000|2022-05-18 13:07:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1652879320000|2022-05-18 13:08:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1652879330000|2022-05-18 13:08:50|1622.3|1621.3|1621.3|1620.3|1622.3|1621.3|1621.3|1620.3|0
1652879370000|2022-05-18 13:09:30|1621|1620|1621|1620|1621|1620|1621|1620|0
1652879390000|2022-05-18 13:09:50|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|1620.8|1619.8|0
1652879420000|2022-05-18 13:10:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1652879460000|2022-05-18 13:11:00|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652879480000|2022-05-18 13:11:20|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1652879500000|2022-05-18 13:11:40|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1652879570000|2022-05-18 13:12:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1652879630000|2022-05-18 13:13:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1652879680000|2022-05-18 13:14:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1652879690000|2022-05-18 13:14:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652879700000|2022-05-18 13:15:00|1619.8|1618.8|1620.5|1619.5|1621|1620|1619.8|1618.8|0
1652879760000|2022-05-18 13:16:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1652879840000|2022-05-18 13:17:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1652879940000|2022-05-18 13:19:00|1620|1619|1620|1619|1620|1619|1620|1619|0
1652879950000|2022-05-18 13:19:10|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1652879980000|2022-05-18 13:19:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652879990000|2022-05-18 13:19:50|1619.3|1618.3|1618.5|1617.5|1619.3|1618.3|1618.5|1617.5|0
1652880010000|2022-05-18 13:20:10|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1652880070000|2022-05-18 13:21:10|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1652880180000|2022-05-18 13:23:00|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1652880260000|2022-05-18 13:24:20|1618.8|1617.8|1619|1618|1619|1618|1618.8|1617.8|0
1652880320000|2022-05-18 13:25:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1652880360000|2022-05-18 13:26:00|1620.3|1619.3|1619.8|1618.8|1620.3|1619.3|1619.8|1618.8|0
1652880380000|2022-05-18 13:26:20|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1652880400000|2022-05-18 13:26:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652880510000|2022-05-18 13:28:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1652880560000|2022-05-18 13:29:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1652880570000|2022-05-18 13:29:30|1620.3|1619.3|1621|1620|1621|1620|1620.3|1619.3|0
1652880590000|2022-05-18 13:29:50|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1652880600000|2022-05-18 13:30:00|1621.4|1620.4|1622.8|1621.8|1622.9|1621.9|1621.4|1620.4|0
1652880620000|2022-05-18 13:30:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1652880640000|2022-05-18 13:30:40|1623.2|1622.2|1623.8|1622.8|1624.3|1623.3|1623.2|1622.2|0
1652880660000|2022-05-18 13:31:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652880670000|2022-05-18 13:31:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652880710000|2022-05-18 13:31:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1652880740000|2022-05-18 13:32:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652880760000|2022-05-18 13:32:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1652880820000|2022-05-18 13:33:40|1625.3|1624.3|1624.8|1623.8|1625.3|1624.3|1624.8|1623.8|0
1652880830000|2022-05-18 13:33:50|1625|1624|1625.2|1624.2|1625.2|1624.2|1625|1624|0
1652880930000|2022-05-18 13:35:30|1624.9|1623.9|1624.8|1623.8|1624.9|1623.9|1624.8|1623.8|0
1652880940000|2022-05-18 13:35:40|1624|1623|1624|1623|1624|1623|1624|1623|0
1652880960000|2022-05-18 13:36:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652880970000|2022-05-18 13:36:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1652880980000|2022-05-18 13:36:20|1624.7|1623.7|1624.8|1623.8|1624.8|1623.8|1624.7|1623.7|0
1652881010000|2022-05-18 13:36:50|1625|1624|1625|1624|1625|1624|1625|1624|0
1652881020000|2022-05-18 13:37:00|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1652881040000|2022-05-18 13:37:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1652881050000|2022-05-18 13:37:30|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1652881060000|2022-05-18 13:37:40|1624.8|1623.8|1624.9|1623.9|1624.9|1623.9|1624.8|1623.8|0
1652881080000|2022-05-18 13:38:00|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|1625.3|1624.3|0
1652881090000|2022-05-18 13:38:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1652881120000|2022-05-18 13:38:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1652881150000|2022-05-18 13:39:10|1625.5|1624.5|1624.5|1623.5|1625.5|1624.5|1624.5|1623.5|0
1652881160000|2022-05-18 13:39:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1652881210000|2022-05-18 13:40:10|1624.7|1623.7|1624.4|1623.4|1624.7|1623.7|1624.4|1623.4|0
1652881220000|2022-05-18 13:40:20|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1652881230000|2022-05-18 13:40:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1652881280000|2022-05-18 13:41:20|1624.2|1623.2|1623.9|1622.9|1624.2|1623.2|1623.9|1622.9|0
1652881290000|2022-05-18 13:41:30|1623|1622|1622.7|1621.7|1623|1622|1622.7|1621.7|0
1652881300000|2022-05-18 13:41:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1652881310000|2022-05-18 13:41:50|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1652881320000|2022-05-18 13:42:00|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1652881340000|2022-05-18 13:42:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1652881360000|2022-05-18 13:42:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1652881380000|2022-05-18 13:43:00|1621.4|1620.4|1621.2|1620.2|1621.4|1620.4|1621.2|1620.2|0
1652881400000|2022-05-18 13:43:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1652881410000|2022-05-18 13:43:30|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1652881500000|2022-05-18 13:45:00|1622.7|1621.7|1622.2|1621.2|1622.7|1621.7|1622.2|1621.2|0
1652881510000|2022-05-18 13:45:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1652881540000|2022-05-18 13:45:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1652881560000|2022-05-18 13:46:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1652881600000|2022-05-18 13:46:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1652881620000|2022-05-18 13:47:00|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1652881670000|2022-05-18 13:47:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1652881680000|2022-05-18 13:48:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1652881740000|2022-05-18 13:49:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1652881750000|2022-05-18 13:49:10|1623.3|1622.3|1622.5|1621.5|1623.3|1622.3|1622.5|1621.5|0
1652881760000|2022-05-18 13:49:20|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1652881770000|2022-05-18 13:49:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1652881810000|2022-05-18 13:50:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1652881820000|2022-05-18 13:50:20|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1652881840000|2022-05-18 13:50:40|1620.3|1619.3|1620|1619|1620.3|1619.3|1620|1619|0
1652881860000|2022-05-18 13:51:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652881910000|2022-05-18 13:51:50|1620|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|0
1652881960000|2022-05-18 13:52:40|1621.5|1620.5|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1652881980000|2022-05-18 13:53:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1652882000000|2022-05-18 13:53:20|1621.7|1620.7|1622|1621|1622|1621|1621.7|1620.7|0
1652882020000|2022-05-18 13:53:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1652882040000|2022-05-18 13:54:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1652882050000|2022-05-18 13:54:10|1621.4|1620.4|1620.4|1619.4|1621.4|1620.4|1620.4|1619.4|0
1652882070000|2022-05-18 13:54:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1652882120000|2022-05-18 13:55:20|1620|1619|1620|1619|1620|1619|1620|1619|0
1652882190000|2022-05-18 13:56:30|1619.9|1618.9|1619.9|1618.9|1620|1619|1619.8|1618.8|0
1652882200000|2022-05-18 13:56:40|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1652882250000|2022-05-18 13:57:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1652882300000|2022-05-18 13:58:20|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652882370000|2022-05-18 13:59:30|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1652882390000|2022-05-18 13:59:50|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652882420000|2022-05-18 14:00:20|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1652882440000|2022-05-18 14:00:40|1619|1618|1619|1618|1619|1618|1619|1618|0
1652882470000|2022-05-18 14:01:10|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1652882480000|2022-05-18 14:01:20|1619.3|1618.3|1620.4|1619.4|1620.4|1619.4|1619.3|1618.3|0
1652882490000|2022-05-18 14:01:30|1620.7|1619.7|1621.9|1620.9|1622.3|1621.3|1620.7|1619.7|0
1652882500000|2022-05-18 14:01:40|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1652882520000|2022-05-18 14:02:00|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1622.9|1621.9|0
1652882570000|2022-05-18 14:02:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1652882590000|2022-05-18 14:03:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1652882600000|2022-05-18 14:03:20|1624.8|1623.8|1623.9|1622.9|1624.8|1623.8|1623.9|1622.9|0
1652882630000|2022-05-18 14:03:50|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.7|1622.7|0
1652882640000|2022-05-18 14:04:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1652882660000|2022-05-18 14:04:20|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1652882680000|2022-05-18 14:04:40|1622.2|1621.2|1621.7|1620.7|1622.2|1621.2|1621.7|1620.7|0
1652882700000|2022-05-18 14:05:00|1620.7|1619.7|1620.8|1619.8|1620.8|1619.8|1620.7|1619.7|0
1652882710000|2022-05-18 14:05:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1652882720000|2022-05-18 14:05:20|1621.3|1620.3|1622.4|1621.4|1622.4|1621.4|1621.3|1620.3|0
1652882730000|2022-05-18 14:05:30|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1652882760000|2022-05-18 14:06:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1652882770000|2022-05-18 14:06:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652882830000|2022-05-18 14:07:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1652882870000|2022-05-18 14:07:50|1624|1623|1623.4|1622.4|1624|1623|1623.4|1622.4|0
1652882890000|2022-05-18 14:08:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1652882940000|2022-05-18 14:09:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1652882990000|2022-05-18 14:09:50|1623.3|1622.3|1623.2|1622.2|1623.3|1622.3|1623.2|1622.2|0
1652883000000|2022-05-18 14:10:00|1623.6|1622.6|1623.4|1622.4|1623.6|1622.6|1623.4|1622.4|0
1652883020000|2022-05-18 14:10:20|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1652883060000|2022-05-18 14:11:00|1623.4|1622.4|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1652883080000|2022-05-18 14:11:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1652883120000|2022-05-18 14:12:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1652883130000|2022-05-18 14:12:10|1624.6|1623.6|1623.9|1622.9|1624.6|1623.6|1623.9|1622.9|0
1652883180000|2022-05-18 14:13:00|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1652883210000|2022-05-18 14:13:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1652883230000|2022-05-18 14:13:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652883240000|2022-05-18 14:14:00|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1652883260000|2022-05-18 14:14:20|1625.4|1624.4|1624.9|1623.9|1625.4|1624.4|1624.8|1623.8|0
1652883280000|2022-05-18 14:14:40|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1652883390000|2022-05-18 14:16:30|||||||||100
1652883400000|2022-05-18 14:16:40|||||||||1
1652883550000|2022-05-18 14:19:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1652883590000|2022-05-18 14:19:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1652883630000|2022-05-18 14:20:30|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1652883640000|2022-05-18 14:20:40|1625.1|1624.1|1625.7|1624.7|1625.7|1624.7|1625.1|1624.1|0
1652883660000|2022-05-18 14:21:00|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1652883670000|2022-05-18 14:21:10|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1652883680000|2022-05-18 14:21:20|1625.9|1624.9|1626.1|1625.1|1626.1|1625.1|1625.9|1624.9|0
1652883690000|2022-05-18 14:21:30|1625.8|1624.8|1625.9|1624.9|1625.9|1624.9|1625.8|1624.8|0
1652883700000|2022-05-18 14:21:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1652883710000|2022-05-18 14:21:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1652883740000|2022-05-18 14:22:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1652883830000|2022-05-18 14:23:50|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1652883840000|2022-05-18 14:24:00|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1652883850000|2022-05-18 14:24:10|1624.2|1623.2|1624.3|1623.3|1624.3|1623.3|1624.2|1623.2|0
1652883860000|2022-05-18 14:24:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1652883880000|2022-05-18 14:24:40|1624.2|1623.2|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1652883890000|2022-05-18 14:24:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1652883910000|2022-05-18 14:25:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1652883920000|2022-05-18 14:25:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1652883960000|2022-05-18 14:26:00|1623.6|1622.6|1624.2|1623.2|1624.9|1623.9|1623.6|1622.6|0
1652884020000|2022-05-18 14:27:00|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1652884030000|2022-05-18 14:27:10|1623.9|1622.9|1623.8|1622.8|1623.9|1622.9|1623.8|1622.8|0
1652884050000|2022-05-18 14:27:30|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1652884070000|2022-05-18 14:27:50|1623.4|1622.4|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1652884100000|2022-05-18 14:28:20|1623.4|1622.4|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1652884130000|2022-05-18 14:28:50|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1652884160000|2022-05-18 14:29:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1652884170000|2022-05-18 14:29:30|1622.3|1621.3|1622.2|1621.2|1622.3|1621.3|1622.1|1621.1|0
1652884180000|2022-05-18 14:29:40|1621.9|1620.9|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1652884190000|2022-05-18 14:29:50|1621.1|1620.1|1620.8|1619.8|1621.1|1620.1|1620.8|1619.8|0
1652884210000|2022-05-18 14:30:10|1620.7|1619.7|1620.6|1619.6|1620.7|1619.7|1620.4|1619.4|0
1652884220000|2022-05-18 14:30:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1652884310000|2022-05-18 14:31:50|1620.6|1619.6|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1652884360000|2022-05-18 14:32:40|1620.8|1619.8|1621.4|1620.4|1622.2|1621.2|1620.8|1619.8|0
1652884380000|2022-05-18 14:33:00|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1652884390000|2022-05-18 14:33:10|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1652884400000|2022-05-18 14:33:20|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|1621.4|1620.4|0
1652884520000|2022-05-18 14:35:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1652884540000|2022-05-18 14:35:40|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1652884560000|2022-05-18 14:36:00|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1652884590000|2022-05-18 14:36:30|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1652884620000|2022-05-18 14:37:00|1620.7|1619.7|1621.3|1620.3|1621.3|1620.3|1620.7|1619.7|66
1652884630000|2022-05-18 14:37:10|||||||||1
1652884700000|2022-05-18 14:38:20|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1652884710000|2022-05-18 14:38:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1652884740000|2022-05-18 14:39:00|1621.4|1620.4|1621.7|1620.7|1621.7|1620.7|1621.4|1620.4|0
1652884800000|2022-05-18 14:40:00|1621.8|1620.8|1622.3|1621.3|1622.3|1621.3|1621.8|1620.8|0
1652884820000|2022-05-18 14:40:20|1622.2|1621.2|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1652884840000|2022-05-18 14:40:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1652884860000|2022-05-18 14:41:00|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1
1652884950000|2022-05-18 14:42:30|1622.2|1621.2|1622.8|1621.8|1623.6|1622.6|1622.2|1621.2|0
1652884980000|2022-05-18 14:43:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1652885020000|2022-05-18 14:43:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1652885050000|2022-05-18 14:44:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1652885060000|2022-05-18 14:44:20|1623.3|1622.3|1623.8|1622.8|1623.8|1622.8|1623.3|1622.3|0
1652885070000|2022-05-18 14:44:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1652885100000|2022-05-18 14:45:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652885110000|2022-05-18 14:45:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1652885120000|2022-05-18 14:45:20|1623.2|1622.2|1623.3|1622.3|1623.9|1622.9|1623.2|1622.2|41
1652885130000|2022-05-18 14:45:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1652885160000|2022-05-18 14:46:00|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|1
1652885180000|2022-05-18 14:46:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652885190000|2022-05-18 14:46:30|1623.1|1622.1|1624.1|1623.1|1624.1|1623.1|1623.1|1622.1|0
1652885220000|2022-05-18 14:47:00|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1652885250000|2022-05-18 14:47:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652885260000|2022-05-18 14:47:40|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652885280000|2022-05-18 14:48:00|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1652885290000|2022-05-18 14:48:10|1624.8|1623.8|1625.4|1624.4|1625.4|1624.4|1624.8|1623.8|0
1652885300000|2022-05-18 14:48:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1652885310000|2022-05-18 14:48:30|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1652885320000|2022-05-18 14:48:40|1625.9|1624.9|1626.7|1625.7|1626.7|1625.7|1625.9|1624.9|0
1652885370000|2022-05-18 14:49:30|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652885400000|2022-05-18 14:50:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652885410000|2022-05-18 14:50:10|1626.4|1625.4|1626.6|1625.6|1626.6|1625.6|1626.4|1625.4|0
1652885440000|2022-05-18 14:50:40|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1652885460000|2022-05-18 14:51:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1652885470000|2022-05-18 14:51:10|1626.9|1625.9|1626.4|1625.4|1626.9|1625.9|1626.2|1625.2|0
1652885480000|2022-05-18 14:51:20|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1652885490000|2022-05-18 14:51:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1652885510000|2022-05-18 14:51:50|1626.4|1625.4|1626.4|1625.4|1627.1|1626.1|1626.3|1625.3|0
1652885520000|2022-05-18 14:52:00|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1652885560000|2022-05-18 14:52:40|1626.4|1625.4|1626.3|1625.3|1626.4|1625.4|1626.3|1625.3|90
1652885570000|2022-05-18 14:52:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|109
1652885580000|2022-05-18 14:53:00|1626.9|1625.9|1625.9|1624.9|1626.9|1625.9|1625.9|1624.9|0
1652885590000|2022-05-18 14:53:10|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1652885600000|2022-05-18 14:53:20|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1652885610000|2022-05-18 14:53:30|1626.6|1625.6|1626.4|1625.4|1626.6|1625.6|1626.4|1625.4|0
1652885620000|2022-05-18 14:53:40|1626.6|1625.6|1626.7|1625.7|1626.8|1625.8|1626.6|1625.6|0
1652885630000|2022-05-18 14:53:50|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1
1652885640000|2022-05-18 14:54:00|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1652885650000|2022-05-18 14:54:10|1627.3|1626.3|1627.4|1626.4|1628.1|1627.1|1627.3|1626.3|0
1652885660000|2022-05-18 14:54:20|1627.3|1626.3|1627.4|1626.4|1627.9|1626.9|1627.2|1626.2|0
1652885670000|2022-05-18 14:54:30|1627.9|1626.9|1626.7|1625.7|1627.9|1626.9|1626.7|1625.7|0
1652885680000|2022-05-18 14:54:40|1626.3|1625.3|1626.2|1625.2|1626.3|1625.3|1626.2|1625.2|0
1652885690000|2022-05-18 14:54:50|1625.8|1624.8|1625.3|1624.3|1626.4|1625.4|1624.3|1623.3|0
1652943840000|2022-05-19 07:04:00|1603.2|1602.2|1603.7|1602.7|1604.3|1603.3|1603.2|1602.2|0
1652943850000|2022-05-19 07:04:10|1604.1|1603.1|1604.4|1603.4|1604.8|1603.8|1603.6|1602.6|0
1652943860000|2022-05-19 07:04:20|1604.8|1603.8|1601.9|1600.9|1604.8|1603.8|1601.9|1600.9|1
1652943870000|2022-05-19 07:04:30|1602.3|1601.3|1601.9|1600.9|1602.8|1601.8|1601.7|1600.7|0
1652943880000|2022-05-19 07:04:40|1602.3|1601.3|1600.7|1599.7|1602.4|1601.4|1600.7|1599.7|1
1652943890000|2022-05-19 07:04:50|1601.1|1600.1|1601.2|1600.2|1601.4|1600.4|1600.4|1599.4|1
1652943900000|2022-05-19 07:05:00|1601.6|1600.6|1601.4|1600.4|1602.1|1601.1|1601.2|1600.2|0
1652943910000|2022-05-19 07:05:10|1601.8|1600.8|1601.1|1600.1|1601.8|1600.8|1600.9|1599.9|1
1652943920000|2022-05-19 07:05:20|1601.2|1600.2|1601.1|1600.1|1601.6|1600.6|1601.1|1600.1|0
1652943930000|2022-05-19 07:05:30|1601.2|1600.2|1601.1|1600.1|1601.9|1600.9|1601.1|1600.1|1
1652943940000|2022-05-19 07:05:40|1601.2|1600.2|1601.7|1600.7|1601.7|1600.7|1601.2|1600.2|1
1652943950000|2022-05-19 07:05:50|1601.8|1600.8|1601.6|1600.6|1602.1|1601.1|1601.2|1600.2|0
1652943960000|2022-05-19 07:06:00|1601.7|1600.7|1600.9|1599.9|1602.1|1601.1|1600.8|1599.8|1
1652943970000|2022-05-19 07:06:10|1601.3|1600.3|1600.7|1599.7|1601.3|1600.3|1600.7|1599.7|0
1652943980000|2022-05-19 07:06:20|1600.8|1599.8|1600.1|1599.1|1601.1|1600.1|1600.1|1599.1|0
1652943990000|2022-05-19 07:06:30|1600.7|1599.7|1600.6|1599.6|1600.7|1599.7|1600.1|1599.1|1
1652944000000|2022-05-19 07:06:40|1601.2|1600.2|1600.4|1599.4|1601.3|1600.3|1600.3|1599.3|0
1652944010000|2022-05-19 07:06:50|1600.6|1599.6|1600.7|1599.7|1600.9|1599.9|1600.6|1599.6|1
1652944020000|2022-05-19 07:07:00|1600.8|1599.8|1600.4|1599.4|1602.3|1601.3|1600.3|1599.3|0
1652944030000|2022-05-19 07:07:10|1600.6|1599.6|1601.4|1600.4|1602.3|1601.3|1600.6|1599.6|1
1652944040000|2022-05-19 07:07:20|1601.6|1600.6|1601.1|1600.1|1601.7|1600.7|1600.8|1599.8|0
1652944050000|2022-05-19 07:07:30|1601.2|1600.2|1600.6|1599.6|1601.2|1600.2|1600.6|1599.6|1
1652944060000|2022-05-19 07:07:40|1600.7|1599.7|1600.7|1599.7|1600.9|1599.9|1600.3|1599.3|0
1652944070000|2022-05-19 07:07:50|1600.8|1599.8|1600.7|1599.7|1600.8|1599.8|1600.7|1599.7|1
1652944080000|2022-05-19 07:08:00|1600.8|1599.8|1602.1|1601.1|1602.3|1601.3|1600.8|1599.8|1
1652944090000|2022-05-19 07:08:10|1602.2|1601.2|1601.1|1600.1|1602.2|1601.2|1600.8|1599.8|0
1652944100000|2022-05-19 07:08:20|1600.9|1599.9|1600.7|1599.7|1601.2|1600.2|1600.7|1599.7|1
1652944110000|2022-05-19 07:08:30|1600.8|1599.8|1600.4|1599.4|1600.9|1599.9|1600.2|1599.2|0
1652944120000|2022-05-19 07:08:40|1600.6|1599.6|1601.2|1600.2|1601.2|1600.2|1600.3|1599.3|1
1652944130000|2022-05-19 07:08:50|1600.9|1599.9|1601.2|1600.2|1601.2|1600.2|1600.9|1599.9|0
1652944140000|2022-05-19 07:09:00|1601.3|1600.3|1601.1|1600.1|1601.7|1600.7|1600.9|1599.9|1
1652944150000|2022-05-19 07:09:10|1601.2|1600.2|1600.6|1599.6|1601.2|1600.2|1600.4|1599.4|0
1652944160000|2022-05-19 07:09:20|1600.7|1599.7|1601.1|1600.1|1601.2|1600.2|1600.4|1599.4|0
1652944170000|2022-05-19 07:09:30|1601.2|1600.2|1600.9|1599.9|1601.6|1600.6|1600.8|1599.8|1
1652944180000|2022-05-19 07:09:40|1600.8|1599.8|1601.1|1600.1|1601.3|1600.3|1600.6|1599.6|0
1652944190000|2022-05-19 07:09:50|1601.2|1600.2|1601.3|1600.3|1601.4|1600.4|1601.2|1600.2|1
1652944200000|2022-05-19 07:10:00|1601.4|1600.4|1601.2|1600.2|1601.4|1600.4|1600.9|1599.9|0
1652944210000|2022-05-19 07:10:10|1600.9|1599.9|1601.3|1600.3|1601.4|1600.4|1600.9|1599.9|1
1652944220000|2022-05-19 07:10:20|1601.4|1600.4|1601.3|1600.3|1601.4|1600.4|1601.3|1600.3|0
1652944230000|2022-05-19 07:10:30|1601.4|1600.4|1601.1|1600.1|1601.7|1600.7|1601.1|1600.1|0
1652944240000|2022-05-19 07:10:40|1600.9|1599.9|1601.2|1600.2|1601.6|1600.6|1600.9|1599.9|0
1652944250000|2022-05-19 07:10:50|1601.3|1600.3|1601.7|1600.7|1601.7|1600.7|1601.2|1600.2|1
1652944260000|2022-05-19 07:11:00|1601.8|1600.8|1602.1|1601.1|1602.3|1601.3|1601.8|1600.8|0
1652944270000|2022-05-19 07:11:10|1602.2|1601.2|1602.7|1601.7|1602.7|1601.7|1602.1|1601.1|1
1652944280000|2022-05-19 07:11:20|1602.4|1601.4|1602.6|1601.6|1602.8|1601.8|1602.4|1601.4|0
1652944290000|2022-05-19 07:11:30|1602.7|1601.7|1602.2|1601.2|1602.7|1601.7|1602.2|1601.2|0
1652944300000|2022-05-19 07:11:40|1602.3|1601.3|1601.7|1600.7|1602.3|1601.3|1601.7|1600.7|1
1652944310000|2022-05-19 07:11:50|1601.8|1600.8|1601.3|1600.3|1601.9|1600.9|1601.2|1600.2|0
1652944320000|2022-05-19 07:12:00|1601.2|1600.2|1600.7|1599.7|1601.4|1600.4|1600.7|1599.7|1
1652944330000|2022-05-19 07:12:10|1600.8|1599.8|1600.7|1599.7|1601.1|1600.1|1600.4|1599.4|0
1652944340000|2022-05-19 07:12:20|1600.6|1599.6|1600.3|1599.3|1600.8|1599.8|1600.3|1599.3|1
1652944350000|2022-05-19 07:12:30|1600.6|1599.6|1600.4|1599.4|1600.6|1599.6|1600.2|1599.2|0
1652944360000|2022-05-19 07:12:40|1600.7|1599.7|1601.7|1600.7|1601.7|1600.7|1600.3|1599.3|0
1652944370000|2022-05-19 07:12:50|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.6|1600.6|1
1652944380000|2022-05-19 07:13:00|1601.8|1600.8|1601.4|1600.4|1602.2|1601.2|1601.3|1600.3|0
1652944390000|2022-05-19 07:13:10|1601.2|1600.2|1601.3|1600.3|1601.3|1600.3|1601.2|1600.2|0
1652944400000|2022-05-19 07:13:20|1601.4|1600.4|1601.7|1600.7|1601.7|1600.7|1601.3|1600.3|1
1652944410000|2022-05-19 07:13:30|1601.9|1600.9|1601.7|1600.7|1601.9|1600.9|1600.9|1599.9|0
1652944420000|2022-05-19 07:13:40|1601.4|1600.4|1601.3|1600.3|1601.8|1600.8|1601.3|1600.3|0
1652944430000|2022-05-19 07:13:50|1601.2|1600.2|1601.6|1600.6|1601.6|1600.6|1601.2|1600.2|1
1652944440000|2022-05-19 07:14:00|1601.3|1600.3|1601.6|1600.6|1601.6|1600.6|1601.3|1600.3|0
1652944450000|2022-05-19 07:14:10|1601.7|1600.7|1602.1|1601.1|1602.1|1601.1|1601.7|1600.7|1
1652944460000|2022-05-19 07:14:20|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1601.8|1600.8|0
1652944470000|2022-05-19 07:14:30|1602.7|1601.7|1602.8|1601.8|1602.8|1601.8|1602.4|1601.4|0
1652944480000|2022-05-19 07:14:40|1602.9|1601.9|1602.6|1601.6|1602.9|1601.9|1602.6|1601.6|1
1652944490000|2022-05-19 07:14:50|1602.4|1601.4|1602.6|1601.6|1602.6|1601.6|1602.4|1601.4|0
1652944500000|2022-05-19 07:15:00|1602.8|1601.8|1603.6|1602.6|1603.6|1602.6|1602.8|1601.8|0
1652944510000|2022-05-19 07:15:10|1603.3|1602.3|1603.2|1602.2|1603.7|1602.7|1603.2|1602.2|1
1652944520000|2022-05-19 07:15:20|1603.6|1602.6|1603.7|1602.7|1603.9|1602.9|1603.2|1602.2|0
1652944530000|2022-05-19 07:15:30|1604.1|1603.1|1604.2|1603.2|1604.3|1603.3|1603.7|1602.7|0
1652944540000|2022-05-19 07:15:40|1604.4|1603.4|1604.6|1603.6|1604.6|1603.6|1604.1|1603.1|0
1652944550000|2022-05-19 07:15:50|1604.4|1603.4|1604.2|1603.2|1604.7|1603.7|1604.2|1603.2|1
1652944560000|2022-05-19 07:16:00|1604.3|1603.3|1604.4|1603.4|1604.7|1603.7|1604.2|1603.2|0
1652944570000|2022-05-19 07:16:10|1604.7|1603.7|1604.6|1603.6|1604.7|1603.7|1604.4|1603.4|0
1652944580000|2022-05-19 07:16:20|1604.8|1603.8|1604.7|1603.7|1605.1|1604.1|1604.6|1603.6|1
1652944590000|2022-05-19 07:16:30|1604.9|1603.9|1604.6|1603.6|1604.9|1603.9|1604.6|1603.6|0
1652944600000|2022-05-19 07:16:40|1604.9|1603.9|1604.4|1603.4|1605.1|1604.1|1604.4|1603.4|0
1652944610000|2022-05-19 07:16:50|1604.3|1603.3|1604.4|1603.4|1604.8|1603.8|1604.3|1603.3|1
1652944620000|2022-05-19 07:17:00|1604.7|1603.7|1604.9|1603.9|1604.9|1603.9|1604.3|1603.3|0
1652944630000|2022-05-19 07:17:10|1605.1|1604.1|1605.3|1604.3|1605.7|1604.7|1604.9|1603.9|0
1652944640000|2022-05-19 07:17:20|1605.6|1604.6|1605.6|1604.6|1605.9|1604.9|1605.2|1604.2|1
1652944650000|2022-05-19 07:17:30|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652944660000|2022-05-19 07:17:40|1605.9|1604.9|1605.7|1604.7|1606.2|1605.2|1605.7|1604.7|0
1652944670000|2022-05-19 07:17:50|1605.9|1604.9|1606.2|1605.2|1606.2|1605.2|1605.7|1604.7|0
1652944680000|2022-05-19 07:18:00|1606.3|1605.3|1605.9|1604.9|1606.6|1605.6|1605.9|1604.9|1
1652944690000|2022-05-19 07:18:10|1606.2|1605.2|1605.2|1604.2|1606.2|1605.2|1604.9|1603.9|0
1652944700000|2022-05-19 07:18:20|1604.8|1603.8|1604.7|1603.7|1605.2|1604.2|1604.6|1603.6|1
1652944710000|2022-05-19 07:18:30|1604.9|1603.9|1604.4|1603.4|1604.9|1603.9|1604.4|1603.4|0
1652944720000|2022-05-19 07:18:40|1604.7|1603.7|1604.1|1603.1|1604.7|1603.7|1604.1|1603.1|1
1652944730000|2022-05-19 07:18:50|1604.3|1603.3|1603.4|1602.4|1604.3|1603.3|1603.4|1602.4|0
1652944740000|2022-05-19 07:19:00|1603.7|1602.7|1603.6|1602.6|1603.8|1602.8|1603.4|1602.4|0
1652944750000|2022-05-19 07:19:10|1603.8|1602.8|1603.4|1602.4|1603.8|1602.8|1603.4|1602.4|0
1652944760000|2022-05-19 07:19:20|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|1
1652944770000|2022-05-19 07:19:30|1603.8|1602.8|1603.7|1602.7|1603.8|1602.8|1603.7|1602.7|0
1652944780000|2022-05-19 07:19:40|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652944790000|2022-05-19 07:19:50|||||||||1
1652944800000|2022-05-19 07:20:00|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1652944810000|2022-05-19 07:20:10|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1652944820000|2022-05-19 07:20:20|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652944830000|2022-05-19 07:20:30|||||||||1
1652944860000|2022-05-19 07:21:00|||||||||1
1652944870000|2022-05-19 07:21:10|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1652944880000|2022-05-19 07:21:20|1604.8|1603.8|1604.7|1603.7|1604.8|1603.8|1604.7|1603.7|0
1652944890000|2022-05-19 07:21:30|1604.8|1603.8|1604.7|1603.7|1604.8|1603.8|1604.7|1603.7|0
1652944900000|2022-05-19 07:21:40|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.8|1603.8|1
1652944910000|2022-05-19 07:21:50|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652944940000|2022-05-19 07:22:20|||||||||1
1652944970000|2022-05-19 07:22:50|||||||||1
1652945020000|2022-05-19 07:23:40|||||||||1
1652945040000|2022-05-19 07:24:00|1603.8|1602.8|1603.7|1602.7|1604.1|1603.1|1603.7|1602.7|0
1652945060000|2022-05-19 07:24:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1
1652945070000|2022-05-19 07:24:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652945110000|2022-05-19 07:25:10|1604.3|1603.3|1603.9|1602.9|1604.3|1603.3|1603.9|1602.9|1
1652945120000|2022-05-19 07:25:20|1604.4|1603.4|1603.8|1602.8|1604.4|1603.4|1603.8|1602.8|0
1652945130000|2022-05-19 07:25:30|1604.4|1603.4|1603.7|1602.7|1604.4|1603.4|1603.7|1602.7|0
1652945160000|2022-05-19 07:26:00|||||||||1
1652945170000|2022-05-19 07:26:10|||||||||1
1652945180000|2022-05-19 07:26:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652945210000|2022-05-19 07:26:50|1604.1|1603.1|1603.9|1602.9|1604.1|1603.1|1603.9|1602.9|0
1652945240000|2022-05-19 07:27:20|||||||||1
1652945280000|2022-05-19 07:28:00|||||||||1
1652945310000|2022-05-19 07:28:30|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652945320000|2022-05-19 07:28:40|1603.7|1602.7|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|1
1652945340000|2022-05-19 07:29:00|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652945360000|2022-05-19 07:29:20|||||||||1
1652945410000|2022-05-19 07:30:10|1603.6|1602.6|1605.4|1604.4|1605.4|1604.4|1603.6|1602.6|0
1652945420000|2022-05-19 07:30:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|2
1652945430000|2022-05-19 07:30:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652945440000|2022-05-19 07:30:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652945450000|2022-05-19 07:30:50|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652945460000|2022-05-19 07:31:00|1604.1|1603.1|1604.2|1603.2|1604.3|1603.3|1604.1|1603.1|2
1652945480000|2022-05-19 07:31:20|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1652945490000|2022-05-19 07:31:30|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1652945520000|2022-05-19 07:32:00|1604.1|1603.1|1604.4|1603.4|1604.4|1603.4|1604.1|1603.1|1
1652945530000|2022-05-19 07:32:10|1604.3|1603.3|1604.1|1603.1|1604.3|1603.3|1604.1|1603.1|0
1652945540000|2022-05-19 07:32:20|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652945550000|2022-05-19 07:32:30|1604.2|1603.2|1604.1|1603.1|1604.2|1603.2|1604.1|1603.1|0
1652945560000|2022-05-19 07:32:40|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1
1652945580000|2022-05-19 07:33:00|1603.8|1602.8|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|1
1652945590000|2022-05-19 07:33:10|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652945600000|2022-05-19 07:33:20|1603.3|1602.3|1603.2|1602.2|1603.3|1602.3|1603.2|1602.2|0
1652945610000|2022-05-19 07:33:30|||||||||1
1652945630000|2022-05-19 07:33:50|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1652945650000|2022-05-19 07:34:10|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652945660000|2022-05-19 07:34:20|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652945680000|2022-05-19 07:34:40|1603.3|1602.3|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|1
1652945700000|2022-05-19 07:35:00|1603.3|1602.3|1603.2|1602.2|1603.3|1602.3|1603.2|1602.2|0
1652945720000|2022-05-19 07:35:20|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652945730000|2022-05-19 07:35:30|1602.9|1601.9|1602.8|1601.8|1602.9|1601.9|1602.7|1601.7|1
1652945740000|2022-05-19 07:35:40|1602.7|1601.7|1602.6|1601.6|1602.7|1601.7|1602.6|1601.6|0
1652945750000|2022-05-19 07:35:50|1602.4|1601.4|1602.1|1601.1|1602.4|1601.4|1602.1|1601.1|0
1652945760000|2022-05-19 07:36:00|1602.3|1601.3|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1652945770000|2022-05-19 07:36:10|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1652945780000|2022-05-19 07:36:20|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652945790000|2022-05-19 07:36:30|1601.6|1600.6|1601.4|1600.4|1601.6|1600.6|1601.4|1600.4|1
1652945800000|2022-05-19 07:36:40|1601.7|1600.7|1601.3|1600.3|1601.7|1600.7|1601.3|1600.3|0
1652945810000|2022-05-19 07:36:50|1601.2|1600.2|1600.6|1599.6|1601.2|1600.2|1600.6|1599.6|0
1652945830000|2022-05-19 07:37:10|1600.8|1599.8|1600.7|1599.7|1600.8|1599.8|1600.7|1599.7|0
1652945850000|2022-05-19 07:37:30|1600.6|1599.6|1600.7|1599.7|1600.8|1599.8|1600.6|1599.6|1
1652945880000|2022-05-19 07:38:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1652945890000|2022-05-19 07:38:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652945900000|2022-05-19 07:38:20|1600.1|1599.1|1599.8|1598.8|1600.1|1599.1|1599.8|1598.8|1
1652945930000|2022-05-19 07:38:50|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1652945940000|2022-05-19 07:39:00|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1652945950000|2022-05-19 07:39:10|1599.7|1598.7|1599.6|1598.6|1599.7|1598.7|1599.6|1598.6|0
1652945970000|2022-05-19 07:39:30|1599.8|1598.8|1599.6|1598.6|1599.8|1598.8|1599.6|1598.6|1
1652945990000|2022-05-19 07:39:50|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1652946000000|2022-05-19 07:40:00|1599.7|1598.7|1599.5|1598.5|1599.7|1598.7|1599.5|1598.5|0
1652946010000|2022-05-19 07:40:10|||||||||1
1652946020000|2022-05-19 07:40:20|1599.4|1598.4|1599.7|1598.7|1599.7|1598.7|1599.4|1598.4|0
1652946030000|2022-05-19 07:40:30|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1652946040000|2022-05-19 07:40:40|1599.8|1598.8|1600|1599|1600|1599|1599.7|1598.7|0
1652946050000|2022-05-19 07:40:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652946060000|2022-05-19 07:41:00|1600.2|1599.2|1600.4|1599.4|1600.4|1599.4|1600.2|1599.2|0
1652946070000|2022-05-19 07:41:10|1600.7|1599.7|1600.9|1599.9|1600.9|1599.9|1600.7|1599.7|1
1652946080000|2022-05-19 07:41:20|1601|1600|1600.8|1599.8|1601|1600|1600.8|1599.8|2
1652946090000|2022-05-19 07:41:30|1601|1600|1600.8|1599.8|1601|1600|1600.8|1599.8|0
1652946100000|2022-05-19 07:41:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1652946110000|2022-05-19 07:41:50|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652946120000|2022-05-19 07:42:00|1602.3|1601.3|1602|1601|1602.3|1601.3|1602|1601|0
1652946140000|2022-05-19 07:42:20|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1652946150000|2022-05-19 07:42:30|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1
1652946180000|2022-05-19 07:43:00|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652946200000|2022-05-19 07:43:20|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652946210000|2022-05-19 07:43:30|1602|1601|1601.9|1600.9|1602|1601|1601.9|1600.9|0
1652946220000|2022-05-19 07:43:40|1601.8|1600.8|1601.5|1600.5|1601.8|1600.8|1601.5|1600.5|0
1652946230000|2022-05-19 07:43:50|1601.4|1600.4|1601.3|1600.3|1601.4|1600.4|1601.3|1600.3|0
1652946240000|2022-05-19 07:44:00|||||||||1
1652946290000|2022-05-19 07:44:50|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652946310000|2022-05-19 07:45:10|||||||||1
1652946340000|2022-05-19 07:45:40|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652946350000|2022-05-19 07:45:50|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1
1652946440000|2022-05-19 07:47:20|||||||||1
1652946450000|2022-05-19 07:47:30|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652946470000|2022-05-19 07:47:50|1601.5|1600.5|1602.8|1601.8|1603|1602|1601.5|1600.5|0
1652946480000|2022-05-19 07:48:00|1602.7|1601.7|1602.8|1601.8|1602.8|1601.8|1602.5|1601.5|0
1652946490000|2022-05-19 07:48:10|1602.7|1601.7|1602.5|1601.5|1602.7|1601.7|1602.5|1601.5|0
1652946510000|2022-05-19 07:48:30|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652946520000|2022-05-19 07:48:40|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|1
1652946530000|2022-05-19 07:48:50|1602.3|1601.3|1602|1601|1602.3|1601.3|1602|1601|0
1652946540000|2022-05-19 07:49:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652946550000|2022-05-19 07:49:10|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652946570000|2022-05-19 07:49:30|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652946590000|2022-05-19 07:49:50|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1
1652946600000|2022-05-19 07:50:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652946610000|2022-05-19 07:50:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652946620000|2022-05-19 07:50:20|1602.7|1601.7|1602.5|1601.5|1602.7|1601.7|1602.5|1601.5|0
1652946630000|2022-05-19 07:50:30|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652946640000|2022-05-19 07:50:40|1602.7|1601.7|1602.4|1601.4|1602.7|1601.7|1602.4|1601.4|0
1652946650000|2022-05-19 07:50:50|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1652946670000|2022-05-19 07:51:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652946690000|2022-05-19 07:51:30|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|1
1652946720000|2022-05-19 07:52:00|1602.9|1601.9|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1652946760000|2022-05-19 07:52:40|1602.9|1601.9|1602.8|1601.8|1602.9|1601.9|1602.8|1601.8|0
1652946780000|2022-05-19 07:53:00|1603|1602|1602.9|1601.9|1603|1602|1602.9|1601.9|0
1652946790000|2022-05-19 07:53:10|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|1
1652946810000|2022-05-19 07:53:30|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652946840000|2022-05-19 07:54:00|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1652946860000|2022-05-19 07:54:20|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|1
1652946890000|2022-05-19 07:54:50|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652946900000|2022-05-19 07:55:00|1602.9|1601.9|1603|1602|1603|1602|1602.9|1601.9|0
1652946910000|2022-05-19 07:55:10|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|1
1652946920000|2022-05-19 07:55:20|1604.3|1603.3|1604.4|1603.4|1604.4|1603.4|1604.3|1603.3|1
1652946940000|2022-05-19 07:55:40|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1652946950000|2022-05-19 07:55:50|||||||||1
1652946960000|2022-05-19 07:56:00|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652946970000|2022-05-19 07:56:10|1604.5|1603.5|1604.9|1603.9|1604.9|1603.9|1604.5|1603.5|0
1652946980000|2022-05-19 07:56:20|1605|1604|1605|1604|1605|1604|1605|1604|0
1652946990000|2022-05-19 07:56:30|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652947010000|2022-05-19 07:56:50|1605.4|1604.4|1606.4|1605.4|1606.4|1605.4|1605.4|1604.4|0
1652947020000|2022-05-19 07:57:00|1606.5|1605.5|1606.8|1605.8|1606.8|1605.8|1606.5|1605.5|0
1652947030000|2022-05-19 07:57:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1
1652947050000|2022-05-19 07:57:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652947060000|2022-05-19 07:57:40|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652947070000|2022-05-19 07:57:50|1606.7|1605.7|1606.5|1605.5|1606.7|1605.7|1606.5|1605.5|0
1652947080000|2022-05-19 07:58:00|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652947090000|2022-05-19 07:58:10|1606.9|1605.9|1607|1606|1607|1606|1606.9|1605.9|0
1652947110000|2022-05-19 07:58:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652947120000|2022-05-19 07:58:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652947130000|2022-05-19 07:58:50|||||||||1
1652947150000|2022-05-19 07:59:10|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652947160000|2022-05-19 07:59:20|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652947170000|2022-05-19 07:59:30|1606.8|1605.8|1606.8|1605.8|1607.5|1606.5|1606.8|1605.8|0
1652947180000|2022-05-19 07:59:40|1607.5|1606.5|1606.9|1605.9|1607.5|1606.5|1606.7|1605.7|0
1652947190000|2022-05-19 07:59:50|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652947200000|2022-05-19 08:00:00|1606.5|1605.5|1606.5|1605.5|1607.4|1606.4|1606.4|1605.4|147
1652947210000|2022-05-19 08:00:10|1607.4|1606.4|1606.7|1605.7|1607.4|1606.4|1606.7|1605.7|1
1652947220000|2022-05-19 08:00:20|||||||||1
1652947230000|2022-05-19 08:00:30|1607.5|1606.5|1606.5|1605.5|1607.5|1606.5|1606.4|1605.4|0
1652947240000|2022-05-19 08:00:40|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652947250000|2022-05-19 08:00:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652947260000|2022-05-19 08:01:00|1606.3|1605.3|1605.5|1604.5|1607|1606|1605|1604|0
1652947270000|2022-05-19 08:01:10|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652947290000|2022-05-19 08:01:30|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1
1652947300000|2022-05-19 08:01:40|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652947320000|2022-05-19 08:02:00|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652947340000|2022-05-19 08:02:20|1603.5|1602.5|1603.7|1602.7|1604.4|1603.4|1603.5|1602.5|0
1652947350000|2022-05-19 08:02:30|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652947370000|2022-05-19 08:02:50|1604.8|1603.8|1603.8|1602.8|1604.8|1603.8|1603.7|1602.7|0
1652947400000|2022-05-19 08:03:20|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1
1652947470000|2022-05-19 08:04:30|1604.4|1603.4|1603.2|1602.2|1604.4|1603.4|1603.2|1602.2|0
1652947490000|2022-05-19 08:04:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652947500000|2022-05-19 08:05:00|1604.2|1603.2|1602.5|1601.5|1604.2|1603.2|1602.5|1601.5|0
1652947510000|2022-05-19 08:05:10|1603.4|1602.4|1602.3|1601.3|1603.4|1602.4|1602.3|1601.3|0
1652947520000|2022-05-19 08:05:20|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652947530000|2022-05-19 08:05:30|||||||||1
1652947540000|2022-05-19 08:05:40|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652947550000|2022-05-19 08:05:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652947560000|2022-05-19 08:06:00|1601.4|1600.4|1600.2|1599.2|1601.4|1600.4|1600.2|1599.2|0
1652947570000|2022-05-19 08:06:10|1601|1600|1600.3|1599.3|1601|1600|1600.2|1599.2|0
1652947590000|2022-05-19 08:06:30|1601.2|1600.2|1600.2|1599.2|1601.2|1600.2|1600|1599|0
1652947600000|2022-05-19 08:06:40|1599.3|1598.3|1599.4|1598.4|1600.2|1599.2|1599.3|1598.3|0
1652947620000|2022-05-19 08:07:00|1600.3|1599.3|1599.5|1598.5|1600.3|1599.3|1599.5|1598.5|0
1652947630000|2022-05-19 08:07:10|||||||||1
1652947640000|2022-05-19 08:07:20|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652947650000|2022-05-19 08:07:30|1600.3|1599.3|1599.2|1598.2|1600.3|1599.3|1599.2|1598.2|0
1652947680000|2022-05-19 08:08:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652947690000|2022-05-19 08:08:10|1598|1597|1598|1597|1598|1597|1598|1597|0
1652947710000|2022-05-19 08:08:30|1598.2|1597.2|1598.4|1597.4|1599.2|1598.2|1598.2|1597.2|0
1652947720000|2022-05-19 08:08:40|1598.5|1597.5|1599|1598|1599.8|1598.8|1598.5|1597.5|0
1652947730000|2022-05-19 08:08:50|1599.2|1598.2|1599.5|1598.5|1599.5|1598.5|1599.2|1598.2|0
1652947740000|2022-05-19 08:09:00|1600.3|1599.3|1599.7|1598.7|1600.3|1599.3|1599.7|1598.7|0
1652947750000|2022-05-19 08:09:10|1599.9|1598.9|1600|1599|1600|1599|1599.9|1598.9|1
1652947760000|2022-05-19 08:09:20|1600.8|1599.8|1600.4|1599.4|1600.8|1599.8|1600.2|1599.2|0
1652947770000|2022-05-19 08:09:30|1601.2|1600.2|1601|1600|1601.7|1600.7|1600.5|1599.5|0
1652947780000|2022-05-19 08:09:40|1601.8|1600.8|1601.5|1600.5|1601.8|1600.8|1601.2|1600.2|0
1652947790000|2022-05-19 08:09:50|1602.4|1601.4|1601.3|1600.3|1602.4|1601.4|1601.3|1600.3|0
1652947800000|2022-05-19 08:10:00|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652947810000|2022-05-19 08:10:10|1602.4|1601.4|1601.5|1600.5|1602.4|1601.4|1601.5|1600.5|0
1652947820000|2022-05-19 08:10:20|1602.4|1601.4|1601.5|1600.5|1602.4|1601.4|1601.5|1600.5|0
1652947830000|2022-05-19 08:10:30|1601.4|1600.4|1601.5|1600.5|1602.2|1601.2|1601.4|1600.4|0
1652947840000|2022-05-19 08:10:40|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652947860000|2022-05-19 08:11:00|1601.9|1600.9|1601.8|1600.8|1602.7|1601.7|1601.8|1600.8|0
1652947870000|2022-05-19 08:11:10|1602.7|1601.7|1601.5|1600.5|1602.7|1601.7|1601.5|1600.5|0
1652947880000|2022-05-19 08:11:20|1602.2|1601.2|1601.2|1600.2|1602.3|1601.3|1601.2|1600.2|0
1652947890000|2022-05-19 08:11:30|1601.9|1600.9|1601.5|1600.5|1602|1601|1601.3|1600.3|1
1652947900000|2022-05-19 08:11:40|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652947910000|2022-05-19 08:11:50|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652947920000|2022-05-19 08:12:00|1602.7|1601.7|1602|1601|1602.7|1601.7|1602|1601|0
1652947930000|2022-05-19 08:12:10|1602.8|1601.8|1602.2|1601.2|1603|1602|1601.9|1600.9|0
1652947940000|2022-05-19 08:12:20|1602.9|1601.9|1601.9|1600.9|1602.9|1601.9|1601.9|1600.9|0
1652947950000|2022-05-19 08:12:30|1602.8|1601.8|1602|1601|1602.8|1601.8|1601.9|1600.9|0
1652947960000|2022-05-19 08:12:40|1602.2|1601.2|1602|1601|1602.9|1601.9|1602|1601|0
1652947970000|2022-05-19 08:12:50|1602.9|1601.9|1601.9|1600.9|1602.9|1601.9|1601.9|1600.9|0
1652947980000|2022-05-19 08:13:00|1602|1601|1601.7|1600.7|1602.8|1601.8|1601.7|1600.7|0
1652947990000|2022-05-19 08:13:10|1602.5|1601.5|1601.8|1600.8|1602.5|1601.5|1601.7|1600.7|0
1652948000000|2022-05-19 08:13:20|1602.5|1601.5|1600.9|1599.9|1602.5|1601.5|1600.8|1599.8|0
1652948010000|2022-05-19 08:13:30|1601.8|1600.8|1601|1600|1601.8|1600.8|1601|1600|0
1652948030000|2022-05-19 08:13:50|||||||||1
1652948050000|2022-05-19 08:14:10|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652948070000|2022-05-19 08:14:30|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652948090000|2022-05-19 08:14:50|1601.4|1600.4|1601.8|1600.8|1602.3|1601.3|1601.4|1600.4|0
1652948100000|2022-05-19 08:15:00|1602.4|1601.4|1601.5|1600.5|1602.4|1601.4|1601.5|1600.5|0
1652948150000|2022-05-19 08:15:50|1602|1601|1601.4|1600.4|1602|1601|1601.4|1600.4|0
1652948160000|2022-05-19 08:16:00|1601.2|1600.2|1601.7|1600.7|1601.7|1600.7|1601.2|1600.2|0
1652948170000|2022-05-19 08:16:10|||||||||1
1652948200000|2022-05-19 08:16:40|1602.4|1601.4|1601.8|1600.8|1602.4|1601.4|1601.8|1600.8|0
1652948230000|2022-05-19 08:17:10|1602.5|1601.5|1601.7|1600.7|1602.5|1601.5|1601.5|1600.5|0
1652948240000|2022-05-19 08:17:20|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652948250000|2022-05-19 08:17:30|1602.2|1601.2|1601.5|1600.5|1602.2|1601.2|1601.5|1600.5|0
1652948290000|2022-05-19 08:18:10|1602.3|1601.3|1601.7|1600.7|1602.3|1601.3|1601.7|1600.7|0
1652948300000|2022-05-19 08:18:20|1602.4|1601.4|1601.8|1600.8|1602.4|1601.4|1601.8|1600.8|0
1652948320000|2022-05-19 08:18:40|||||||||1
1652948360000|2022-05-19 08:19:20|1602.5|1601.5|1602|1601|1602.5|1601.5|1602|1601|0
1652948390000|2022-05-19 08:19:50|1601.9|1600.9|1601.8|1600.8|1602.7|1601.7|1601.7|1600.7|0
1652948420000|2022-05-19 08:20:20|1601.5|1600.5|1601.7|1600.7|1602.3|1601.3|1601.5|1600.5|0
1652948430000|2022-05-19 08:20:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652948460000|2022-05-19 08:21:00|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.7|1600.7|1
1652948470000|2022-05-19 08:21:10|1602.5|1601.5|1601.5|1600.5|1602.5|1601.5|1601.5|1600.5|0
1652948500000|2022-05-19 08:21:40|1602.3|1601.3|1601.3|1600.3|1602.3|1601.3|1601.3|1600.3|0
1652948510000|2022-05-19 08:21:50|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652948520000|2022-05-19 08:22:00|1601.3|1600.3|1601|1600|1602|1601|1601|1600|0
1652948530000|2022-05-19 08:22:10|1601.8|1600.8|1601.3|1600.3|1601.8|1600.8|1601.2|1600.2|0
1652948550000|2022-05-19 08:22:30|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652948580000|2022-05-19 08:23:00|1602.2|1601.2|1601.5|1600.5|1602.2|1601.2|1601.5|1600.5|0
1652948610000|2022-05-19 08:23:30|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652948620000|2022-05-19 08:23:40|1602|1601|1601.4|1600.4|1602|1601|1601.4|1600.4|1
1652948660000|2022-05-19 08:24:20|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652948670000|2022-05-19 08:24:30|1601.9|1600.9|1601.7|1600.7|1601.9|1600.9|1601.3|1600.3|0
1652948680000|2022-05-19 08:24:40|1602.4|1601.4|1601.8|1600.8|1602.4|1601.4|1601.8|1600.8|0
1652948700000|2022-05-19 08:25:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652948710000|2022-05-19 08:25:10|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.7|1600.7|0
1652948720000|2022-05-19 08:25:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652948730000|2022-05-19 08:25:30|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1652948750000|2022-05-19 08:25:50|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1652948760000|2022-05-19 08:26:00|1602.4|1601.4|1602.5|1601.5|1603.3|1602.3|1602.4|1601.4|0
1652948770000|2022-05-19 08:26:10|||||||||1
1652948780000|2022-05-19 08:26:20|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652948800000|2022-05-19 08:26:40|1603.2|1602.2|1602.3|1601.3|1603.2|1602.2|1602.3|1601.3|0
1652948810000|2022-05-19 08:26:50|1603|1602|1602|1601|1603|1602|1602|1601|0
1652948820000|2022-05-19 08:27:00|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652948830000|2022-05-19 08:27:10|1602.9|1601.9|1601.9|1600.9|1602.9|1601.9|1601.9|1600.9|0
1652948840000|2022-05-19 08:27:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1652948850000|2022-05-19 08:27:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652948880000|2022-05-19 08:28:00|1602.5|1601.5|1601.7|1600.7|1602.5|1601.5|1601.5|1600.5|0
1652948900000|2022-05-19 08:28:20|1602.4|1601.4|1601.3|1600.3|1602.4|1601.4|1601.3|1600.3|0
1652948920000|2022-05-19 08:28:40|||||||||1
1652948940000|2022-05-19 08:29:00|1601|1600|1599.8|1598.8|1601.8|1600.8|1599.8|1598.8|0
1652948950000|2022-05-19 08:29:10|1600.5|1599.5|1599.9|1598.9|1600.5|1599.5|1599.9|1598.9|0
1652948960000|2022-05-19 08:29:20|1600|1599|1599.9|1598.9|1600.5|1599.5|1599.8|1598.8|0
1652948970000|2022-05-19 08:29:30|1600|1599|1600|1599|1600|1599|1600|1599|0
1652949000000|2022-05-19 08:30:00|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652949020000|2022-05-19 08:30:20|1600.3|1599.3|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652949040000|2022-05-19 08:30:40|1601.2|1600.2|1600|1599|1601.2|1600.2|1600|1599|0
1652949050000|2022-05-19 08:30:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652949090000|2022-05-19 08:31:30|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1652949100000|2022-05-19 08:31:40|||||||||1
1652949110000|2022-05-19 08:31:50|1600.5|1599.5|1599.7|1598.7|1600.5|1599.5|1599.7|1598.7|0
1652949120000|2022-05-19 08:32:00|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1652949130000|2022-05-19 08:32:10|1600.2|1599.2|1599.3|1598.3|1600.2|1599.2|1599.2|1598.2|0
1652949150000|2022-05-19 08:32:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652949190000|2022-05-19 08:33:10|1600|1599|1599.8|1598.8|1600|1599|1599.2|1598.2|0
1652949200000|2022-05-19 08:33:20|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652949210000|2022-05-19 08:33:30|1600|1599|1599.2|1598.2|1600|1599|1599.2|1598.2|0
1652949220000|2022-05-19 08:33:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652949230000|2022-05-19 08:33:50|1599|1598|1597.3|1596.3|1599|1598|1597.3|1596.3|0
1652949240000|2022-05-19 08:34:00|1597.7|1596.7|1598.3|1597.3|1598.3|1597.3|1597.7|1596.7|0
1652949250000|2022-05-19 08:34:10|1598.2|1597.2|1598|1597|1598.3|1597.3|1598|1597|0
1652949270000|2022-05-19 08:34:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652949280000|2022-05-19 08:34:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1652949290000|2022-05-19 08:34:50|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598|1597|1
1652949300000|2022-05-19 08:35:00|1598|1597|1598.3|1597.3|1598.3|1597.3|1598|1597|0
1652949310000|2022-05-19 08:35:10|1598.4|1597.4|1598.3|1597.3|1598.4|1597.4|1598.3|1597.3|0
1652949320000|2022-05-19 08:35:20|1598.4|1597.4|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1652949330000|2022-05-19 08:35:30|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652949340000|2022-05-19 08:35:40|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652949350000|2022-05-19 08:35:50|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652949360000|2022-05-19 08:36:00|1598.8|1597.8|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1652949380000|2022-05-19 08:36:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.7|1597.7|0
1652949390000|2022-05-19 08:36:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652949400000|2022-05-19 08:36:40|1599|1598|1599|1598|1599|1598|1599|1598|0
1652949410000|2022-05-19 08:36:50|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1652949440000|2022-05-19 08:37:20|1599|1598|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1652949450000|2022-05-19 08:37:30|1598.8|1597.8|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1652949470000|2022-05-19 08:37:50|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1652949480000|2022-05-19 08:38:00|1598.8|1597.8|1598.7|1597.7|1598.8|1597.8|1598.5|1597.5|1
1652949490000|2022-05-19 08:38:10|1598.8|1597.8|1598.5|1597.5|1598.8|1597.8|1598.4|1597.4|0
1652949500000|2022-05-19 08:38:20|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1652949510000|2022-05-19 08:38:30|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652949540000|2022-05-19 08:39:00|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652949550000|2022-05-19 08:39:10|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1652949560000|2022-05-19 08:39:20|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652949580000|2022-05-19 08:39:40|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652949590000|2022-05-19 08:39:50|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652949620000|2022-05-19 08:40:20|1598.4|1597.4|1598.3|1597.3|1598.4|1597.4|1598.2|1597.2|0
1652949650000|2022-05-19 08:40:50|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|1
1652949690000|2022-05-19 08:41:30|1598|1597|1596.5|1595.5|1598.2|1597.2|1596.4|1595.4|0
1652949710000|2022-05-19 08:41:50|||||||||1
1652949720000|2022-05-19 08:42:00|1596.7|1595.7|1596.8|1595.8|1596.8|1595.8|1596.7|1595.7|0
1652949730000|2022-05-19 08:42:10|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652949740000|2022-05-19 08:42:20|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1652949750000|2022-05-19 08:42:30|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652949830000|2022-05-19 08:43:50|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1652949840000|2022-05-19 08:44:00|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652949850000|2022-05-19 08:44:10|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652949870000|2022-05-19 08:44:30|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1652949880000|2022-05-19 08:44:40|||||||||1
1652949900000|2022-05-19 08:45:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652949910000|2022-05-19 08:45:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652950010000|2022-05-19 08:46:50|1597.5|1596.5|1597.4|1596.4|1597.7|1596.7|1597.4|1596.4|0
1652950020000|2022-05-19 08:47:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652950050000|2022-05-19 08:47:30|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652950070000|2022-05-19 08:47:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652950090000|2022-05-19 08:48:10|1597.7|1596.7|1597.7|1596.7|1597.8|1596.8|1597.5|1596.5|1
1652950130000|2022-05-19 08:48:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652950140000|2022-05-19 08:49:00|1597.7|1596.7|1597.4|1596.4|1597.7|1596.7|1597.3|1596.3|0
1652950160000|2022-05-19 08:49:20|1597.3|1596.3|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1652950170000|2022-05-19 08:49:30|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652950180000|2022-05-19 08:49:40|1597.2|1596.2|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1652950190000|2022-05-19 08:49:50|1597.3|1596.3|1597|1596|1597.3|1596.3|1597|1596|0
1652950200000|2022-05-19 08:50:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652950210000|2022-05-19 08:50:10|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1652950280000|2022-05-19 08:51:20|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1652950300000|2022-05-19 08:51:40|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1652950310000|2022-05-19 08:51:50|1596.8|1595.8|1596.8|1595.8|1596.9|1595.9|1596.7|1595.7|0
1652950320000|2022-05-19 08:52:00|1596.7|1595.7|1596.8|1595.8|1596.8|1595.8|1596.7|1595.7|0
1652950330000|2022-05-19 08:52:10|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652950340000|2022-05-19 08:52:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1
1652950350000|2022-05-19 08:52:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652950380000|2022-05-19 08:53:00|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652950410000|2022-05-19 08:53:30|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652950440000|2022-05-19 08:54:00|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.2|1595.2|0
1652950460000|2022-05-19 08:54:20|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652950480000|2022-05-19 08:54:40|||||||||1
1652950510000|2022-05-19 08:55:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652950540000|2022-05-19 08:55:40|1595.9|1594.9|1594.4|1593.4|1595.9|1594.9|1594.4|1593.4|0
1652950560000|2022-05-19 08:56:00|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652950570000|2022-05-19 08:56:10|||||||||1
1652950580000|2022-05-19 08:56:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1
1652950590000|2022-05-19 08:56:30|1594.8|1593.8|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1652950640000|2022-05-19 08:57:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652950650000|2022-05-19 08:57:30|1594.8|1593.8|1594.9|1593.9|1594.9|1593.9|1594.8|1593.8|0
1652950670000|2022-05-19 08:57:50|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652950690000|2022-05-19 08:58:10|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1652950710000|2022-05-19 08:58:30|1594.3|1593.3|1594.4|1593.4|1594.4|1593.4|1594.3|1593.3|0
1652950720000|2022-05-19 08:58:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652950770000|2022-05-19 08:59:30|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652950790000|2022-05-19 08:59:50|1594|1593|1594|1593|1594|1593|1594|1593|0
1652950800000|2022-05-19 09:00:00|1594.2|1593.2|1594|1593|1594.2|1593.2|1593.9|1592.9|0
1652950820000|2022-05-19 09:00:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652950830000|2022-05-19 09:00:30|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652950840000|2022-05-19 09:00:40|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1
1652950850000|2022-05-19 09:00:50|1594.2|1593.2|1594.3|1593.3|1594.3|1593.3|1594.2|1593.2|0
1652950860000|2022-05-19 09:01:00|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1652950930000|2022-05-19 09:02:10|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652950940000|2022-05-19 09:02:20|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652950960000|2022-05-19 09:02:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652950970000|2022-05-19 09:02:50|1594.3|1593.3|1594.4|1593.4|1594.4|1593.4|1594.3|1593.3|0
1652950990000|2022-05-19 09:03:10|1594.3|1593.3|1592|1591|1594.3|1593.3|1592|1591|1
1652951010000|2022-05-19 09:03:30|1592.7|1591.7|1594.3|1593.3|1594.3|1593.3|1592.7|1591.7|0
1652951020000|2022-05-19 09:03:40|1594|1593|1594|1593|1594|1593|1594|1593|0
1652951040000|2022-05-19 09:04:00|1593.9|1592.9|1593.8|1592.8|1593.9|1592.9|1593.8|1592.8|0
1652951050000|2022-05-19 09:04:10|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1652951110000|2022-05-19 09:05:10|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652951120000|2022-05-19 09:05:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652951320000|2022-05-19 09:08:40|1595|1594|1595.2|1594.2|1595.2|1594.2|1594.9|1593.9|1
1652951330000|2022-05-19 09:08:50|1595|1594|1595|1594|1595|1594|1595|1594|0
1652951360000|2022-05-19 09:09:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652951370000|2022-05-19 09:09:30|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652951400000|2022-05-19 09:10:00|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1652951450000|2022-05-19 09:10:50|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652951460000|2022-05-19 09:11:00|1595|1594|1595|1594|1595|1594|1595|1594|0
1652951470000|2022-05-19 09:11:10|1594.9|1593.9|1594.8|1593.8|1594.9|1593.9|1594.8|1593.8|0
1652951500000|2022-05-19 09:11:40|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652951530000|2022-05-19 09:12:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652951550000|2022-05-19 09:12:30|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652951560000|2022-05-19 09:12:40|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652951570000|2022-05-19 09:12:50|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652951580000|2022-05-19 09:13:00|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652951730000|2022-05-19 09:15:30|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652951740000|2022-05-19 09:15:40|||||||||1
1652951880000|2022-05-19 09:18:00|1594|1593|1594|1593|1594|1593|1594|1593|0
1652952020000|2022-05-19 09:20:20|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652952070000|2022-05-19 09:21:10|||||||||1
1652952100000|2022-05-19 09:21:40|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652952270000|2022-05-19 09:24:30|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652952290000|2022-05-19 09:24:50|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1652952420000|2022-05-19 09:27:00|||||||||1
1652952440000|2022-05-19 09:27:20|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1652952460000|2022-05-19 09:27:40|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652952490000|2022-05-19 09:28:10|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1
1652952510000|2022-05-19 09:28:30|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|2
1652952530000|2022-05-19 09:28:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1652952540000|2022-05-19 09:29:00|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1652952550000|2022-05-19 09:29:10|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1652952560000|2022-05-19 09:29:20|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1652952570000|2022-05-19 09:29:30|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652952600000|2022-05-19 09:30:00|1593.5|1592.5|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1652952610000|2022-05-19 09:30:10|1593.7|1592.7|1593.4|1592.4|1593.7|1592.7|1593.4|1592.4|0
1652952630000|2022-05-19 09:30:30|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1652952650000|2022-05-19 09:30:50|1593.5|1592.5|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1652952660000|2022-05-19 09:31:00|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1652952680000|2022-05-19 09:31:20|1593.7|1592.7|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1652952690000|2022-05-19 09:31:30|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652952710000|2022-05-19 09:31:50|1593.8|1592.8|1593.8|1592.8|1593.9|1592.9|1593.8|1592.8|0
1652952720000|2022-05-19 09:32:00|1593.7|1592.7|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1652952730000|2022-05-19 09:32:10|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652952760000|2022-05-19 09:32:40|1593.5|1592.5|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1652952770000|2022-05-19 09:32:50|1593.4|1592.4|1593.3|1592.3|1593.5|1592.5|1593.3|1592.3|0
1652952780000|2022-05-19 09:33:00|1593.2|1592.2|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1652952790000|2022-05-19 09:33:10|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.2|1592.2|1
1652952800000|2022-05-19 09:33:20|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652952810000|2022-05-19 09:33:30|1593|1592|1591.4|1590.4|1593|1592|1591.4|1590.4|0
1652952820000|2022-05-19 09:33:40|1591.3|1590.3|1591.3|1590.3|1591.4|1590.4|1591.3|1590.3|0
1652952850000|2022-05-19 09:34:10|1591.2|1590.2|1591.2|1590.2|1591.3|1590.3|1591.2|1590.2|0
1652952860000|2022-05-19 09:34:20|1591|1590|1591.2|1590.2|1591.2|1590.2|1591|1590|0
1652952890000|2022-05-19 09:34:50|1591|1590|1591|1590|1591|1590|1591|1590|0
1652952900000|2022-05-19 09:35:00|1590.9|1589.9|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1652952930000|2022-05-19 09:35:30|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1652952940000|2022-05-19 09:35:40|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1652952950000|2022-05-19 09:35:50|1590.5|1589.5|1590.4|1589.4|1590.5|1589.5|1590.4|1589.4|0
1652952960000|2022-05-19 09:36:00|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1652952970000|2022-05-19 09:36:10|1590.4|1589.4|1590|1589|1590.4|1589.4|1590|1589|0
1652952980000|2022-05-19 09:36:20|1588.7|1587.7|1588.5|1587.5|1588.8|1587.8|1588.5|1587.5|1
1652952990000|2022-05-19 09:36:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1652953000000|2022-05-19 09:36:40|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1652953010000|2022-05-19 09:36:50|1588.9|1587.9|1589|1588|1589|1588|1588.9|1587.9|0
1652953020000|2022-05-19 09:37:00|1589.2|1588.2|1589|1588|1589.2|1588.2|1589|1588|0
1652953030000|2022-05-19 09:37:10|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1652953050000|2022-05-19 09:37:30|1589|1588|1589|1588|1589|1588|1588.9|1587.9|0
1652953070000|2022-05-19 09:37:50|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1652953100000|2022-05-19 09:38:20|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1652953120000|2022-05-19 09:38:40|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1652953130000|2022-05-19 09:38:50|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1652953140000|2022-05-19 09:39:00|1588.2|1587.2|1588.4|1587.4|1588.4|1587.4|1588.2|1587.2|0
1652953160000|2022-05-19 09:39:20|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1652953180000|2022-05-19 09:39:40|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|4
1652953200000|2022-05-19 09:40:00|1588|1587|1588.2|1587.2|1588.2|1587.2|1588|1587|0
1652953220000|2022-05-19 09:40:20|1588.3|1587.3|1588.4|1587.4|1588.4|1587.4|1588.3|1587.3|0
1652953250000|2022-05-19 09:40:50|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1652953260000|2022-05-19 09:41:00|1588.3|1587.3|1588.5|1587.5|1588.5|1587.5|1588.3|1587.3|0
1652953280000|2022-05-19 09:41:20|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1652953300000|2022-05-19 09:41:40|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1652953310000|2022-05-19 09:41:50|1588.5|1587.5|1588.7|1587.7|1588.7|1587.7|1588.5|1587.5|0
1652953320000|2022-05-19 09:42:00|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1652953360000|2022-05-19 09:42:40|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1652953370000|2022-05-19 09:42:50|1588.7|1587.7|1588.8|1587.8|1588.8|1587.8|1588.7|1587.7|0
1652953420000|2022-05-19 09:43:40|1588.5|1587.5|1588.7|1587.7|1588.7|1587.7|1588.5|1587.5|0
1652953430000|2022-05-19 09:43:50|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1652953440000|2022-05-19 09:44:00|1588.8|1587.8|1589|1588|1589.2|1588.2|1588.8|1587.8|0
1652953510000|2022-05-19 09:45:10|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1652953530000|2022-05-19 09:45:30|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1652953540000|2022-05-19 09:45:40|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1652953550000|2022-05-19 09:45:50|1589.7|1588.7|1589.5|1588.5|1589.7|1588.7|1589.5|1588.5|0
1652953570000|2022-05-19 09:46:10|1589.7|1588.7|1589.4|1588.4|1589.7|1588.7|1589.3|1588.3|0
1652953580000|2022-05-19 09:46:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1652953590000|2022-05-19 09:46:30|1589.7|1588.7|1589.4|1588.4|1589.7|1588.7|1589.3|1588.3|0
1652953600000|2022-05-19 09:46:40|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.2|1588.2|0
1652953620000|2022-05-19 09:47:00|||||||||1
1652953690000|2022-05-19 09:48:10|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1652953700000|2022-05-19 09:48:20|1589.5|1588.5|1589.8|1588.8|1589.8|1588.8|1589.5|1588.5|0
1652953710000|2022-05-19 09:48:30|1589.9|1588.9|1589.7|1588.7|1589.9|1588.9|1589.5|1588.5|0
1652953740000|2022-05-19 09:49:00|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1652953750000|2022-05-19 09:49:10|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1652953780000|2022-05-19 09:49:40|1590|1589|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1652953820000|2022-05-19 09:50:20|1590.3|1589.3|1590.7|1589.7|1590.7|1589.7|1590.3|1589.3|0
1652953830000|2022-05-19 09:50:30|1590.8|1589.8|1591.2|1590.2|1591.2|1590.2|1590.8|1589.8|0
1652953860000|2022-05-19 09:51:00|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1652953910000|2022-05-19 09:51:50|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1652953940000|2022-05-19 09:52:20|1591.8|1590.8|1591.9|1590.9|1591.9|1590.9|1591.8|1590.8|0
1652953960000|2022-05-19 09:52:40|1592|1591|1591.3|1590.3|1592|1591|1591.3|1590.3|0
1652953980000|2022-05-19 09:53:00|1591.4|1590.4|1591.8|1590.8|1591.8|1590.8|1591.4|1590.4|0
1652953990000|2022-05-19 09:53:10|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1652954000000|2022-05-19 09:53:20|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1652954040000|2022-05-19 09:54:00|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1652954050000|2022-05-19 09:54:10|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1652954070000|2022-05-19 09:54:30|1591.8|1590.8|1591.5|1590.5|1591.8|1590.8|1591.5|1590.5|0
1652954100000|2022-05-19 09:55:00|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1652954110000|2022-05-19 09:55:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1
1652954120000|2022-05-19 09:55:20|1591.4|1590.4|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1652954160000|2022-05-19 09:56:00|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1652954170000|2022-05-19 09:56:10|1591.3|1590.3|1591.3|1590.3|1591.4|1590.4|1591.3|1590.3|0
1652954180000|2022-05-19 09:56:20|1591.2|1590.2|1591.3|1590.3|1591.3|1590.3|1591.2|1590.2|0
1652954190000|2022-05-19 09:56:30|1591.2|1590.2|1591.3|1590.3|1591.3|1590.3|1591.2|1590.2|0
1652954200000|2022-05-19 09:56:40|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1652954220000|2022-05-19 09:57:00|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1652954230000|2022-05-19 09:57:10|1591.4|1590.4|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1652954250000|2022-05-19 09:57:30|1589.9|1588.9|1591.4|1590.4|1591.4|1590.4|1589.9|1588.9|1
1652954260000|2022-05-19 09:57:40|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1652954270000|2022-05-19 09:57:50|1591.4|1590.4|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1652954280000|2022-05-19 09:58:00|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1652954290000|2022-05-19 09:58:10|1591.5|1590.5|1591.3|1590.3|1591.5|1590.5|1591.3|1590.3|0
1652954300000|2022-05-19 09:58:20|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1652954310000|2022-05-19 09:58:30|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1652954320000|2022-05-19 09:58:40|1591.3|1590.3|1591.3|1590.3|1591.4|1590.4|1591.3|1590.3|0
1652954330000|2022-05-19 09:58:50|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1652954350000|2022-05-19 09:59:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1652954380000|2022-05-19 09:59:40|1591.7|1590.7|1591.7|1590.7|1591.8|1590.8|1591.5|1590.5|0
1652954390000|2022-05-19 09:59:50|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1652954400000|2022-05-19 10:00:00|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1652954420000|2022-05-19 10:00:20|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1652954430000|2022-05-19 10:00:30|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1652954440000|2022-05-19 10:00:40|1591.9|1590.9|1591.8|1590.8|1591.9|1590.9|1591.8|1590.8|0
1652954470000|2022-05-19 10:01:10|1591.9|1590.9|1592.5|1591.5|1592.5|1591.5|1591.9|1590.9|0
1652954480000|2022-05-19 10:01:20|1592.4|1591.4|1592.5|1591.5|1592.5|1591.5|1592.4|1591.4|0
1652954490000|2022-05-19 10:01:30|1592.7|1591.7|1592.5|1591.5|1592.7|1591.7|1592.5|1591.5|0
1652954500000|2022-05-19 10:01:40|1592.7|1591.7|1592.5|1591.5|1592.7|1591.7|1592.5|1591.5|0
1652954510000|2022-05-19 10:01:50|1592.7|1591.7|1592.8|1591.8|1592.8|1591.8|1592.7|1591.7|0
1652954540000|2022-05-19 10:02:20|1592.9|1591.9|1592.8|1591.8|1592.9|1591.9|1592.8|1591.8|0
1652954550000|2022-05-19 10:02:30|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652954560000|2022-05-19 10:02:40|1593|1592|1592.9|1591.9|1593|1592|1592.9|1591.9|0
1652954570000|2022-05-19 10:02:50|1592.8|1591.8|1592.8|1591.8|1592.9|1591.9|1592.8|1591.8|0
1652954580000|2022-05-19 10:03:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652954590000|2022-05-19 10:03:10|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1652954600000|2022-05-19 10:03:20|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652954610000|2022-05-19 10:03:30|1593|1592|1593.3|1592.3|1593.3|1592.3|1593|1592|0
1652954620000|2022-05-19 10:03:40|1593.4|1592.4|1593.3|1592.3|1593.4|1592.4|1593.3|1592.3|0
1652954630000|2022-05-19 10:03:50|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652954640000|2022-05-19 10:04:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652954650000|2022-05-19 10:04:10|1593.4|1592.4|1593.2|1592.2|1593.4|1592.4|1593.2|1592.2|0
1652954660000|2022-05-19 10:04:20|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652954670000|2022-05-19 10:04:30|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652954720000|2022-05-19 10:05:20|1593.3|1592.3|1593.3|1592.3|1593.4|1592.4|1593.3|1592.3|0
1652954730000|2022-05-19 10:05:30|1593.4|1592.4|1593.5|1592.5|1593.5|1592.5|1593.4|1592.4|0
1652954740000|2022-05-19 10:05:40|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652954750000|2022-05-19 10:05:50|1593.5|1592.5|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1652954760000|2022-05-19 10:06:00|1593.7|1592.7|1593.7|1592.7|1593.8|1592.8|1593.7|1592.7|0
1652954770000|2022-05-19 10:06:10|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652954820000|2022-05-19 10:07:00|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652954830000|2022-05-19 10:07:10|1593.8|1592.8|1593.5|1592.5|1593.8|1592.8|1593.5|1592.5|1
1652954920000|2022-05-19 10:08:40|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652954990000|2022-05-19 10:09:50|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652955160000|2022-05-19 10:12:40|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652955190000|2022-05-19 10:13:10|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652955200000|2022-05-19 10:13:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1652955780000|2022-05-19 10:23:00|||||||||1
1652955920000|2022-05-19 10:25:20|1593.3|1592.3|1592.8|1591.8|1593.3|1592.3|1592.8|1591.8|1
1652955950000|2022-05-19 10:25:50|1592.9|1591.9|1593|1592|1593|1592|1592.9|1591.9|0
1652955970000|2022-05-19 10:26:10|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652955980000|2022-05-19 10:26:20|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652956020000|2022-05-19 10:27:00|1593.3|1592.3|1593.4|1592.4|1593.4|1592.4|1593.3|1592.3|0
1652956030000|2022-05-19 10:27:10|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652956040000|2022-05-19 10:27:20|1593.4|1592.4|1593.7|1592.7|1593.7|1592.7|1593.4|1592.4|0
1652956060000|2022-05-19 10:27:40|1593.4|1592.4|1594.2|1593.2|1594.2|1593.2|1593.4|1592.4|0
1652956070000|2022-05-19 10:27:50|1594.3|1593.3|1595.7|1594.7|1595.7|1594.7|1593.8|1592.8|0
1652956080000|2022-05-19 10:28:00|1594.5|1593.5|1594.9|1593.9|1595.2|1594.2|1594.5|1593.5|0
1652956150000|2022-05-19 10:29:10|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652956280000|2022-05-19 10:31:20|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1652956310000|2022-05-19 10:31:50|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652956350000|2022-05-19 10:32:30|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652956390000|2022-05-19 10:33:10|1593|1592|1592.8|1591.8|1593|1592|1592.5|1591.5|0
1652956430000|2022-05-19 10:33:50|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1652956450000|2022-05-19 10:34:10|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1652956470000|2022-05-19 10:34:30|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652956490000|2022-05-19 10:34:50|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652956530000|2022-05-19 10:35:30|1592.5|1591.5|1592.4|1591.4|1592.5|1591.5|1592.4|1591.4|0
1652956550000|2022-05-19 10:35:50|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1652956580000|2022-05-19 10:36:20|1592.9|1591.9|1592.8|1591.8|1592.9|1591.9|1592.8|1591.8|0
1652956600000|2022-05-19 10:36:40|1592.9|1591.9|1593|1592|1593|1592|1592.9|1591.9|0
1652956630000|2022-05-19 10:37:10|1593.2|1592.2|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1652956670000|2022-05-19 10:37:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1652956680000|2022-05-19 10:38:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652956700000|2022-05-19 10:38:20|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1652956740000|2022-05-19 10:39:00|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1652956770000|2022-05-19 10:39:30|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652956830000|2022-05-19 10:40:30|1592.5|1591.5|1592.7|1591.7|1592.7|1591.7|1592.5|1591.5|0
1652956840000|2022-05-19 10:40:40|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1652956890000|2022-05-19 10:41:30|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652956900000|2022-05-19 10:41:40|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652956910000|2022-05-19 10:41:50|1592.5|1591.5|1592.4|1591.4|1592.5|1591.5|1592.4|1591.4|0
1652956920000|2022-05-19 10:42:00|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652956950000|2022-05-19 10:42:30|1592|1591|1592|1591|1592|1591|1592|1591|0
1652956970000|2022-05-19 10:42:50|1592.2|1591.2|1592.3|1591.3|1592.3|1591.3|1592.2|1591.2|0
1652956980000|2022-05-19 10:43:00|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652957010000|2022-05-19 10:43:30|1592|1591|1592|1591|1592|1591|1592|1591|0
1652957020000|2022-05-19 10:43:40|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652957030000|2022-05-19 10:43:50|1592.8|1591.8|1592.7|1591.7|1592.8|1591.8|1592.7|1591.7|0
1652957070000|2022-05-19 10:44:30|1592.9|1591.9|1593.9|1592.9|1594.4|1593.4|1592.9|1591.9|0
1652957110000|2022-05-19 10:45:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652957120000|2022-05-19 10:45:20|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1652957140000|2022-05-19 10:45:40|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652957180000|2022-05-19 10:46:20|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652957190000|2022-05-19 10:46:30|1595.2|1594.2|1594.8|1593.8|1595.2|1594.2|1594.7|1593.7|0
1652957210000|2022-05-19 10:46:50|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652957240000|2022-05-19 10:47:20|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1652957250000|2022-05-19 10:47:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652957280000|2022-05-19 10:48:00|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652957310000|2022-05-19 10:48:30|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652957370000|2022-05-19 10:49:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652957450000|2022-05-19 10:50:50|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652957470000|2022-05-19 10:51:10|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1652957490000|2022-05-19 10:51:30|1594.3|1593.3|1594.2|1593.2|1594.3|1593.3|1594.2|1593.2|0
1652957530000|2022-05-19 10:52:10|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652957560000|2022-05-19 10:52:40|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652957620000|2022-05-19 10:53:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652957650000|2022-05-19 10:54:10|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652957670000|2022-05-19 10:54:30|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652957680000|2022-05-19 10:54:40|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652957700000|2022-05-19 10:55:00|1596.4|1595.4|1595.8|1594.8|1596.4|1595.4|1595.8|1594.8|0
1652957750000|2022-05-19 10:55:50|1595.9|1594.9|1596|1595|1596|1595|1595.9|1594.9|0
1652957760000|2022-05-19 10:56:00|1596.3|1595.3|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1652957770000|2022-05-19 10:56:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652957800000|2022-05-19 10:56:40|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652957810000|2022-05-19 10:56:50|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1652957840000|2022-05-19 10:57:20|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1652957860000|2022-05-19 10:57:40|1595.5|1594.5|1595.3|1594.3|1595.5|1594.5|1595.3|1594.3|0
1652957870000|2022-05-19 10:57:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652957880000|2022-05-19 10:58:00|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652957900000|2022-05-19 10:58:20|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652957940000|2022-05-19 10:59:00|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652957950000|2022-05-19 10:59:10|1595.3|1594.3|1595.4|1594.4|1595.4|1594.4|1595.3|1594.3|0
1652957960000|2022-05-19 10:59:20|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1652957970000|2022-05-19 10:59:30|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652958020000|2022-05-19 11:00:20|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1652958070000|2022-05-19 11:01:10|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652958190000|2022-05-19 11:03:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652958210000|2022-05-19 11:03:30|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652958270000|2022-05-19 11:04:30|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652958280000|2022-05-19 11:04:40|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652958330000|2022-05-19 11:05:30|1595.4|1594.4|1596.7|1595.7|1596.7|1595.7|1595.4|1594.4|0
1652958340000|2022-05-19 11:05:40|1595.4|1594.4|1596.5|1595.5|1596.5|1595.5|1595.4|1594.4|0
1652958400000|2022-05-19 11:06:40|1596.4|1595.4|1594.5|1593.5|1596.4|1595.4|1594.5|1593.5|3
1652958420000|2022-05-19 11:07:00|||||||||1
1652958430000|2022-05-19 11:07:10|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1652958540000|2022-05-19 11:09:00|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652958650000|2022-05-19 11:10:50|||||||||1
1652959110000|2022-05-19 11:18:30|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652959160000|2022-05-19 11:19:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652959190000|2022-05-19 11:19:50|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652959230000|2022-05-19 11:20:30|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652959260000|2022-05-19 11:21:00|1595|1594|1595|1594|1595|1594|1595|1594|0
1652959270000|2022-05-19 11:21:10|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595.2|1594.2|0
1652959290000|2022-05-19 11:21:30|1595.4|1594.4|1595.7|1594.7|1595.7|1594.7|1595.4|1594.4|0
1652959330000|2022-05-19 11:22:10|1595.8|1594.8|1597.4|1596.4|1597.4|1596.4|1595.8|1594.8|0
1652959370000|2022-05-19 11:22:50|1597.5|1596.5|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652959420000|2022-05-19 11:23:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652959430000|2022-05-19 11:23:50|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652959490000|2022-05-19 11:24:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652959500000|2022-05-19 11:25:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652959530000|2022-05-19 11:25:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652959610000|2022-05-19 11:26:50|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652959620000|2022-05-19 11:27:00|||||||||1
1652959670000|2022-05-19 11:27:50|1599.4|1598.4|1598.8|1597.8|1599.4|1598.4|1598.7|1597.7|0
1652959680000|2022-05-19 11:28:00|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1652959700000|2022-05-19 11:28:20|1599.3|1598.3|1600.2|1599.2|1600.3|1599.3|1599.3|1598.3|0
1652959710000|2022-05-19 11:28:30|1600.5|1599.5|1600.2|1599.2|1600.5|1599.5|1600.2|1599.2|0
1652959720000|2022-05-19 11:28:40|1600.5|1599.5|1600.3|1599.3|1600.5|1599.5|1600.2|1599.2|0
1652959730000|2022-05-19 11:28:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652959750000|2022-05-19 11:29:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652959770000|2022-05-19 11:29:30|1600.8|1599.8|1601.2|1600.2|1601.3|1600.3|1600.7|1599.7|0
1652959780000|2022-05-19 11:29:40|1601.3|1600.3|1601.3|1600.3|1601.7|1600.7|1601.2|1600.2|0
1652959790000|2022-05-19 11:29:50|1601.7|1600.7|1601.3|1600.3|1601.7|1600.7|1601.2|1600.2|0
1652959800000|2022-05-19 11:30:00|1601.7|1600.7|1601.2|1600.2|1601.7|1600.7|1601.2|1600.2|0
1652959810000|2022-05-19 11:30:10|1601|1600|1600.9|1599.9|1601|1600|1600.9|1599.9|0
1652959830000|2022-05-19 11:30:30|1601.2|1600.2|1600.9|1599.9|1601.2|1600.2|1600.9|1599.9|0
1652959850000|2022-05-19 11:30:50|1601.2|1600.2|1600.9|1599.9|1601.2|1600.2|1600.9|1599.9|0
1652959860000|2022-05-19 11:31:00|1601.2|1600.2|1601|1600|1601.2|1600.2|1601|1600|0
1652959890000|2022-05-19 11:31:30|1601.2|1600.2|1600.9|1599.9|1601.2|1600.2|1600.9|1599.9|0
1652959930000|2022-05-19 11:32:10|1601|1600|1601|1600|1601|1600|1601|1600|0
1652959940000|2022-05-19 11:32:20|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652959990000|2022-05-19 11:33:10|1601|1600|1601|1600|1601|1600|1601|1600|0
1652960010000|2022-05-19 11:33:30|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652960140000|2022-05-19 11:35:40|1601|1600|1601.2|1600.2|1601.2|1600.2|1601|1600|0
1652960170000|2022-05-19 11:36:10|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652960250000|2022-05-19 11:37:30|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652960380000|2022-05-19 11:39:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652960390000|2022-05-19 11:39:50|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652960400000|2022-05-19 11:40:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652960510000|2022-05-19 11:41:50|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1652960520000|2022-05-19 11:42:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652960540000|2022-05-19 11:42:20|1601.9|1600.9|1603|1602|1603.3|1602.3|1601.9|1600.9|1
1652960550000|2022-05-19 11:42:30|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652960580000|2022-05-19 11:43:00|1603|1602|1603.1|1602.1|1603.1|1602.1|1603|1602|0
1652960600000|2022-05-19 11:43:20|1603.3|1602.3|1603.5|1602.5|1603.5|1602.5|1603.3|1602.3|0
1652960620000|2022-05-19 11:43:40|1603.4|1602.4|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1652960630000|2022-05-19 11:43:50|1603.5|1602.5|1603.9|1602.9|1603.9|1602.9|1603.5|1602.5|0
1652960640000|2022-05-19 11:44:00|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652960650000|2022-05-19 11:44:10|1603.8|1602.8|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|1
1652960660000|2022-05-19 11:44:20|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652960670000|2022-05-19 11:44:30|1603.8|1602.8|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1652960700000|2022-05-19 11:45:00|1603.6|1602.6|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1652960710000|2022-05-19 11:45:10|1603.8|1602.8|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1652960720000|2022-05-19 11:45:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1652960730000|2022-05-19 11:45:30|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652960740000|2022-05-19 11:45:40|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1652960750000|2022-05-19 11:45:50|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1652960760000|2022-05-19 11:46:00|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1652960770000|2022-05-19 11:46:10|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1652960780000|2022-05-19 11:46:20|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652960790000|2022-05-19 11:46:30|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652960820000|2022-05-19 11:47:00|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652960850000|2022-05-19 11:47:30|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652960870000|2022-05-19 11:47:50|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652960880000|2022-05-19 11:48:00|1603.1|1602.1|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1652960900000|2022-05-19 11:48:20|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652960940000|2022-05-19 11:49:00|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652960950000|2022-05-19 11:49:10|1603.3|1602.3|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1652960970000|2022-05-19 11:49:30|1603|1602|1603|1602|1603.1|1602.1|1603|1602|0
1652961000000|2022-05-19 11:50:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652961010000|2022-05-19 11:50:10|1603|1602|1603|1602|1603|1602|1603|1602|0
1652961030000|2022-05-19 11:50:30|1602.9|1601.9|1603|1602|1603|1602|1602.9|1601.9|0
1652961060000|2022-05-19 11:51:00|1603.1|1602.1|1602.3|1601.3|1603.1|1602.1|1602.3|1601.3|0
1652961070000|2022-05-19 11:51:10|1602.1|1601.1|1600.9|1599.9|1603|1602|1600.9|1599.9|0
1652961080000|2022-05-19 11:51:20|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1652961090000|2022-05-19 11:51:30|1602.5|1601.5|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1652961100000|2022-05-19 11:51:40|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652961110000|2022-05-19 11:51:50|1602.3|1601.3|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652961140000|2022-05-19 11:52:20|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652961170000|2022-05-19 11:52:50|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.3|1601.3|0
1652961180000|2022-05-19 11:53:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652961190000|2022-05-19 11:53:10|1602.4|1601.4|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1652961200000|2022-05-19 11:53:20|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1652961220000|2022-05-19 11:53:40|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652961240000|2022-05-19 11:54:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1652961250000|2022-05-19 11:54:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652961270000|2022-05-19 11:54:30|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1652961280000|2022-05-19 11:54:40|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652961330000|2022-05-19 11:55:30|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652961340000|2022-05-19 11:55:40|1602.6|1601.6|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1652961390000|2022-05-19 11:56:30|1602.9|1601.9|1603.1|1602.1|1603.1|1602.1|1602.9|1601.9|0
1652961400000|2022-05-19 11:56:40|1603.3|1602.3|1603|1602|1603.3|1602.3|1603|1602|0
1652961410000|2022-05-19 11:56:50|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652961420000|2022-05-19 11:57:00|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652961450000|2022-05-19 11:57:30|1603.1|1602.1|1603.3|1602.3|1603.4|1602.4|1603.1|1602.1|0
1652961460000|2022-05-19 11:57:40|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.1|1602.1|0
1652961470000|2022-05-19 11:57:50|1603.4|1602.4|1603.5|1602.5|1603.5|1602.5|1603.4|1602.4|0
1652961510000|2022-05-19 11:58:30|1603.4|1602.4|1603.5|1602.5|1603.6|1602.6|1603.4|1602.4|0
1652961520000|2022-05-19 11:58:40|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1652961540000|2022-05-19 11:59:00|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652961550000|2022-05-19 11:59:10|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652961570000|2022-05-19 11:59:30|1603.8|1602.8|1603.6|1602.6|1603.8|1602.8|1603.5|1602.5|0
1652961700000|2022-05-19 12:01:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652961720000|2022-05-19 12:02:00|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1
1652961730000|2022-05-19 12:02:10|1604|1603|1604|1603|1604|1603|1604|1603|0
1652961750000|2022-05-19 12:02:30|1603.9|1602.9|1603.9|1602.9|1604|1603|1603.8|1602.8|0
1652961760000|2022-05-19 12:02:40|1604|1603|1604|1603|1604|1603|1604|1603|0
1652961800000|2022-05-19 12:03:20|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1652961810000|2022-05-19 12:03:30|1603.8|1602.8|1603.8|1602.8|1603.9|1602.9|1603.6|1602.6|0
1652961820000|2022-05-19 12:03:40|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.5|1602.5|0
1652961830000|2022-05-19 12:03:50|1603.5|1602.5|1603.6|1602.6|1603.6|1602.6|1603.5|1602.5|0
1652961840000|2022-05-19 12:04:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652961850000|2022-05-19 12:04:10|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1652961860000|2022-05-19 12:04:20|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1652961880000|2022-05-19 12:04:40|1603.3|1602.3|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1652961900000|2022-05-19 12:05:00|1603|1602|1603|1602|1603|1602|1602.9|1601.9|0
1652961910000|2022-05-19 12:05:10|1602.9|1601.9|1602.6|1601.6|1602.9|1601.9|1602.6|1601.6|0
1652961920000|2022-05-19 12:05:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652962000000|2022-05-19 12:06:40|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652962010000|2022-05-19 12:06:50|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652962030000|2022-05-19 12:07:10|1602.5|1601.5|1602.5|1601.5|1602.6|1601.6|1602.4|1601.4|0
1652962040000|2022-05-19 12:07:20|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652962050000|2022-05-19 12:07:30|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652962060000|2022-05-19 12:07:40|1602.6|1601.6|1602.5|1601.5|1602.8|1601.8|1602.5|1601.5|0
1652962070000|2022-05-19 12:07:50|1602.6|1601.6|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1652962080000|2022-05-19 12:08:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652962110000|2022-05-19 12:08:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652962140000|2022-05-19 12:09:00|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652962150000|2022-05-19 12:09:10|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652962190000|2022-05-19 12:09:50|1602.8|1601.8|1602.8|1601.8|1602.9|1601.9|1602.6|1601.6|0
1652962210000|2022-05-19 12:10:10|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652962220000|2022-05-19 12:10:20|1603|1602|1603.1|1602.1|1603.1|1602.1|1603|1602|0
1652962230000|2022-05-19 12:10:30|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652962270000|2022-05-19 12:11:10|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1652962280000|2022-05-19 12:11:20|1603.1|1602.1|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1652962310000|2022-05-19 12:11:50|1603.1|1602.1|1603|1602|1603.1|1602.1|1603|1602|0
1652962320000|2022-05-19 12:12:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652962330000|2022-05-19 12:12:10|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652962350000|2022-05-19 12:12:30|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652962400000|2022-05-19 12:13:20|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652962510000|2022-05-19 12:15:10|1603.3|1602.3|1603.1|1602.1|1603.4|1602.4|1603.1|1602.1|0
1652962530000|2022-05-19 12:15:30|1603|1602|1603.1|1602.1|1603.1|1602.1|1603|1602|0
1652962540000|2022-05-19 12:15:40|1603|1602|1603|1602|1603|1602|1602.9|1601.9|0
1652962650000|2022-05-19 12:17:30|1602.9|1601.9|1602.8|1601.8|1602.9|1601.9|1602.8|1601.8|0
1652962670000|2022-05-19 12:17:50|1602.6|1601.6|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1652962680000|2022-05-19 12:18:00|1602.6|1601.6|1602.5|1601.5|1602.6|1601.6|1602.5|1601.5|0
1652962760000|2022-05-19 12:19:20|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652962770000|2022-05-19 12:19:30|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1652962800000|2022-05-19 12:20:00|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652962810000|2022-05-19 12:20:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652962830000|2022-05-19 12:20:30|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1652962840000|2022-05-19 12:20:40|1602.5|1601.5|1602.4|1601.4|1602.5|1601.5|1602.4|1601.4|0
1652962850000|2022-05-19 12:20:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652962880000|2022-05-19 12:21:20|1602.4|1601.4|1602.3|1601.3|1602.5|1601.5|1602.3|1601.3|0
1652962910000|2022-05-19 12:21:50|1602.1|1601.1|1600.5|1599.5|1602.1|1601.1|1600.5|1599.5|0
1652962950000|2022-05-19 12:22:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1652962980000|2022-05-19 12:23:00|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1652963010000|2022-05-19 12:23:30|1600|1599|1599.9|1598.9|1600.1|1599.1|1599.9|1598.9|0
1652963020000|2022-05-19 12:23:40|1599.8|1598.8|1599.8|1598.8|1599.9|1598.9|1599.6|1598.6|0
1652963040000|2022-05-19 12:24:00|1599.6|1598.6|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1652963050000|2022-05-19 12:24:10|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1652963060000|2022-05-19 12:24:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652963070000|2022-05-19 12:24:30|1599.5|1598.5|1599|1598|1599.5|1598.5|1599|1598|0
1652963080000|2022-05-19 12:24:40|1599.5|1598.5|1599.1|1598.1|1599.5|1598.5|1599|1598|0
1652963100000|2022-05-19 12:25:00|1599.5|1598.5|1599|1598|1599.5|1598.5|1599|1598|0
1652963110000|2022-05-19 12:25:10|1599.5|1598.5|1599|1598|1599.5|1598.5|1599|1598|0
1652963160000|2022-05-19 12:26:00|1599.4|1598.4|1599.1|1598.1|1599.4|1598.4|1599.1|1598.1|0
1652963190000|2022-05-19 12:26:30|1599.5|1598.5|1599.3|1598.3|1599.5|1598.5|1599.3|1598.3|0
1652963240000|2022-05-19 12:27:20|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1652963250000|2022-05-19 12:27:30|1599.1|1598.1|1597.6|1596.6|1599.4|1598.4|1597.6|1596.6|0
1652963260000|2022-05-19 12:27:40|1598.1|1597.1|1597.6|1596.6|1598.1|1597.1|1597.6|1596.6|0
1652963270000|2022-05-19 12:27:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652963380000|2022-05-19 12:29:40|1597.9|1596.9|1597.4|1596.4|1597.9|1596.9|1597.4|1596.4|0
1652963400000|2022-05-19 12:30:00|1597.5|1596.5|1597.4|1596.4|1597.9|1596.9|1597.4|1596.4|0
1652963410000|2022-05-19 12:30:10|1597.9|1596.9|1597.4|1596.4|1597.9|1596.9|1597.4|1596.4|0
1652963420000|2022-05-19 12:30:20|1597.9|1596.9|1597.5|1596.5|1597.9|1596.9|1597.5|1596.5|0
1652963430000|2022-05-19 12:30:30|1597.9|1596.9|1597.4|1596.4|1597.9|1596.9|1597.4|1596.4|0
1652963440000|2022-05-19 12:30:40|1597.9|1596.9|1597.5|1596.5|1597.9|1596.9|1597.4|1596.4|0
1652963470000|2022-05-19 12:31:10|1597.9|1596.9|1597.4|1596.4|1597.9|1596.9|1597.4|1596.4|0
1652963480000|2022-05-19 12:31:20|1597.6|1596.6|1597.3|1596.3|1597.6|1596.6|1597.3|1596.3|0
1652963490000|2022-05-19 12:31:30|1597.6|1596.6|1597.1|1596.1|1597.6|1596.6|1597.1|1596.1|0
1652963500000|2022-05-19 12:31:40|1597.6|1596.6|1597.3|1596.3|1597.6|1596.6|1597.3|1596.3|0
1652963510000|2022-05-19 12:31:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652963520000|2022-05-19 12:32:00|1597.8|1596.8|1597.1|1596.1|1597.8|1596.8|1597.1|1596.1|0
1652963530000|2022-05-19 12:32:10|1597.5|1596.5|1596.9|1595.9|1597.5|1596.5|1596.9|1595.9|0
1652963540000|2022-05-19 12:32:20|1597.3|1596.3|1596.8|1595.8|1597.3|1596.3|1596.8|1595.8|0
1652963560000|2022-05-19 12:32:40|1596.9|1595.9|1596.9|1595.9|1597.3|1596.3|1596.8|1595.8|0
1652963570000|2022-05-19 12:32:50|1597.3|1596.3|1597|1596|1597.3|1596.3|1597|1596|0
1652963590000|2022-05-19 12:33:10|1597.4|1596.4|1596.9|1595.9|1597.4|1596.4|1596.9|1595.9|0
1652963600000|2022-05-19 12:33:20|1597.1|1596.1|1596.6|1595.6|1597.1|1596.1|1596.6|1595.6|0
1652963610000|2022-05-19 12:33:30|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652963630000|2022-05-19 12:33:50|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652963650000|2022-05-19 12:34:10|1595.6|1594.6|1595.3|1594.3|1595.6|1594.6|1595.3|1594.3|0
1652963660000|2022-05-19 12:34:20|1595.6|1594.6|1595.1|1594.1|1595.6|1594.6|1595.1|1594.1|0
1652963670000|2022-05-19 12:34:30|1595.4|1594.4|1595.1|1594.1|1595.5|1594.5|1595|1594|0
1652963680000|2022-05-19 12:34:40|1595|1594|1595|1594|1595|1594|1595|1594|0
1652963690000|2022-05-19 12:34:50|1595.1|1594.1|1595.1|1594.1|1595.5|1594.5|1595|1594|0
1652963700000|2022-05-19 12:35:00|1595.6|1594.6|1595.1|1594.1|1595.6|1594.6|1595.1|1594.1|0
1652963710000|2022-05-19 12:35:10|1595.6|1594.6|1595.1|1594.1|1595.6|1594.6|1595|1594|0
1652963720000|2022-05-19 12:35:20|1595.6|1594.6|1595|1594|1595.6|1594.6|1595|1594|0
1652963740000|2022-05-19 12:35:40|1595.5|1594.5|1595|1594|1595.5|1594.5|1594.9|1593.9|0
1652963750000|2022-05-19 12:35:50|1595.5|1594.5|1595.1|1594.1|1595.5|1594.5|1595.1|1594.1|0
1652963770000|2022-05-19 12:36:10|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652963780000|2022-05-19 12:36:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652963810000|2022-05-19 12:36:50|1596|1595|1595.5|1594.5|1596|1595|1595.5|1594.5|0
1652963820000|2022-05-19 12:37:00|1596|1595|1595.6|1594.6|1596|1595|1595.6|1594.6|0
1652963830000|2022-05-19 12:37:10|1596|1595|1595.8|1594.8|1596|1595|1595.8|1594.8|0
1652963850000|2022-05-19 12:37:30|1596.1|1595.1|1595.6|1594.6|1596.1|1595.1|1595.6|1594.6|0
1652963860000|2022-05-19 12:37:40|1596.1|1595.1|1595.5|1594.5|1596.1|1595.1|1595.5|1594.5|0
1652963880000|2022-05-19 12:38:00|1595.9|1594.9|1595.4|1594.4|1595.9|1594.9|1595.4|1594.4|0
1652963910000|2022-05-19 12:38:30|1595.6|1594.6|1595.3|1594.3|1595.6|1594.6|1595.3|1594.3|0
1652963930000|2022-05-19 12:38:50|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.4|1594.4|0
1652963940000|2022-05-19 12:39:00|1595.9|1594.9|1595.4|1594.4|1595.9|1594.9|1595.4|1594.4|0
1652963950000|2022-05-19 12:39:10|1595.5|1594.5|1595.6|1594.6|1596|1595|1595.5|1594.5|0
1652963960000|2022-05-19 12:39:20|1596|1595|1595.5|1594.5|1596|1595|1595.5|1594.5|0
1652963970000|2022-05-19 12:39:30|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652963980000|2022-05-19 12:39:40|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652963990000|2022-05-19 12:39:50|1596|1595|1595.6|1594.6|1596.1|1595.1|1595.5|1594.5|0
1652964000000|2022-05-19 12:40:00|1596.1|1595.1|1595.6|1594.6|1596.1|1595.1|1595.6|1594.6|0
1652964020000|2022-05-19 12:40:20|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652964200000|2022-05-19 12:43:20|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1652964240000|2022-05-19 12:44:00|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652964250000|2022-05-19 12:44:10|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652964290000|2022-05-19 12:44:50|1596|1595|1596|1595|1596|1595|1596|1595|0
1652964310000|2022-05-19 12:45:10|1596.1|1595.1|1596.3|1595.3|1596.3|1595.3|1596.1|1595.1|0
1652964320000|2022-05-19 12:45:20|1597.5|1596.5|1596.4|1595.4|1597.5|1596.5|1596.4|1595.4|0
1652964330000|2022-05-19 12:45:30|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652964440000|2022-05-19 12:47:20|1597.9|1596.9|1597.5|1596.5|1597.9|1596.9|1597.5|1596.5|0
1652964450000|2022-05-19 12:47:30|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1652964500000|2022-05-19 12:48:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652964510000|2022-05-19 12:48:30|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1652964590000|2022-05-19 12:49:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1652964600000|2022-05-19 12:50:00|1598.5|1597.5|1598.6|1597.6|1598.6|1597.6|1598.4|1597.4|1
1652964610000|2022-05-19 12:50:10|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652964660000|2022-05-19 12:51:00|1598.4|1597.4|1598.3|1597.3|1598.4|1597.4|1598.3|1597.3|0
1652964690000|2022-05-19 12:51:30|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652964700000|2022-05-19 12:51:40|1598.3|1597.3|1598.1|1597.1|1598.3|1597.3|1598.1|1597.1|0
1652964720000|2022-05-19 12:52:00|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652964760000|2022-05-19 12:52:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652964780000|2022-05-19 12:53:00|1598.5|1597.5|1598.8|1597.8|1598.8|1597.8|1598.5|1597.5|0
1652964790000|2022-05-19 12:53:10|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.6|1597.6|0
1652964810000|2022-05-19 12:53:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652964840000|2022-05-19 12:54:00|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1652964920000|2022-05-19 12:55:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652964950000|2022-05-19 12:55:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652964960000|2022-05-19 12:56:00|1599|1598|1599.1|1598.1|1599.1|1598.1|1599|1598|0
1652964990000|2022-05-19 12:56:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652965010000|2022-05-19 12:56:50|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1652965030000|2022-05-19 12:57:10|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652965070000|2022-05-19 12:57:50|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1652965110000|2022-05-19 12:58:30|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652965130000|2022-05-19 12:58:50|1599.1|1598.1|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1652965190000|2022-05-19 12:59:50|1599.1|1598.1|1599|1598|1599.1|1598.1|1599|1598|0
1652965200000|2022-05-19 13:00:00|1599.1|1598.1|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1652965230000|2022-05-19 13:00:30|1599|1598|1599.3|1598.3|1599.3|1598.3|1599|1598|0
1652965250000|2022-05-19 13:00:50|1599|1598|1599|1598|1599|1598|1599|1598|0
1652965270000|2022-05-19 13:01:10|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1652965290000|2022-05-19 13:01:30|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1652965310000|2022-05-19 13:01:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652965340000|2022-05-19 13:02:20|1599.5|1598.5|1599.6|1598.6|1599.6|1598.6|1599.5|1598.5|0
1652965350000|2022-05-19 13:02:30|1599.9|1598.9|1600|1599|1600|1599|1599.9|1598.9|0
1652965380000|2022-05-19 13:03:00|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1652965390000|2022-05-19 13:03:10|1600.1|1599.1|1600|1599|1600.1|1599.1|1600|1599|0
1652965410000|2022-05-19 13:03:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1652965420000|2022-05-19 13:03:40|1599.6|1598.6|1599.5|1598.5|1599.8|1598.8|1599.5|1598.5|0
1652965450000|2022-05-19 13:04:10|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1652965480000|2022-05-19 13:04:40|1599.5|1598.5|1599.4|1598.4|1599.6|1598.6|1599.4|1598.4|0
1652965520000|2022-05-19 13:05:20|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1652965530000|2022-05-19 13:05:30|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652965540000|2022-05-19 13:05:40|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652965550000|2022-05-19 13:05:50|1599.1|1598.1|1599|1598|1599.3|1598.3|1599|1598|0
1652965590000|2022-05-19 13:06:30|1598.9|1597.9|1598.6|1597.6|1598.9|1597.9|1598.6|1597.6|0
1652965620000|2022-05-19 13:07:00|1598.8|1597.8|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1652965650000|2022-05-19 13:07:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1652965700000|2022-05-19 13:08:20|1598.9|1597.9|1598.9|1597.9|1599|1598|1598.8|1597.8|0
1652965710000|2022-05-19 13:08:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652965720000|2022-05-19 13:08:40|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1652965750000|2022-05-19 13:09:10|1597.3|1596.3|1597|1596|1597.3|1596.3|1597|1596|0
1652965810000|2022-05-19 13:10:10|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1652965830000|2022-05-19 13:10:30|1597.3|1596.3|1597.4|1596.4|1597.4|1596.4|1597.3|1596.3|0
1652965880000|2022-05-19 13:11:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652965930000|2022-05-19 13:12:10|1597.6|1596.6|1597.9|1596.9|1597.9|1596.9|1597.6|1596.6|0
1652965960000|2022-05-19 13:12:40|1598.1|1597.1|1598.3|1597.3|1598.3|1597.3|1598.1|1597.1|0
1652965980000|2022-05-19 13:13:00|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652965990000|2022-05-19 13:13:10|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1652966020000|2022-05-19 13:13:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652966040000|2022-05-19 13:14:00|1599|1598|1599.8|1598.8|1599.8|1598.8|1599|1598|0
1652966050000|2022-05-19 13:14:10|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.9|1598.9|0
1652966060000|2022-05-19 13:14:20|1600.3|1599.3|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1652966080000|2022-05-19 13:14:40|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1652966100000|2022-05-19 13:15:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1652966110000|2022-05-19 13:15:10|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1652966180000|2022-05-19 13:16:20|1599.4|1598.4|1599.3|1598.3|1599.5|1598.5|1599.3|1598.3|0
1652966210000|2022-05-19 13:16:50|1599|1598|1599.1|1598.1|1599.1|1598.1|1599|1598|0
1652966220000|2022-05-19 13:17:00|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1652966230000|2022-05-19 13:17:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652966250000|2022-05-19 13:17:30|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1652966260000|2022-05-19 13:17:40|1599.6|1598.6|1599.8|1598.8|1599.8|1598.8|1599.6|1598.6|0
1652966270000|2022-05-19 13:17:50|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1652966280000|2022-05-19 13:18:00|1600|1599|1600.1|1599.1|1600.1|1599.1|1600|1599|0
1652966310000|2022-05-19 13:18:30|1599.9|1598.9|1600|1599|1600|1599|1599.9|1598.9|0
1652966350000|2022-05-19 13:19:10|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1652966380000|2022-05-19 13:19:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1652966390000|2022-05-19 13:19:50|1600|1599|1600|1599|1600|1599|1600|1599|0
1652966440000|2022-05-19 13:20:40|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1652966460000|2022-05-19 13:21:00|1600.3|1599.3|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1652966480000|2022-05-19 13:21:20|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1652966540000|2022-05-19 13:22:20|1600.6|1599.6|1600.5|1599.5|1600.6|1599.6|1600.5|1599.5|0
1652966560000|2022-05-19 13:22:40|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1652966570000|2022-05-19 13:22:50|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652966590000|2022-05-19 13:23:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652966620000|2022-05-19 13:23:40|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1652966660000|2022-05-19 13:24:20|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652966700000|2022-05-19 13:25:00|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652966710000|2022-05-19 13:25:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652966730000|2022-05-19 13:25:30|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652966750000|2022-05-19 13:25:50|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1652966800000|2022-05-19 13:26:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652966810000|2022-05-19 13:26:50|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|0
1652966830000|2022-05-19 13:27:10|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652966840000|2022-05-19 13:27:20|1601|1600|1601.4|1600.4|1601.4|1600.4|1601|1600|0
1652966880000|2022-05-19 13:28:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652966910000|2022-05-19 13:28:30|1601.3|1600.3|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1652966960000|2022-05-19 13:29:20|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1652966990000|2022-05-19 13:29:50|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652967000000|2022-05-19 13:30:00|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652967010000|2022-05-19 13:30:10|1601.6|1600.6|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1652967020000|2022-05-19 13:30:20|1601.5|1600.5|1601.8|1600.8|1601.8|1600.8|1601.5|1600.5|0
1652967040000|2022-05-19 13:30:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652967050000|2022-05-19 13:30:50|1601.6|1600.6|1601.9|1600.9|1601.9|1600.9|1601.6|1600.6|0
1652967060000|2022-05-19 13:31:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652967080000|2022-05-19 13:31:20|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1652967090000|2022-05-19 13:31:30|1602|1601|1601.9|1600.9|1602|1601|1601.8|1600.8|0
1652967120000|2022-05-19 13:32:00|1602|1601|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1652967130000|2022-05-19 13:32:10|1602.3|1601.3|1603|1602|1603|1602|1602.3|1601.3|0
1652967150000|2022-05-19 13:32:30|1602.9|1601.9|1602.5|1601.5|1602.9|1601.9|1602.5|1601.5|0
1652967160000|2022-05-19 13:32:40|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652967170000|2022-05-19 13:32:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652967180000|2022-05-19 13:33:00|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652967190000|2022-05-19 13:33:10|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652967220000|2022-05-19 13:33:40|1602.9|1601.9|1603.3|1602.3|1603.3|1602.3|1602.9|1601.9|0
1652967230000|2022-05-19 13:33:50|1603.4|1602.4|1603.1|1602.1|1603.5|1602.5|1603|1602|0
1652967270000|2022-05-19 13:34:30|1602.9|1601.9|1602.4|1601.4|1603.1|1602.1|1602.4|1601.4|2
1652967330000|2022-05-19 13:35:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652967350000|2022-05-19 13:35:50|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652967360000|2022-05-19 13:36:00|1602.9|1601.9|1605.3|1604.3|1605.4|1604.4|1602.9|1601.9|1
1652967430000|2022-05-19 13:37:10|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1652967440000|2022-05-19 13:37:20|1606.8|1605.8|1606.9|1605.9|1606.9|1605.9|1606.5|1605.5|0
1652967520000|2022-05-19 13:38:40|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1652967540000|2022-05-19 13:39:00|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652967560000|2022-05-19 13:39:20|1606|1605|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1652967570000|2022-05-19 13:39:30|1606|1605|1606|1605|1606|1605|1606|1605|1
1652967790000|2022-05-19 13:43:10|1605.8|1604.8|1604|1603|1605.8|1604.8|1604|1603|0
1652967800000|2022-05-19 13:43:20|1604.1|1603.1|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1652967880000|2022-05-19 13:44:40|1604.1|1603.1|1604|1603|1604.1|1603.1|1604|1603|0
1652967910000|2022-05-19 13:45:10|1603.9|1602.9|1603|1602|1603.9|1602.9|1603|1602|0
1652967920000|2022-05-19 13:45:20|1601.9|1600.9|1601|1600|1601.9|1600.9|1601|1600|1
1652967940000|2022-05-19 13:45:40|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1652967960000|2022-05-19 13:46:00|1601.5|1600.5|1600.6|1599.6|1601.5|1600.5|1600.6|1599.6|0
1652967970000|2022-05-19 13:46:10|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652967980000|2022-05-19 13:46:20|1601|1600|1601|1600|1601|1600|1601|1600|0
1652968020000|2022-05-19 13:47:00|1600.9|1599.9|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1652968030000|2022-05-19 13:47:10|1600.5|1599.5|1600.3|1599.3|1600.5|1599.5|1600.3|1599.3|0
1652968050000|2022-05-19 13:47:30|1598.8|1597.8|1598.6|1597.6|1598.8|1597.8|1598.6|1597.6|0
1652968070000|2022-05-19 13:47:50|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652968090000|2022-05-19 13:48:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652968100000|2022-05-19 13:48:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652968140000|2022-05-19 13:49:00|||||||||30
1652968230000|2022-05-19 13:50:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652968350000|2022-05-19 13:52:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1652968400000|2022-05-19 13:53:20|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1652968430000|2022-05-19 13:53:50|1598.6|1597.6|1597|1596|1598.6|1597.6|1597|1596|0
1652968450000|2022-05-19 13:54:10|1596.9|1595.9|1597.4|1596.4|1597.4|1596.4|1596.9|1595.9|0
1652968460000|2022-05-19 13:54:20|1597.5|1596.5|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1652968470000|2022-05-19 13:54:30|1597.8|1596.8|1598.1|1597.1|1598.1|1597.1|1597.8|1596.8|0
1652968500000|2022-05-19 13:55:00|1598.4|1597.4|1599.9|1598.9|1599.9|1598.9|1598.4|1597.4|0
1652968550000|2022-05-19 13:55:50|1600|1599|1600.5|1599.5|1600.5|1599.5|1600|1599|0
1652968710000|2022-05-19 13:58:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652968760000|2022-05-19 13:59:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652968770000|2022-05-19 13:59:30|1599.5|1598.5|1599.8|1598.8|1599.8|1598.8|1599.5|1598.5|0
1652968780000|2022-05-19 13:59:40|1599.6|1598.6|1599.9|1598.9|1599.9|1598.9|1599.6|1598.6|0
1652968790000|2022-05-19 13:59:50|1600|1599|1600.4|1599.4|1600.4|1599.4|1599.9|1598.9|0
1652968810000|2022-05-19 14:00:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652968820000|2022-05-19 14:00:20|1600.6|1599.6|1600.8|1599.8|1600.8|1599.8|1600.6|1599.6|1
1652968830000|2022-05-19 14:00:30|1600.9|1599.9|1601.5|1600.5|1601.5|1600.5|1600.9|1599.9|1
1652968840000|2022-05-19 14:00:40|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1652968850000|2022-05-19 14:00:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652968860000|2022-05-19 14:01:00|1601.9|1600.9|1602|1601|1602|1601|1601.9|1600.9|0
1652968880000|2022-05-19 14:01:20|1602.1|1601.1|1603.5|1602.5|1603.9|1602.9|1602.1|1601.1|0
1652968890000|2022-05-19 14:01:30|1603.6|1602.6|1603.9|1602.9|1603.9|1602.9|1603.6|1602.6|0
1652968900000|2022-05-19 14:01:40|1604|1603|1604|1603|1604|1603|1604|1603|0
1652968920000|2022-05-19 14:02:00|1604.1|1603.1|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1652968930000|2022-05-19 14:02:10|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652968940000|2022-05-19 14:02:20|1604.5|1603.5|1605.8|1604.8|1605.8|1604.8|1604.5|1603.5|0
1652968950000|2022-05-19 14:02:30|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1652968960000|2022-05-19 14:02:40|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1652968970000|2022-05-19 14:02:50|1605.6|1604.6|1605.9|1604.9|1605.9|1604.9|1605.6|1604.6|0
1652968990000|2022-05-19 14:03:10|1606|1605|1607.1|1606.1|1607.9|1606.9|1606|1605|0
1652969010000|2022-05-19 14:03:30|1607.3|1606.3|1607.5|1606.5|1607.5|1606.5|1607.3|1606.3|0
1652969020000|2022-05-19 14:03:40|1607.6|1606.6|1608.8|1607.8|1609.1|1608.1|1607.6|1606.6|0
1652969030000|2022-05-19 14:03:50|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1652969040000|2022-05-19 14:04:00|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1652969050000|2022-05-19 14:04:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652969070000|2022-05-19 14:04:30|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1652969100000|2022-05-19 14:05:00|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1652969200000|2022-05-19 14:06:40|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652969210000|2022-05-19 14:06:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652969240000|2022-05-19 14:07:20|1609.4|1608.4|1609.6|1608.6|1609.6|1608.6|1609.4|1608.4|0
1652969260000|2022-05-19 14:07:40|1609.8|1608.8|1609.9|1608.9|1609.9|1608.9|1609.8|1608.8|0
1652969280000|2022-05-19 14:08:00|1610|1609|1611.1|1610.1|1611.1|1610.1|1610|1609|0
1652969300000|2022-05-19 14:08:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1652969310000|2022-05-19 14:08:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652969320000|2022-05-19 14:08:40|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1652969380000|2022-05-19 14:09:40|1611.4|1610.4|1610.8|1609.8|1611.4|1610.4|1610.8|1609.8|0
1652969400000|2022-05-19 14:10:00|1611|1610|1611|1610|1611|1610|1611|1610|0
1652969430000|2022-05-19 14:10:30|1611.1|1610.1|1611.5|1610.5|1611.5|1610.5|1611.1|1610.1|0
1652969460000|2022-05-19 14:11:00|1611.6|1610.6|1612.8|1611.8|1613|1612|1611.6|1610.6|0
1652969470000|2022-05-19 14:11:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1652969510000|2022-05-19 14:11:50|1613|1612|1613|1612|1613|1612|1613|1612|0
1652969520000|2022-05-19 14:12:00|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652969530000|2022-05-19 14:12:10|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1652969570000|2022-05-19 14:12:50|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652969610000|2022-05-19 14:13:30|1612.7|1611.7|1612.2|1611.2|1612.7|1611.7|1612.2|1611.2|0
1652969620000|2022-05-19 14:13:40|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1652969630000|2022-05-19 14:13:50|1611.8|1610.8|1610.6|1609.6|1611.8|1610.8|1610.6|1609.6|0
1652969640000|2022-05-19 14:14:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1652969650000|2022-05-19 14:14:10|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652969680000|2022-05-19 14:14:40|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1652969690000|2022-05-19 14:14:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652969720000|2022-05-19 14:15:20|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652969730000|2022-05-19 14:15:30|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.5|1609.5|151
1652969740000|2022-05-19 14:15:40|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1652969750000|2022-05-19 14:15:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652969760000|2022-05-19 14:16:00|1611.2|1610.2|1611.3|1610.3|1611.3|1610.3|1611.2|1610.2|0
1652969770000|2022-05-19 14:16:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652969780000|2022-05-19 14:16:20|1611.7|1610.7|1611.8|1610.8|1611.8|1610.8|1611.7|1610.7|0
1652969790000|2022-05-19 14:16:30|1611.7|1610.7|1612.8|1611.8|1612.8|1611.8|1611.7|1610.7|0
1652969800000|2022-05-19 14:16:40|1613.1|1612.1|1613.3|1612.3|1613.7|1612.7|1613.1|1612.1|0
1652969820000|2022-05-19 14:17:00|1613.2|1612.2|1613.1|1612.1|1613.2|1612.2|1613.1|1612.1|0
1652969830000|2022-05-19 14:17:10|1613.2|1612.2|1613.6|1612.6|1613.6|1612.6|1613.2|1612.2|0
1652969840000|2022-05-19 14:17:20|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1652969850000|2022-05-19 14:17:30|1614|1613|1614.1|1613.1|1614.1|1613.1|1614|1613|0
1652969860000|2022-05-19 14:17:40|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1652969870000|2022-05-19 14:17:50|1614.1|1613.1|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1652969880000|2022-05-19 14:18:00|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.7|1612.7|0
1652969890000|2022-05-19 14:18:10|1614|1613|1614|1613|1614|1613|1614|1613|0
1652969900000|2022-05-19 14:18:20|1613.8|1612.8|1613.7|1612.7|1613.8|1612.8|1613.7|1612.7|0
1652969920000|2022-05-19 14:18:40|1613.6|1612.6|1612.2|1611.2|1613.6|1612.6|1612.1|1611.1|0
1652969940000|2022-05-19 14:19:00|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1652969950000|2022-05-19 14:19:10|1611.8|1610.8|1610.6|1609.6|1611.8|1610.8|1610.6|1609.6|0
1652969960000|2022-05-19 14:19:20|1610.5|1609.5|1610.8|1609.8|1610.8|1609.8|1610.5|1609.5|0
1652969970000|2022-05-19 14:19:30|1611.1|1610.1|1611.6|1610.6|1611.6|1610.6|1611.1|1610.1|0
1652969980000|2022-05-19 14:19:40|1611.7|1610.7|1611.8|1610.8|1611.8|1610.8|1611.7|1610.7|0
1652969990000|2022-05-19 14:19:50|1611.7|1610.7|1611.3|1610.3|1611.7|1610.7|1611.3|1610.3|0
1652970000000|2022-05-19 14:20:00|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652970020000|2022-05-19 14:20:20|1611.7|1610.7|1612.1|1611.1|1612.1|1611.1|1611.7|1610.7|0
1652970040000|2022-05-19 14:20:40|1612|1611|1611.7|1610.7|1612|1611|1611.7|1610.7|0
1652970050000|2022-05-19 14:20:50|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1652970060000|2022-05-19 14:21:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652970080000|2022-05-19 14:21:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652970090000|2022-05-19 14:21:30|1611.7|1610.7|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1652970100000|2022-05-19 14:21:40|1611.6|1610.6|1611.3|1610.3|1611.6|1610.6|1611.2|1610.2|0
1652970110000|2022-05-19 14:21:50|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652970120000|2022-05-19 14:22:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652970140000|2022-05-19 14:22:20|1611.6|1610.6|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1652970150000|2022-05-19 14:22:30|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652970160000|2022-05-19 14:22:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1652970170000|2022-05-19 14:22:50|1611.1|1610.1|1611.2|1610.2|1611.2|1610.2|1611|1610|0
1652970190000|2022-05-19 14:23:10|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1652970200000|2022-05-19 14:23:20|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1652970230000|2022-05-19 14:23:50|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1652970240000|2022-05-19 14:24:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652970250000|2022-05-19 14:24:10|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1652970260000|2022-05-19 14:24:20|1611.3|1610.3|1611.3|1610.3|1611.5|1610.5|1611.2|1610.2|0
1652970270000|2022-05-19 14:24:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652970280000|2022-05-19 14:24:40|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1652970300000|2022-05-19 14:25:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652970310000|2022-05-19 14:25:10|1611.7|1610.7|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1652970320000|2022-05-19 14:25:20|1611.5|1610.5|1611.5|1610.5|1611.6|1610.6|1611.3|1610.3|0
1652970330000|2022-05-19 14:25:30|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1652970340000|2022-05-19 14:25:40|1611.5|1610.5|1611.3|1610.3|1611.5|1610.5|1611.2|1610.2|0
1652970350000|2022-05-19 14:25:50|1611.5|1610.5|1611.3|1610.3|1611.5|1610.5|1611.2|1610.2|0
1652970360000|2022-05-19 14:26:00|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1652970370000|2022-05-19 14:26:10|1611.2|1610.2|1611.3|1610.3|1611.3|1610.3|1611.2|1610.2|0
1652970380000|2022-05-19 14:26:20|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652970390000|2022-05-19 14:26:30|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1652970400000|2022-05-19 14:26:40|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1652970410000|2022-05-19 14:26:50|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.2|1610.2|0
1652970420000|2022-05-19 14:27:00|1611.2|1610.2|1611|1610|1611.2|1610.2|1610.8|1609.8|0
1652970430000|2022-05-19 14:27:10|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652970450000|2022-05-19 14:27:30|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1652970460000|2022-05-19 14:27:40|1610.7|1609.7|1610.7|1609.7|1610.8|1609.8|1610.6|1609.6|0
1652970470000|2022-05-19 14:27:50|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1652970480000|2022-05-19 14:28:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652970490000|2022-05-19 14:28:10|1609.8|1608.8|1609.2|1608.2|1609.8|1608.8|1609.2|1608.2|1
1652970540000|2022-05-19 14:29:00|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1652970550000|2022-05-19 14:29:10|1608.7|1607.7|1608.6|1607.6|1608.8|1607.8|1608.5|1607.5|0
1652970570000|2022-05-19 14:29:30|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1652970580000|2022-05-19 14:29:40|1609|1608|1609|1608|1609|1608|1609|1608|0
1652970590000|2022-05-19 14:29:50|1609.1|1608.1|1608.8|1607.8|1609.1|1608.1|1608.8|1607.8|0
1652970620000|2022-05-19 14:30:20|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1652970630000|2022-05-19 14:30:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652970640000|2022-05-19 14:30:40|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1652970650000|2022-05-19 14:30:50|1607|1606|1606.6|1605.6|1607|1606|1606.5|1605.5|0
1652970660000|2022-05-19 14:31:00|1606.5|1605.5|1606.3|1605.3|1606.5|1605.5|1606.3|1605.3|0
1652970670000|2022-05-19 14:31:10|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1652970690000|2022-05-19 14:31:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652970730000|2022-05-19 14:32:10|1607.2|1606.2|1607.5|1606.5|1607.5|1606.5|1607.2|1606.2|0
1652970740000|2022-05-19 14:32:20|1607.2|1606.2|1607.6|1606.6|1607.7|1606.7|1607.2|1606.2|0
1652970750000|2022-05-19 14:32:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652970760000|2022-05-19 14:32:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652970770000|2022-05-19 14:32:50|1607.7|1606.7|1608.8|1607.8|1608.8|1607.8|1607.7|1606.7|0
1652970780000|2022-05-19 14:33:00|1609|1608|1609.3|1608.3|1609.3|1608.3|1609|1608|0
1652970790000|2022-05-19 14:33:10|1609.2|1608.2|1609.1|1608.1|1609.3|1608.3|1609.1|1608.1|0
1652970800000|2022-05-19 14:33:20|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1652970810000|2022-05-19 14:33:30|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652970820000|2022-05-19 14:33:40|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652970830000|2022-05-19 14:33:50|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652970840000|2022-05-19 14:34:00|1609.3|1608.3|1609.2|1608.2|1609.5|1608.5|1609.2|1608.2|0
1652970850000|2022-05-19 14:34:10|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652970870000|2022-05-19 14:34:30|1609.1|1608.1|1609.6|1608.6|1609.6|1608.6|1609.1|1608.1|0
1652970890000|2022-05-19 14:34:50|1609.7|1608.7|1610|1609|1610|1609|1609.7|1608.7|0
1652970900000|2022-05-19 14:35:00|1609.7|1608.7|1610.1|1609.1|1610.1|1609.1|1609.7|1608.7|0
1652970910000|2022-05-19 14:35:10|1610.3|1609.3|1610.8|1609.8|1610.8|1609.8|1610.3|1609.3|0
1652970920000|2022-05-19 14:35:20|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1652970930000|2022-05-19 14:35:30|1611.2|1610.2|1611|1610|1611.2|1610.2|1611|1610|0
1652970940000|2022-05-19 14:35:40|1611.1|1610.1|1611.2|1610.2|1611.2|1610.2|1611.1|1610.1|0
1652970950000|2022-05-19 14:35:50|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1652970960000|2022-05-19 14:36:00|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.3|1610.3|0
1652970970000|2022-05-19 14:36:10|1611.3|1610.3|1611.2|1610.2|1611.5|1610.5|1611.2|1610.2|0
1652970990000|2022-05-19 14:36:30|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652971010000|2022-05-19 14:36:50|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1652971020000|2022-05-19 14:37:00|1611.3|1610.3|1611.2|1610.2|1611.3|1610.3|1611.2|1610.2|0
1652971030000|2022-05-19 14:37:10|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1652971080000|2022-05-19 14:38:00|1611.2|1610.2|1611.1|1610.1|1611.3|1610.3|1611|1610|0
1652971090000|2022-05-19 14:38:10|1611|1610|1610.7|1609.7|1611.1|1610.1|1610.7|1609.7|0
1652971100000|2022-05-19 14:38:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652971110000|2022-05-19 14:38:30|1610.5|1609.5|1609.8|1608.8|1610.5|1609.5|1609.8|1608.8|0
1652971120000|2022-05-19 14:38:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1652971140000|2022-05-19 14:39:00|1609.8|1608.8|1609.8|1608.8|1610|1609|1609.7|1608.7|0
1652971150000|2022-05-19 14:39:10|1609.6|1608.6|1608.5|1607.5|1609.6|1608.6|1608.2|1607.2|0
1652971160000|2022-05-19 14:39:20|1608.6|1607.6|1609|1608|1609|1608|1608.6|1607.6|0
1652971200000|2022-05-19 14:40:00|1608.8|1607.8|1608.7|1607.7|1608.8|1607.8|1608.7|1607.7|0
1652971230000|2022-05-19 14:40:30|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1652971240000|2022-05-19 14:40:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.2|1607.2|0
1652971260000|2022-05-19 14:41:00|1608.5|1607.5|1608.2|1607.2|1608.5|1607.5|1608.2|1607.2|0
1652971270000|2022-05-19 14:41:10|1608.1|1607.1|1608|1607|1608.1|1607.1|1608|1607|0
1652971280000|2022-05-19 14:41:20|1608.1|1607.1|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1652971290000|2022-05-19 14:41:30|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1652971300000|2022-05-19 14:41:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1652971310000|2022-05-19 14:41:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1652971330000|2022-05-19 14:42:10|1608.3|1607.3|1608.5|1607.5|1608.5|1607.5|1608.3|1607.3|0
1652971340000|2022-05-19 14:42:20|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1652971350000|2022-05-19 14:42:30|1608.5|1607.5|1608.3|1607.3|1608.6|1607.6|1608.3|1607.3|0
1652971370000|2022-05-19 14:42:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1652971380000|2022-05-19 14:43:00|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608|1607|0
1652971390000|2022-05-19 14:43:10|1608|1607|1607.6|1606.6|1608|1607|1607.6|1606.6|0
1652971400000|2022-05-19 14:43:20|1607.3|1606.3|1606|1605|1607.3|1606.3|1605.8|1604.8|0
1652971410000|2022-05-19 14:43:30|1605.8|1604.8|1605.7|1604.7|1606|1605|1605.7|1604.7|0
1652971420000|2022-05-19 14:43:40|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652971430000|2022-05-19 14:43:50|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1652971440000|2022-05-19 14:44:00|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652971450000|2022-05-19 14:44:10|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652971460000|2022-05-19 14:44:20|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1652971470000|2022-05-19 14:44:30|1606.5|1605.5|1606.3|1605.3|1606.6|1605.6|1606.2|1605.2|0
1652971480000|2022-05-19 14:44:40|1606.5|1605.5|1606.6|1605.6|1606.6|1605.6|1606.5|1605.5|0
1652971490000|2022-05-19 14:44:50|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652971500000|2022-05-19 14:45:00|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|0
1652971510000|2022-05-19 14:45:10|1608.1|1607.1|1608.7|1607.7|1608.7|1607.7|1608.1|1607.1|0
1652971520000|2022-05-19 14:45:20|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1652971530000|2022-05-19 14:45:30|1608.8|1607.8|1609|1608|1609|1608|1608.8|1607.8|0
1652971540000|2022-05-19 14:45:40|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652971550000|2022-05-19 14:45:50|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652971560000|2022-05-19 14:46:00|1609.3|1608.3|1609.2|1608.2|1609.3|1608.3|1609.2|1608.2|0
1652971570000|2022-05-19 14:46:10|1609.3|1608.3|1609.8|1608.8|1609.8|1608.8|1609.3|1608.3|0
1652971580000|2022-05-19 14:46:20|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1652971590000|2022-05-19 14:46:30|1610.7|1609.7|1611|1610|1611|1610|1610.7|1609.7|0
1652971600000|2022-05-19 14:46:40|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1652971610000|2022-05-19 14:46:50|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1652971620000|2022-05-19 14:47:00|1610.7|1609.7|1610.2|1609.2|1611|1610|1610.2|1609.2|0
1652971640000|2022-05-19 14:47:20|1610.1|1609.1|1610.7|1609.7|1610.7|1609.7|1610.1|1609.1|0
1652971650000|2022-05-19 14:47:30|1609.1|1608.1|1610.1|1609.1|1610.1|1609.1|1609.1|1608.1|0
1652971660000|2022-05-19 14:47:40|1610|1609|1609.8|1608.8|1610.1|1609.1|1609.8|1608.8|0
1652971680000|2022-05-19 14:48:00|1610|1609|1610|1609|1610|1609|1610|1609|0
1652971690000|2022-05-19 14:48:10|1610.1|1609.1|1610|1609|1610.1|1609.1|1609.8|1608.8|0
1652971700000|2022-05-19 14:48:20|1609.8|1608.8|1610.2|1609.2|1610.3|1609.3|1609.8|1608.8|0
1652971720000|2022-05-19 14:48:40|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1652971730000|2022-05-19 14:48:50|1608.6|1607.6|1609.8|1608.8|1609.8|1608.8|1608.6|1607.6|0
1652971740000|2022-05-19 14:49:00|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.6|1608.6|0
1652971750000|2022-05-19 14:49:10|1609.6|1608.6|1609.3|1608.3|1609.6|1608.6|1609.3|1608.3|0
1652971760000|2022-05-19 14:49:20|1609.2|1608.2|1609.1|1608.1|1609.2|1608.2|1607.3|1606.3|0
1652971770000|2022-05-19 14:49:30|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652971790000|2022-05-19 14:49:50|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652971800000|2022-05-19 14:50:00|1608|1607|1608.6|1607.6|1608.6|1607.6|1608|1607|0
1652971810000|2022-05-19 14:50:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652971830000|2022-05-19 14:50:30|1608.6|1607.6|1609.2|1608.2|1609.2|1608.2|1608.6|1607.6|0
1652971840000|2022-05-19 14:50:40|1609.1|1608.1|1609.6|1608.6|1609.6|1608.6|1609.1|1608.1|0
1652971850000|2022-05-19 14:50:50|1609.2|1608.2|1609.5|1608.5|1609.5|1608.5|1609.2|1608.2|0
1652971860000|2022-05-19 14:51:00|1609.3|1608.3|1609.2|1608.2|1609.5|1608.5|1609.1|1608.1|0
1652971870000|2022-05-19 14:51:10|1609.1|1608.1|1609.7|1608.7|1609.7|1608.7|1609.1|1608.1|0
1652971880000|2022-05-19 14:51:20|1609.8|1608.8|1609.5|1608.5|1609.8|1608.8|1609.5|1608.5|0
1652971920000|2022-05-19 14:52:00|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652971930000|2022-05-19 14:52:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652971940000|2022-05-19 14:52:20|1609.3|1608.3|1609.8|1608.8|1609.8|1608.8|1609.3|1608.3|0
1652971950000|2022-05-19 14:52:30|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1652971960000|2022-05-19 14:52:40|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1652971970000|2022-05-19 14:52:50|1610.7|1609.7|1611.2|1610.2|1611.2|1610.2|1610.7|1609.7|0
1652971980000|2022-05-19 14:53:00|1611.3|1610.3|1611.7|1610.7|1611.7|1610.7|1611.3|1610.3|0
1652971990000|2022-05-19 14:53:10|1611.8|1610.8|1612|1611|1612.1|1611.1|1611.8|1610.8|0
1652972000000|2022-05-19 14:53:20|1611.8|1610.8|1611.7|1610.7|1611.8|1610.8|1611.7|1610.7|0
1652972010000|2022-05-19 14:53:30|1612|1611|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1652972020000|2022-05-19 14:53:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|5
1652972030000|2022-05-19 14:53:50|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1652972040000|2022-05-19 14:54:00|1612.8|1611.8|1613.3|1612.3|1613.3|1612.3|1612.8|1611.8|3
1652972050000|2022-05-19 14:54:10|1613.5|1612.5|1612.1|1611.1|1613.5|1612.5|1611.2|1610.2|7
1652972060000|2022-05-19 14:54:20|1612.2|1611.2|1612.6|1611.6|1612.6|1611.6|1612.2|1611.2|0
1652972070000|2022-05-19 14:54:30|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|1612.7|1611.7|0
1652972080000|2022-05-19 14:54:40|1612.6|1611.6|1612.8|1611.8|1613|1612|1612.5|1611.5|1
1652972090000|2022-05-19 14:54:50|1613.1|1612.1|1612.7|1611.7|1613.1|1612.1|1612.6|1611.6|0
1653031850000|2022-05-20 07:30:50|1629|1628|1628.8|1627.8|1629|1628|1628.8|1627.8|0
1653031910000|2022-05-20 07:31:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1653031920000|2022-05-20 07:32:00|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1653031940000|2022-05-20 07:32:20|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1653031950000|2022-05-20 07:32:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1653031980000|2022-05-20 07:33:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1653031990000|2022-05-20 07:33:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1
1653032000000|2022-05-20 07:33:20|1629.5|1628.5|1629.2|1628.2|1629.5|1628.5|1629|1628|1
1653032010000|2022-05-20 07:33:30|1629.1|1628.1|1629.5|1628.5|1629.5|1628.5|1629.1|1628.1|0
1653032020000|2022-05-20 07:33:40|1629.2|1628.2|1630.8|1629.8|1630.8|1629.8|1629.2|1628.2|2
1653032030000|2022-05-20 07:33:50|1630.7|1629.7|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1653032040000|2022-05-20 07:34:00|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1653032050000|2022-05-20 07:34:10|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1653032060000|2022-05-20 07:34:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653032070000|2022-05-20 07:34:30|1631.2|1630.2|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1653032080000|2022-05-20 07:34:40|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653032090000|2022-05-20 07:34:50|1631.1|1630.1|1631.1|1630.1|1631.3|1630.3|1631.1|1630.1|0
1653032100000|2022-05-20 07:35:00|1631.2|1630.2|1631.5|1630.5|1631.5|1630.5|1631.1|1630.1|0
1653032110000|2022-05-20 07:35:10|1631.3|1630.3|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1653032120000|2022-05-20 07:35:20|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1653032150000|2022-05-20 07:35:50|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653032160000|2022-05-20 07:36:00|1631.6|1630.6|1631.3|1630.3|1631.6|1630.6|1631.3|1630.3|0
1653032170000|2022-05-20 07:36:10|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.3|1630.3|0
1653032180000|2022-05-20 07:36:20|1631.7|1630.7|1633.2|1632.2|1633.2|1632.2|1631.6|1630.6|0
1653032190000|2022-05-20 07:36:30|1633.1|1632.1|1633|1632|1633.2|1632.2|1633|1632|0
1653032200000|2022-05-20 07:36:40|1632.8|1631.8|1633.1|1632.1|1633.1|1632.1|1632.8|1631.8|0
1653032210000|2022-05-20 07:36:50|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1653032220000|2022-05-20 07:37:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1653032230000|2022-05-20 07:37:10|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1653032240000|2022-05-20 07:37:20|1633.5|1632.5|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1653032250000|2022-05-20 07:37:30|1633.5|1632.5|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1653032270000|2022-05-20 07:37:50|1633.5|1632.5|1633.7|1632.7|1633.7|1632.7|1633.5|1632.5|0
1653032280000|2022-05-20 07:38:00|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1653032310000|2022-05-20 07:38:30|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1653032320000|2022-05-20 07:38:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1653032330000|2022-05-20 07:38:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1653032340000|2022-05-20 07:39:00|1633.7|1632.7|1634.1|1633.1|1634.1|1633.1|1633.7|1632.7|1
1653032410000|2022-05-20 07:40:10|1634|1633|1633.8|1632.8|1634|1633|1633.8|1632.8|0
1653032430000|2022-05-20 07:40:30|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653032440000|2022-05-20 07:40:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1653032450000|2022-05-20 07:40:50|1631.7|1630.7|1631.5|1630.5|1631.7|1630.7|1631.5|1630.5|0
1653032570000|2022-05-20 07:42:50|1631|1630|1630.2|1629.2|1631|1630|1630.2|1629.2|1
1653032580000|2022-05-20 07:43:00|1630.3|1629.3|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1653032590000|2022-05-20 07:43:10|1630.3|1629.3|1632.2|1631.2|1632.2|1631.2|1630.3|1629.3|1
1653032600000|2022-05-20 07:43:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|1
1653032610000|2022-05-20 07:43:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1653032640000|2022-05-20 07:44:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653032650000|2022-05-20 07:44:10|1632.2|1631.2|1633.1|1632.1|1633.1|1632.1|1632.2|1631.2|0
1653032670000|2022-05-20 07:44:30|1633|1632|1633|1632|1633|1632|1633|1632|0
1653032680000|2022-05-20 07:44:40|1633.1|1632.1|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1653032690000|2022-05-20 07:44:50|1633.2|1632.2|1633.1|1632.1|1633.2|1632.2|1633.1|1632.1|0
1653032710000|2022-05-20 07:45:10|1633|1632|1633.1|1632.1|1633.2|1632.2|1633|1632|0
1653032720000|2022-05-20 07:45:20|1633.2|1632.2|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1653032750000|2022-05-20 07:45:50|1633.1|1632.1|1633.3|1632.3|1633.3|1632.3|1633.1|1632.1|0
1653032760000|2022-05-20 07:46:00|1633.5|1632.5|1633.3|1632.3|1633.5|1632.5|1633.3|1632.3|0
1653032770000|2022-05-20 07:46:10|1633.2|1632.2|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1653032780000|2022-05-20 07:46:20|1633.3|1632.3|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|0
1653032790000|2022-05-20 07:46:30|1633.1|1632.1|1632.8|1631.8|1633.1|1632.1|1632.8|1631.8|0
1653032810000|2022-05-20 07:46:50|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1653032820000|2022-05-20 07:47:00|1632.8|1631.8|1632.8|1631.8|1633|1632|1632.8|1631.8|0
1653032830000|2022-05-20 07:47:10|1632.7|1631.7|1632.6|1631.6|1632.7|1631.7|1632.6|1631.6|0
1653032840000|2022-05-20 07:47:20|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.6|1631.6|0
1653032850000|2022-05-20 07:47:30|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1653032860000|2022-05-20 07:47:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1653032870000|2022-05-20 07:47:50|1632.8|1631.8|1632.7|1631.7|1632.8|1631.8|1632.7|1631.7|0
1653032890000|2022-05-20 07:48:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1653032910000|2022-05-20 07:48:30|1632.5|1631.5|1632.3|1631.3|1632.5|1631.5|1632.3|1631.3|0
1653032930000|2022-05-20 07:48:50|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653032940000|2022-05-20 07:49:00|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1653032950000|2022-05-20 07:49:10|1632|1631|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1653032980000|2022-05-20 07:49:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1653032990000|2022-05-20 07:49:50|1632.1|1631.1|1632|1631|1632.1|1631.1|1631.8|1630.8|0
1653033000000|2022-05-20 07:50:00|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1653033010000|2022-05-20 07:50:10|1631.8|1630.8|1631.7|1630.7|1631.8|1630.8|1631.7|1630.7|0
1653033020000|2022-05-20 07:50:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.7|1630.7|0
1653033030000|2022-05-20 07:50:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1653033060000|2022-05-20 07:51:00|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1653033070000|2022-05-20 07:51:10|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1653033080000|2022-05-20 07:51:20|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1653033090000|2022-05-20 07:51:30|1631.7|1630.7|1631.8|1630.8|1631.8|1630.8|1631.6|1630.6|0
1653033100000|2022-05-20 07:51:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1653033110000|2022-05-20 07:51:50|1631.6|1630.6|1631.7|1630.7|1631.7|1630.7|1631.6|1630.6|0
1653033120000|2022-05-20 07:52:00|1631.6|1630.6|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1653033140000|2022-05-20 07:52:20|1631.5|1630.5|1631.2|1630.2|1631.5|1630.5|1631.2|1630.2|0
1653033150000|2022-05-20 07:52:30|1631.3|1630.3|1631.3|1630.3|1631.5|1630.5|1631.3|1630.3|0
1653033170000|2022-05-20 07:52:50|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653033180000|2022-05-20 07:53:00|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653033190000|2022-05-20 07:53:10|1630.8|1629.8|1630.7|1629.7|1630.8|1629.8|1630.7|1629.7|0
1653033200000|2022-05-20 07:53:20|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653033210000|2022-05-20 07:53:30|1630.6|1629.6|1630|1629|1630.6|1629.6|1630|1629|0
1653033220000|2022-05-20 07:53:40|1629.8|1628.8|1629.6|1628.6|1629.8|1628.8|1629.6|1628.6|0
1653033230000|2022-05-20 07:53:50|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1653033240000|2022-05-20 07:54:00|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.5|1628.5|0
1653033250000|2022-05-20 07:54:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1653033260000|2022-05-20 07:54:20|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1653033270000|2022-05-20 07:54:30|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1653033300000|2022-05-20 07:55:00|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1653033310000|2022-05-20 07:55:10|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1653033320000|2022-05-20 07:55:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1653033330000|2022-05-20 07:55:30|1630.1|1629.1|1630|1629|1630.1|1629.1|1630|1629|0
1653033340000|2022-05-20 07:55:40|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1653033370000|2022-05-20 07:56:10|1630.1|1629.1|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1653033380000|2022-05-20 07:56:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1653033390000|2022-05-20 07:56:30|1630.5|1629.5|1630.7|1629.7|1630.8|1629.8|1630.5|1629.5|0
1653033400000|2022-05-20 07:56:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1653033410000|2022-05-20 07:56:50|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1653033430000|2022-05-20 07:57:10|1631|1630|1630.8|1629.8|1631|1630|1630.8|1629.8|0
1653033450000|2022-05-20 07:57:30|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1653033480000|2022-05-20 07:58:00|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1653033490000|2022-05-20 07:58:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1653033500000|2022-05-20 07:58:20|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1653033510000|2022-05-20 07:58:30|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653033520000|2022-05-20 07:58:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1653033530000|2022-05-20 07:58:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653033540000|2022-05-20 07:59:00|1630.6|1629.6|1630.3|1629.3|1630.6|1629.6|1630.3|1629.3|0
1653033550000|2022-05-20 07:59:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1653033560000|2022-05-20 07:59:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1653033570000|2022-05-20 07:59:30|1630.2|1629.2|1630.1|1629.1|1630.3|1629.3|1630|1629|0
1653033580000|2022-05-20 07:59:40|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1653033590000|2022-05-20 07:59:50|1630|1629|1630|1629|1630.1|1629.1|1630|1629|0
1653033600000|2022-05-20 08:00:00|1630.1|1629.1|1630.2|1629.2|1630.3|1629.3|1630.1|1629.1|0
1653033620000|2022-05-20 08:00:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1653033630000|2022-05-20 08:00:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1653033640000|2022-05-20 08:00:40|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.2|1629.2|0
1653033650000|2022-05-20 08:00:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1653033660000|2022-05-20 08:01:00|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1653033670000|2022-05-20 08:01:10|1630.2|1629.2|1630.1|1629.1|1630.3|1629.3|1630.1|1629.1|0
1653033690000|2022-05-20 08:01:30|1630|1629|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1653033700000|2022-05-20 08:01:40|1630|1629|1629.7|1628.7|1630|1629|1629.7|1628.7|0
1653033720000|2022-05-20 08:02:00|1629.6|1628.6|1629.5|1628.5|1629.6|1628.6|1629.5|1628.5|0
1653033730000|2022-05-20 08:02:10|1629.3|1628.3|1629.5|1628.5|1629.5|1628.5|1629.2|1628.2|0
1653033740000|2022-05-20 08:02:20|1629.3|1628.3|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1653033750000|2022-05-20 08:02:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1653033790000|2022-05-20 08:03:10|1629.7|1628.7|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1653033820000|2022-05-20 08:03:40|1629.5|1628.5|1629.3|1628.3|1629.5|1628.5|1629.3|1628.3|0
1653033830000|2022-05-20 08:03:50|1629.2|1628.2|1629.3|1628.3|1629.5|1628.5|1629.2|1628.2|0
1653033840000|2022-05-20 08:04:00|1629.5|1628.5|1629.6|1628.6|1629.6|1628.6|1629.5|1628.5|0
1653033880000|2022-05-20 08:04:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1653033890000|2022-05-20 08:04:50|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1653033900000|2022-05-20 08:05:00|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1653033910000|2022-05-20 08:05:10|1630|1629|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1653033920000|2022-05-20 08:05:20|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1653033930000|2022-05-20 08:05:30|1630|1629|1630|1629|1630|1629|1630|1629|0
1653033950000|2022-05-20 08:05:50|1629.8|1628.8|1629.7|1628.7|1629.8|1628.8|1629.7|1628.7|0
1653033960000|2022-05-20 08:06:00|1629.8|1628.8|1630|1629|1630.1|1629.1|1629.8|1628.8|0
1653033970000|2022-05-20 08:06:10|1630.1|1629.1|1630.3|1629.3|1630.3|1629.3|1630.1|1629.1|0
1653033980000|2022-05-20 08:06:20|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1653033990000|2022-05-20 08:06:30|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1653034000000|2022-05-20 08:06:40|1631.5|1630.5|1631.8|1630.8|1631.8|1630.8|1631.5|1630.5|0
1653034010000|2022-05-20 08:06:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1653034030000|2022-05-20 08:07:10|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1653034040000|2022-05-20 08:07:20|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1653034050000|2022-05-20 08:07:30|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1653034070000|2022-05-20 08:07:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1653034080000|2022-05-20 08:08:00|1632|1631|1632|1631|1632.1|1631.1|1632|1631|0
1653034120000|2022-05-20 08:08:40|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1653034160000|2022-05-20 08:09:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1653034200000|2022-05-20 08:10:00|1632.2|1631.2|1632.5|1631.5|1632.5|1631.5|1632.2|1631.2|0
1653034210000|2022-05-20 08:10:10|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1653034220000|2022-05-20 08:10:20|1632.5|1631.5|1632.6|1631.6|1632.6|1631.6|1632.5|1631.5|0
1653034230000|2022-05-20 08:10:30|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1653034240000|2022-05-20 08:10:40|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1653034250000|2022-05-20 08:10:50|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|0
1653034260000|2022-05-20 08:11:00|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|1633.2|1632.2|0
1653034270000|2022-05-20 08:11:10|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|1633.1|1632.1|0
1653034290000|2022-05-20 08:11:30|1632.8|1631.8|1632.6|1631.6|1632.8|1631.8|1632.6|1631.6|2
1653034300000|2022-05-20 08:11:40|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|1632.7|1631.7|0
1653034340000|2022-05-20 08:12:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1653034350000|2022-05-20 08:12:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1
1653034360000|2022-05-20 08:12:40|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653034370000|2022-05-20 08:12:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1653034380000|2022-05-20 08:13:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1
1653034440000|2022-05-20 08:14:00|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1
1653034500000|2022-05-20 08:15:00|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|1
1653034520000|2022-05-20 08:15:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653034530000|2022-05-20 08:15:30|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1653034560000|2022-05-20 08:16:00|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653034620000|2022-05-20 08:17:00|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1653034630000|2022-05-20 08:17:10|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653034650000|2022-05-20 08:17:30|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1653034680000|2022-05-20 08:18:00|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1653034740000|2022-05-20 08:19:00|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1653034760000|2022-05-20 08:19:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1653034780000|2022-05-20 08:19:40|1630|1629|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1653034790000|2022-05-20 08:19:50|1630|1629|1630|1629|1630|1629|1630|1629|0
1653034810000|2022-05-20 08:20:10|1629.7|1628.7|1628.5|1627.5|1629.7|1628.7|1628.5|1627.5|0
1653034830000|2022-05-20 08:20:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1653034840000|2022-05-20 08:20:40|1628.7|1627.7|1629.3|1628.3|1629.3|1628.3|1628.7|1627.7|0
1653034870000|2022-05-20 08:21:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1653034880000|2022-05-20 08:21:20|1629.6|1628.6|1629.8|1628.8|1629.8|1628.8|1629.6|1628.6|0
1653034890000|2022-05-20 08:21:30|1630|1629|1630.2|1629.2|1630.2|1629.2|1630|1629|0
1653034900000|2022-05-20 08:21:40|1630|1629|1630|1629|1630|1629|1630|1629|0
1653034920000|2022-05-20 08:22:00|1629.7|1628.7|1629.5|1628.5|1629.7|1628.7|1629.5|1628.5|0
1653034930000|2022-05-20 08:22:10|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1653034940000|2022-05-20 08:22:20|1629.3|1628.3|1629.5|1628.5|1629.5|1628.5|1629.3|1628.3|0
1653034950000|2022-05-20 08:22:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1653034960000|2022-05-20 08:22:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1653034970000|2022-05-20 08:22:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1653034990000|2022-05-20 08:23:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1653035000000|2022-05-20 08:23:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1653035020000|2022-05-20 08:23:40|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1653035030000|2022-05-20 08:23:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1653035040000|2022-05-20 08:24:00|1629.1|1628.1|1629|1628|1629.2|1628.2|1629|1628|0
1653035060000|2022-05-20 08:24:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1653035110000|2022-05-20 08:25:10|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1653035130000|2022-05-20 08:25:30|1629|1628|1629.2|1628.2|1629.2|1628.2|1629|1628|0
1653035160000|2022-05-20 08:26:00|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1653035250000|2022-05-20 08:27:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1653035260000|2022-05-20 08:27:40|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1653035270000|2022-05-20 08:27:50|1629|1628|1628.7|1627.7|1629|1628|1628.6|1627.6|0
1653035280000|2022-05-20 08:28:00|1628.5|1627.5|1627.1|1626.1|1628.5|1627.5|1627|1626|0
1653035340000|2022-05-20 08:29:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1653035370000|2022-05-20 08:29:30|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1653035390000|2022-05-20 08:29:50|1627.5|1626.5|1627.2|1626.2|1627.5|1626.5|1627.2|1626.2|0
1653035400000|2022-05-20 08:30:00|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1653035410000|2022-05-20 08:30:10|1627.5|1626.5|1627|1626|1627.5|1626.5|1627|1626|0
1653035420000|2022-05-20 08:30:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1653035440000|2022-05-20 08:30:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1653035460000|2022-05-20 08:31:00|1627|1626|1627|1626|1627|1626|1627|1626|0
1653035480000|2022-05-20 08:31:20|1626.7|1625.7|1626.8|1625.8|1626.8|1625.8|1626.7|1625.7|0
1653035500000|2022-05-20 08:31:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1653035510000|2022-05-20 08:31:50|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1653035520000|2022-05-20 08:32:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1653035540000|2022-05-20 08:32:20|1627.3|1626.3|1627.5|1626.5|1627.5|1626.5|1627.3|1626.3|0
1653035550000|2022-05-20 08:32:30|1627.6|1626.6|1627.3|1626.3|1627.6|1626.6|1627.3|1626.3|0
1653035560000|2022-05-20 08:32:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1653035590000|2022-05-20 08:33:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1653035600000|2022-05-20 08:33:20|1627.7|1626.7|1628.1|1627.1|1628.1|1627.1|1627.7|1626.7|0
1653035610000|2022-05-20 08:33:30|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1653035630000|2022-05-20 08:33:50|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1653035640000|2022-05-20 08:34:00|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1653035670000|2022-05-20 08:34:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1653035680000|2022-05-20 08:34:40|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1653035690000|2022-05-20 08:34:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1653035700000|2022-05-20 08:35:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1653035720000|2022-05-20 08:35:20|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1653035730000|2022-05-20 08:35:30|1627.8|1626.8|1628|1627|1628|1627|1627.8|1626.8|0
1653035780000|2022-05-20 08:36:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1653035810000|2022-05-20 08:36:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1653035840000|2022-05-20 08:37:20|1628|1627|1628|1627|1628|1627|1628|1627|0
1653035860000|2022-05-20 08:37:40|1628.1|1627.1|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1653035870000|2022-05-20 08:37:50|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1653035880000|2022-05-20 08:38:00|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1653035920000|2022-05-20 08:38:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1653035930000|2022-05-20 08:38:50|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1653035950000|2022-05-20 08:39:10|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1653035970000|2022-05-20 08:39:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1653035980000|2022-05-20 08:39:40|1629.3|1628.3|1629.6|1628.6|1629.6|1628.6|1629.3|1628.3|0
1653035990000|2022-05-20 08:39:50|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1653036000000|2022-05-20 08:40:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1653036040000|2022-05-20 08:40:40|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1653036050000|2022-05-20 08:40:50|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1653036060000|2022-05-20 08:41:00|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1653036070000|2022-05-20 08:41:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1653036090000|2022-05-20 08:41:30|1630.3|1629.3|1630.5|1629.5|1630.5|1629.5|1630.3|1629.3|0
1653036100000|2022-05-20 08:41:40|1630.6|1629.6|1630.8|1629.8|1630.8|1629.8|1630.6|1629.6|0
1653036130000|2022-05-20 08:42:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1653036140000|2022-05-20 08:42:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1653036170000|2022-05-20 08:42:50|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1653036200000|2022-05-20 08:43:20|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1653036210000|2022-05-20 08:43:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1653036230000|2022-05-20 08:43:50|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1653036270000|2022-05-20 08:44:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1653036290000|2022-05-20 08:44:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1653036300000|2022-05-20 08:45:00|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1653036310000|2022-05-20 08:45:10|1631.1|1630.1|1631.7|1630.7|1631.7|1630.7|1631.1|1630.1|0
1653036320000|2022-05-20 08:45:20|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|1631.8|1630.8|0
1653036330000|2022-05-20 08:45:30|1632|1631|1631.8|1630.8|1632|1631|1631.7|1630.7|0
1653036370000|2022-05-20 08:46:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1653036400000|2022-05-20 08:46:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1653036420000|2022-05-20 08:47:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653036430000|2022-05-20 08:47:10|1632|1631|1632|1631|1632|1631|1632|1631|0
1653036440000|2022-05-20 08:47:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1653036460000|2022-05-20 08:47:40|1631.8|1630.8|1632|1631|1632|1631|1631.8|1630.8|0
1653036490000|2022-05-20 08:48:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1653036530000|2022-05-20 08:48:50|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653036540000|2022-05-20 08:49:00|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1653036650000|2022-05-20 08:50:50|1631.3|1630.3|1631.5|1630.5|1631.5|1630.5|1631.3|1630.3|0
1653036690000|2022-05-20 08:51:30|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1653036700000|2022-05-20 08:51:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1653036710000|2022-05-20 08:51:50|1631.6|1630.6|1631.1|1630.1|1631.6|1630.6|1631.1|1630.1|0
1653036730000|2022-05-20 08:52:10|1630.8|1629.8|1631|1630|1631|1630|1630.8|1629.8|0
1653036740000|2022-05-20 08:52:20|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653036760000|2022-05-20 08:52:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1653036780000|2022-05-20 08:53:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653036800000|2022-05-20 08:53:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653036810000|2022-05-20 08:53:30|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1653036900000|2022-05-20 08:55:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653036910000|2022-05-20 08:55:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653036930000|2022-05-20 08:55:30|1631|1630|1631|1630|1631.1|1630.1|1630.8|1629.8|0
1653036940000|2022-05-20 08:55:40|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1653036960000|2022-05-20 08:56:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1653037010000|2022-05-20 08:56:50|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653037050000|2022-05-20 08:57:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1653037060000|2022-05-20 08:57:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653037110000|2022-05-20 08:58:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1653037170000|2022-05-20 08:59:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1653037180000|2022-05-20 08:59:40|1628.8|1627.8|1629.2|1628.2|1629.2|1628.2|1628.8|1627.8|1
1653037190000|2022-05-20 08:59:50|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1653037250000|2022-05-20 09:00:50|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1653037290000|2022-05-20 09:01:30|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1653037330000|2022-05-20 09:02:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1653037370000|2022-05-20 09:02:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1653037420000|2022-05-20 09:03:40|1628.8|1627.8|1629|1628|1629|1628|1628.8|1627.8|0
1653037460000|2022-05-20 09:04:20|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1653037470000|2022-05-20 09:04:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1653037480000|2022-05-20 09:04:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1653037490000|2022-05-20 09:04:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1653037510000|2022-05-20 09:05:10|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1653037540000|2022-05-20 09:05:40|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1653037580000|2022-05-20 09:06:20|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|0
1653037590000|2022-05-20 09:06:30|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1653037600000|2022-05-20 09:06:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1653037620000|2022-05-20 09:07:00|1629.7|1628.7|1629.8|1628.8|1629.8|1628.8|1629.7|1628.7|0
1653037640000|2022-05-20 09:07:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1653037660000|2022-05-20 09:07:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1653037710000|2022-05-20 09:08:30|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1653037760000|2022-05-20 09:09:20|1630|1629|1630|1629|1630|1629|1630|1629|0
1653037770000|2022-05-20 09:09:30|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1653037800000|2022-05-20 09:10:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1653037820000|2022-05-20 09:10:20|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|0
1653037840000|2022-05-20 09:10:40|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1653037890000|2022-05-20 09:11:30|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1653037900000|2022-05-20 09:11:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1653037920000|2022-05-20 09:12:00|1630.7|1629.7|1630.8|1629.8|1630.8|1629.8|1630.7|1629.7|0
1653037930000|2022-05-20 09:12:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1653037950000|2022-05-20 09:12:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653037980000|2022-05-20 09:13:00|1631.2|1630.2|1631.7|1630.7|1631.7|1630.7|1631.2|1630.2|0
1653037990000|2022-05-20 09:13:10|1631.8|1630.8|1632.2|1631.2|1632.2|1631.2|1631.8|1630.8|0
1653038010000|2022-05-20 09:13:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653038040000|2022-05-20 09:14:00|1632.1|1631.1|1632.2|1631.2|1632.2|1631.2|1632.1|1631.1|0
1653038050000|2022-05-20 09:14:10|1632.3|1631.3|1632.6|1631.6|1632.6|1631.6|1632.3|1631.3|0
1653038070000|2022-05-20 09:14:30|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653038080000|2022-05-20 09:14:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1653038100000|2022-05-20 09:15:00|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1653038110000|2022-05-20 09:15:10|1632.7|1631.7|1632.8|1631.8|1632.8|1631.8|1632.7|1631.7|0
1653038130000|2022-05-20 09:15:30|1633|1632|1633.1|1632.1|1633.1|1632.1|1633|1632|0
1653038140000|2022-05-20 09:15:40|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1653038160000|2022-05-20 09:16:00|1633.5|1632.5|1633.8|1632.8|1633.8|1632.8|1633.5|1632.5|0
1653038180000|2022-05-20 09:16:20|1634|1633|1634.2|1633.2|1634.2|1633.2|1634|1633|0
1653038190000|2022-05-20 09:16:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653038200000|2022-05-20 09:16:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653038250000|2022-05-20 09:17:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653038270000|2022-05-20 09:17:50|1634.5|1633.5|1634.7|1633.7|1634.7|1633.7|1634.5|1633.5|0
1653038320000|2022-05-20 09:18:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1653038330000|2022-05-20 09:18:50|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1653038390000|2022-05-20 09:19:50|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653038460000|2022-05-20 09:21:00|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653038470000|2022-05-20 09:21:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1653038500000|2022-05-20 09:21:40|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1653038510000|2022-05-20 09:21:50|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|1633.8|1632.8|0
1653038520000|2022-05-20 09:22:00|1634|1633|1634|1633|1634|1633|1634|1633|0
1653038590000|2022-05-20 09:23:10|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1653038630000|2022-05-20 09:23:50|1633.8|1632.8|1634.1|1633.1|1634.1|1633.1|1633.8|1632.8|0
1653038660000|2022-05-20 09:24:20|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1653038690000|2022-05-20 09:24:50|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653038700000|2022-05-20 09:25:00|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653038720000|2022-05-20 09:25:20|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653038730000|2022-05-20 09:25:30|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1653038740000|2022-05-20 09:25:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1653038770000|2022-05-20 09:26:10|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653038780000|2022-05-20 09:26:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1653038800000|2022-05-20 09:26:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1653038810000|2022-05-20 09:26:50|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653038880000|2022-05-20 09:28:00|1634|1633|1634.1|1633.1|1634.1|1633.1|1634|1633|0
1653038890000|2022-05-20 09:28:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1653038900000|2022-05-20 09:28:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653038990000|2022-05-20 09:29:50|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653039040000|2022-05-20 09:30:40|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653039070000|2022-05-20 09:31:10|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653039080000|2022-05-20 09:31:20|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1634.1|1633.1|0
1653039090000|2022-05-20 09:31:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653039140000|2022-05-20 09:32:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1653039150000|2022-05-20 09:32:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1653039190000|2022-05-20 09:33:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1653039200000|2022-05-20 09:33:20|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1653039210000|2022-05-20 09:33:30|1634.2|1633.2|1634.3|1633.3|1634.3|1633.3|1634.2|1633.2|0
1653039220000|2022-05-20 09:33:40|1634.1|1633.1|1634.2|1633.2|1634.2|1633.2|1634.1|1633.1|0
1653039230000|2022-05-20 09:33:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1653039240000|2022-05-20 09:34:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1653039250000|2022-05-20 09:34:10|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1653039280000|2022-05-20 09:34:40|1634|1633|1634|1633|1634|1633|1634|1633|0
1653039310000|2022-05-20 09:35:10|1633.7|1632.7|1633.8|1632.8|1633.8|1632.8|1633.7|1632.7|0
1653039330000|2022-05-20 09:35:30|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1653039380000|2022-05-20 09:36:20|||||||||2
1653039450000|2022-05-20 09:37:30|1633.3|1632.3|1633.2|1632.2|1633.3|1632.3|1633.2|1632.2|1
1653039470000|2022-05-20 09:37:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1653039630000|2022-05-20 09:40:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1653040220000|2022-05-20 09:50:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1653040270000|2022-05-20 09:51:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1653040280000|2022-05-20 09:51:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1653040320000|2022-05-20 09:52:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1653040380000|2022-05-20 09:53:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1653040390000|2022-05-20 09:53:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1653040440000|2022-05-20 09:54:00|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1653040450000|2022-05-20 09:54:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1653041060000|2022-05-20 10:04:20|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1653041070000|2022-05-20 10:04:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1653041110000|2022-05-20 10:05:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1653041150000|2022-05-20 10:05:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1653041160000|2022-05-20 10:06:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1653041190000|2022-05-20 10:06:30|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1653041200000|2022-05-20 10:06:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653041210000|2022-05-20 10:06:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653041360000|2022-05-20 10:09:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1653041410000|2022-05-20 10:10:10|1638.1|1637.1|1639.2|1638.2|1639.2|1638.2|1638.1|1637.1|0
1653041420000|2022-05-20 10:10:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653041960000|2022-05-20 10:19:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653042150000|2022-05-20 10:22:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653042280000|2022-05-20 10:24:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1653042310000|2022-05-20 10:25:10|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653042420000|2022-05-20 10:27:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653042470000|2022-05-20 10:27:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653042490000|2022-05-20 10:28:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1653042520000|2022-05-20 10:28:40|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653042530000|2022-05-20 10:28:50|1642|1641|1642|1641|1642|1641|1642|1641|0
1653042550000|2022-05-20 10:29:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1653042650000|2022-05-20 10:30:50|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1653042750000|2022-05-20 10:32:30|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1653042860000|2022-05-20 10:34:20|1643|1642|1643.6|1642.6|1643.6|1642.6|1643|1642|0
1653042880000|2022-05-20 10:34:40|1643.2|1642.2|1643.2|1642.2|1643.8|1642.8|1643.2|1642.2|1
1653042910000|2022-05-20 10:35:10|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1653042920000|2022-05-20 10:35:20|1643|1642|1642.3|1641.3|1643|1642|1642.3|1641.3|1
1653042930000|2022-05-20 10:35:30|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1
1653042940000|2022-05-20 10:35:40|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1653042990000|2022-05-20 10:36:30|||||||||1
1653043010000|2022-05-20 10:36:50|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653043020000|2022-05-20 10:37:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653043030000|2022-05-20 10:37:10|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1653043050000|2022-05-20 10:37:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653043060000|2022-05-20 10:37:40|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1653043070000|2022-05-20 10:37:50|1641.7|1640.7|1642.1|1641.1|1642.1|1641.1|1641.7|1640.7|0
1653043090000|2022-05-20 10:38:10|1642.2|1641.2|1642.5|1641.5|1642.5|1641.5|1642.2|1641.2|0
1653043110000|2022-05-20 10:38:30|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1653043210000|2022-05-20 10:40:10|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1653043220000|2022-05-20 10:40:20|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1653043310000|2022-05-20 10:41:50|1642.3|1641.3|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1653043320000|2022-05-20 10:42:00|1642.5|1641.5|1642.6|1641.6|1642.6|1641.6|1642.5|1641.5|0
1653043350000|2022-05-20 10:42:30|1642.2|1641.2|1642|1641|1642.2|1641.2|1642|1641|0
1653043360000|2022-05-20 10:42:40|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1653043370000|2022-05-20 10:42:50|1641.6|1640.6|1641.7|1640.7|1641.7|1640.7|1641.6|1640.6|0
1653043380000|2022-05-20 10:43:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653043410000|2022-05-20 10:43:30|1642|1641|1642|1641|1642|1641|1642|1641|0
1653043450000|2022-05-20 10:44:10|1642.1|1641.1|1642.3|1641.3|1642.3|1641.3|1642.1|1641.1|0
1653043480000|2022-05-20 10:44:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1653043490000|2022-05-20 10:44:50|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|1642.6|1641.6|0
1653043540000|2022-05-20 10:45:40|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1653043550000|2022-05-20 10:45:50|1643|1642|1643|1642|1643|1642|1643|1642|0
1653043570000|2022-05-20 10:46:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1653043580000|2022-05-20 10:46:20|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1653043620000|2022-05-20 10:47:00|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1653043630000|2022-05-20 10:47:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1653043650000|2022-05-20 10:47:30|1643.2|1642.2|1643.8|1642.8|1643.8|1642.8|1643.2|1642.2|0
1653043670000|2022-05-20 10:47:50|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1653043730000|2022-05-20 10:48:50|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1653043740000|2022-05-20 10:49:00|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1653043810000|2022-05-20 10:50:10|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653043870000|2022-05-20 10:51:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653043910000|2022-05-20 10:51:50|1643.1|1642.1|1643.2|1642.2|1643.2|1642.2|1643.1|1642.1|0
1653043930000|2022-05-20 10:52:10|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653043990000|2022-05-20 10:53:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1653044000000|2022-05-20 10:53:20|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653044070000|2022-05-20 10:54:30|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.3|1642.3|0
1653044100000|2022-05-20 10:55:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653044110000|2022-05-20 10:55:10|1643.7|1642.7|1644.1|1643.1|1644.1|1643.1|1643.7|1642.7|0
1653044120000|2022-05-20 10:55:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653044160000|2022-05-20 10:56:00|1644|1643|1644|1643|1644|1643|1644|1643|0
1653044170000|2022-05-20 10:56:10|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1653044190000|2022-05-20 10:56:30|1644.2|1643.2|1644.7|1643.7|1644.7|1643.7|1644.2|1643.2|0
1653044230000|2022-05-20 10:57:10|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1653044290000|2022-05-20 10:58:10|1644.8|1643.8|1645|1644|1645|1644|1644.8|1643.8|0
1653044320000|2022-05-20 10:58:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653044340000|2022-05-20 10:59:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1653044380000|2022-05-20 10:59:40|1644.6|1643.6|1644.7|1643.7|1644.7|1643.7|1644.6|1643.6|0
1653044400000|2022-05-20 11:00:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1653044410000|2022-05-20 11:00:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653044420000|2022-05-20 11:00:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653044460000|2022-05-20 11:01:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1653044470000|2022-05-20 11:01:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1653044500000|2022-05-20 11:01:40|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653044540000|2022-05-20 11:02:20|1645.2|1644.2|1646.5|1645.5|1646.5|1645.5|1645.2|1644.2|0
1653044550000|2022-05-20 11:02:30|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653044600000|2022-05-20 11:03:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653044710000|2022-05-20 11:05:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653044730000|2022-05-20 11:05:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653044770000|2022-05-20 11:06:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653044780000|2022-05-20 11:06:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653044820000|2022-05-20 11:07:00|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653044850000|2022-05-20 11:07:30|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1653044900000|2022-05-20 11:08:20|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653044910000|2022-05-20 11:08:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653044940000|2022-05-20 11:09:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653044970000|2022-05-20 11:09:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653044980000|2022-05-20 11:09:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653044990000|2022-05-20 11:09:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653045070000|2022-05-20 11:11:10|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1653045080000|2022-05-20 11:11:20|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1653045100000|2022-05-20 11:11:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653045130000|2022-05-20 11:12:10|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1653045140000|2022-05-20 11:12:20|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1653045160000|2022-05-20 11:12:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653045170000|2022-05-20 11:12:50|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653045210000|2022-05-20 11:13:30|1647|1646|1647|1646|1647|1646|1647|1646|0
1653045220000|2022-05-20 11:13:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653045300000|2022-05-20 11:15:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653045310000|2022-05-20 11:15:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1653045320000|2022-05-20 11:15:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653045360000|2022-05-20 11:16:00|1646.8|1645.8|1646.3|1645.3|1646.8|1645.8|1646.3|1645.3|0
1653045370000|2022-05-20 11:16:10|1646.1|1645.1|1646.2|1645.2|1646.2|1645.2|1646.1|1645.1|0
1653045390000|2022-05-20 11:16:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653045440000|2022-05-20 11:17:20|1646|1645|1644.5|1643.5|1646|1645|1644.5|1643.5|0
1653045450000|2022-05-20 11:17:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653045500000|2022-05-20 11:18:20|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1653045510000|2022-05-20 11:18:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653045530000|2022-05-20 11:18:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653045540000|2022-05-20 11:19:00|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1653045580000|2022-05-20 11:19:40|1644.7|1643.7|1644.5|1643.5|1644.7|1643.7|1644.5|1643.5|0
1653045590000|2022-05-20 11:19:50|1644.2|1643.2|1644.5|1643.5|1644.5|1643.5|1644.2|1643.2|0
1653045610000|2022-05-20 11:20:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653045620000|2022-05-20 11:20:20|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653045660000|2022-05-20 11:21:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1653045690000|2022-05-20 11:21:30|1644.7|1643.7|1644.8|1643.8|1644.8|1643.8|1644.7|1643.7|0
1653045700000|2022-05-20 11:21:40|1644.7|1643.7|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1653045750000|2022-05-20 11:22:30|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1653045760000|2022-05-20 11:22:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1653045800000|2022-05-20 11:23:20|1645.2|1644.2|1645.3|1644.3|1645.3|1644.3|1645.2|1644.2|0
1653045860000|2022-05-20 11:24:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653045870000|2022-05-20 11:24:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653045880000|2022-05-20 11:24:40|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1653045930000|2022-05-20 11:25:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653046020000|2022-05-20 11:27:00|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.3|1644.3|0
1653046030000|2022-05-20 11:27:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653046080000|2022-05-20 11:28:00|1645|1644|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1653046090000|2022-05-20 11:28:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653046160000|2022-05-20 11:29:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653046180000|2022-05-20 11:29:40|1645.5|1644.5|1645.7|1644.7|1645.7|1644.7|1645.5|1644.5|0
1653046200000|2022-05-20 11:30:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653046300000|2022-05-20 11:31:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653046310000|2022-05-20 11:31:50|1645.8|1644.8|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1653046350000|2022-05-20 11:32:30|1645.7|1644.7|1645.8|1644.8|1645.8|1644.8|1645.7|1644.7|0
1653046510000|2022-05-20 11:35:10|1645.7|1644.7|1645.6|1644.6|1645.8|1644.8|1645.6|1644.6|0
1653046540000|2022-05-20 11:35:40|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653046570000|2022-05-20 11:36:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653046600000|2022-05-20 11:36:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653046630000|2022-05-20 11:37:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653046660000|2022-05-20 11:37:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653046920000|2022-05-20 11:42:00|1646.2|1645.2|1646.7|1645.7|1646.7|1645.7|1646.2|1645.2|0
1653046980000|2022-05-20 11:43:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653046990000|2022-05-20 11:43:10|1647|1646|1647|1646|1647|1646|1647|1646|0
1653047020000|2022-05-20 11:43:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653047090000|2022-05-20 11:44:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653047100000|2022-05-20 11:45:00|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653047250000|2022-05-20 11:47:30|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1653047260000|2022-05-20 11:47:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653047310000|2022-05-20 11:48:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653047360000|2022-05-20 11:49:20|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653047380000|2022-05-20 11:49:40|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653047390000|2022-05-20 11:49:50|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653047430000|2022-05-20 11:50:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653047460000|2022-05-20 11:51:00|1646.2|1645.2|1646.3|1645.3|1646.3|1645.3|1646.2|1645.2|0
1653047490000|2022-05-20 11:51:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653047510000|2022-05-20 11:51:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653047550000|2022-05-20 11:52:30|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653047560000|2022-05-20 11:52:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653047570000|2022-05-20 11:52:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1653047580000|2022-05-20 11:53:00|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653047590000|2022-05-20 11:53:10|1647.2|1646.2|1647.5|1646.5|1647.5|1646.5|1647.2|1646.2|0
1653047600000|2022-05-20 11:53:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653047620000|2022-05-20 11:53:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653047630000|2022-05-20 11:53:50|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653047640000|2022-05-20 11:54:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1653047660000|2022-05-20 11:54:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653047690000|2022-05-20 11:54:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653047730000|2022-05-20 11:55:30|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1653047740000|2022-05-20 11:55:40|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1653047810000|2022-05-20 11:56:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653047820000|2022-05-20 11:57:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653047870000|2022-05-20 11:57:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653047900000|2022-05-20 11:58:20|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653047940000|2022-05-20 11:59:00|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1653047980000|2022-05-20 11:59:40|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653047990000|2022-05-20 11:59:50|1646.7|1645.7|1646.7|1645.7|1646.8|1645.8|1646.6|1645.6|0
1653048000000|2022-05-20 12:00:00|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1653048020000|2022-05-20 12:00:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653048100000|2022-05-20 12:01:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653048120000|2022-05-20 12:02:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653048130000|2022-05-20 12:02:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1653048230000|2022-05-20 12:03:50|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1653048270000|2022-05-20 12:04:30|1648|1647|1648|1647|1648|1647|1648|1647|0
1653048450000|2022-05-20 12:07:30|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1653048780000|2022-05-20 12:13:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1653048800000|2022-05-20 12:13:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1653048820000|2022-05-20 12:13:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1653048870000|2022-05-20 12:14:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1653048880000|2022-05-20 12:14:40|1649.1|1648.1|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1653048890000|2022-05-20 12:14:50|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1653048900000|2022-05-20 12:15:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653048920000|2022-05-20 12:15:20|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1653048950000|2022-05-20 12:15:50|1649.5|1648.5|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1653049040000|2022-05-20 12:17:20|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1653049160000|2022-05-20 12:19:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1653049170000|2022-05-20 12:19:30|1649.3|1648.3|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1653049190000|2022-05-20 12:19:50|1649.2|1648.2|1648.7|1647.7|1649.3|1648.3|1648.7|1647.7|0
1653049220000|2022-05-20 12:20:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1653049230000|2022-05-20 12:20:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1653049240000|2022-05-20 12:20:40|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1653049250000|2022-05-20 12:20:50|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1653049270000|2022-05-20 12:21:10|1648.3|1647.3|1647.1|1646.1|1648.3|1647.3|1647.1|1646.1|0
1653049290000|2022-05-20 12:21:30|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653049300000|2022-05-20 12:21:40|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1653049310000|2022-05-20 12:21:50|1647.3|1646.3|1646.7|1645.7|1647.7|1646.7|1646.7|1645.7|0
1653049330000|2022-05-20 12:22:10|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1653049380000|2022-05-20 12:23:00|1648|1647|1648|1647|1648|1647|1648|1647|0
1653049390000|2022-05-20 12:23:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653049420000|2022-05-20 12:23:40|1647.5|1646.5|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1653049440000|2022-05-20 12:24:00|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1653049460000|2022-05-20 12:24:20|1647.6|1646.6|1647.5|1646.5|1647.6|1646.6|1647.5|1646.5|0
1653049470000|2022-05-20 12:24:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653049480000|2022-05-20 12:24:40|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1653049490000|2022-05-20 12:24:50|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1653049520000|2022-05-20 12:25:20|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1653049560000|2022-05-20 12:26:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1653049570000|2022-05-20 12:26:10|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653049600000|2022-05-20 12:26:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1653049610000|2022-05-20 12:26:50|1647.2|1646.2|1646.3|1645.3|1647.2|1646.2|1646.3|1645.3|0
1653049630000|2022-05-20 12:27:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1653049640000|2022-05-20 12:27:20|1646.3|1645.3|1646.5|1645.5|1646.5|1645.5|1646.3|1645.3|0
1653049650000|2022-05-20 12:27:30|1646.3|1645.3|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1653049660000|2022-05-20 12:27:40|1646.2|1645.2|1645.2|1644.2|1646.2|1645.2|1645.1|1644.1|0
1653049670000|2022-05-20 12:27:50|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645|1644|0
1653049680000|2022-05-20 12:28:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653049690000|2022-05-20 12:28:10|1645.3|1644.3|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1653049700000|2022-05-20 12:28:20|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1653049740000|2022-05-20 12:29:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653049750000|2022-05-20 12:29:10|1645.3|1644.3|1645|1644|1645.7|1644.7|1645|1644|0
1653049800000|2022-05-20 12:30:00|||||||||1
1653049880000|2022-05-20 12:31:20|1646|1645|1646.2|1645.2|1646.2|1645.2|1646|1645|0
1653049890000|2022-05-20 12:31:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653049900000|2022-05-20 12:31:40|1646.2|1645.2|1646.5|1645.5|1646.6|1645.6|1646.2|1645.2|0
1653049910000|2022-05-20 12:31:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653049920000|2022-05-20 12:32:00|1646.7|1645.7|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1653049930000|2022-05-20 12:32:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653049940000|2022-05-20 12:32:20|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1653049950000|2022-05-20 12:32:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1653049970000|2022-05-20 12:32:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1653049980000|2022-05-20 12:33:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|0
1653049990000|2022-05-20 12:33:10|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653050000000|2022-05-20 12:33:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1653050010000|2022-05-20 12:33:30|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.5|1645.5|0
1653050020000|2022-05-20 12:33:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653050040000|2022-05-20 12:34:00|1646.6|1645.6|1646.7|1645.7|1646.7|1645.7|1646.6|1645.6|0
1653050050000|2022-05-20 12:34:10|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1653050060000|2022-05-20 12:34:20|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1653050070000|2022-05-20 12:34:30|1647|1646|1647.1|1646.1|1647.1|1646.1|1647|1646|0
1653050080000|2022-05-20 12:34:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1653050090000|2022-05-20 12:34:50|1647.1|1646.1|1647|1646|1647.1|1646.1|1647|1646|0
1653050100000|2022-05-20 12:35:00|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1646.8|1645.8|1
1653050120000|2022-05-20 12:35:20|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653050250000|2022-05-20 12:37:30|1647|1646|1646.3|1645.3|1647|1646|1646.3|1645.3|0
1653050390000|2022-05-20 12:39:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1653050400000|2022-05-20 12:40:00|||||||||1
1653050700000|2022-05-20 12:45:00|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|1
1653050730000|2022-05-20 12:45:30|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1653050740000|2022-05-20 12:45:40|1645.7|1644.7|1645.5|1644.5|1645.7|1644.7|1645.5|1644.5|0
1653050760000|2022-05-20 12:46:00|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1653050770000|2022-05-20 12:46:10|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653050850000|2022-05-20 12:47:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653050860000|2022-05-20 12:47:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653050890000|2022-05-20 12:48:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653050900000|2022-05-20 12:48:20|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653050970000|2022-05-20 12:49:30|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653050980000|2022-05-20 12:49:40|1645.1|1644.1|1644.7|1643.7|1645.1|1644.1|1644.7|1643.7|0
1653051000000|2022-05-20 12:50:00|||||||||1
1653051010000|2022-05-20 12:50:10|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653051080000|2022-05-20 12:51:20|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1653051090000|2022-05-20 12:51:30|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653051110000|2022-05-20 12:51:50|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653051190000|2022-05-20 12:53:10|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1653051220000|2022-05-20 12:53:40|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1653051240000|2022-05-20 12:54:00|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1653051250000|2022-05-20 12:54:10|1644|1643|1643.8|1642.8|1644|1643|1643.8|1642.8|0
1653051270000|2022-05-20 12:54:30|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.5|1642.5|0
1653051280000|2022-05-20 12:54:40|1643.7|1642.7|1643.6|1642.6|1643.7|1642.7|1643.6|1642.6|0
1653051300000|2022-05-20 12:55:00|||||||||1
1653051370000|2022-05-20 12:56:10|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|0
1653051410000|2022-05-20 12:56:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653051420000|2022-05-20 12:57:00|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1653051460000|2022-05-20 12:57:40|1644|1643|1644|1643|1644|1643|1644|1643|0
1653051500000|2022-05-20 12:58:20|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653051510000|2022-05-20 12:58:30|1644.1|1643.1|1644|1643|1644.1|1643.1|1644|1643|0
1653051520000|2022-05-20 12:58:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653051540000|2022-05-20 12:59:00|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1653051550000|2022-05-20 12:59:10|1644|1643|1644|1643|1644|1643|1644|1643|0
1653051580000|2022-05-20 12:59:40|1643.8|1642.8|1643.5|1642.5|1643.8|1642.8|1643.5|1642.5|0
1653051600000|2022-05-20 13:00:00|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1
1653051630000|2022-05-20 13:00:30|1644|1643|1643.8|1642.8|1644|1643|1643.8|1642.8|0
1653051640000|2022-05-20 13:00:40|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1653051700000|2022-05-20 13:01:40|1644.3|1643.3|1644.5|1643.5|1644.5|1643.5|1644.3|1643.3|0
1653051760000|2022-05-20 13:02:40|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1653051800000|2022-05-20 13:03:20|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1653051820000|2022-05-20 13:03:40|1644.7|1643.7|1644.6|1643.6|1644.7|1643.7|1644.6|1643.6|0
1653051830000|2022-05-20 13:03:50|1644.5|1643.5|1644.3|1643.3|1644.5|1643.5|1644.3|1643.3|0
1653051840000|2022-05-20 13:04:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653051880000|2022-05-20 13:04:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653051900000|2022-05-20 13:05:00|||||||||1
1653051910000|2022-05-20 13:05:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1653051960000|2022-05-20 13:06:00|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653051970000|2022-05-20 13:06:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653051990000|2022-05-20 13:06:30|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1653052060000|2022-05-20 13:07:40|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653052100000|2022-05-20 13:08:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653052150000|2022-05-20 13:09:10|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1653052190000|2022-05-20 13:09:50|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653052200000|2022-05-20 13:10:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1
1653052220000|2022-05-20 13:10:20|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1653052240000|2022-05-20 13:10:40|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|1643.9|1642.9|0
1653052260000|2022-05-20 13:11:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653052280000|2022-05-20 13:11:20|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1653052310000|2022-05-20 13:11:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|0
1653052320000|2022-05-20 13:12:00|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653052360000|2022-05-20 13:12:40|1644.4|1643.4|1645.6|1644.6|1645.6|1644.6|1644.4|1643.4|0
1653052390000|2022-05-20 13:13:10|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|1645.4|1644.4|0
1653052410000|2022-05-20 13:13:30|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1653052460000|2022-05-20 13:14:20|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1653052500000|2022-05-20 13:15:00|||||||||1
1653052520000|2022-05-20 13:15:20|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1653052580000|2022-05-20 13:16:20|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1653052600000|2022-05-20 13:16:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653052610000|2022-05-20 13:16:50|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653052620000|2022-05-20 13:17:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653052650000|2022-05-20 13:17:30|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1653052680000|2022-05-20 13:18:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653052760000|2022-05-20 13:19:20|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653052800000|2022-05-20 13:20:00|||||||||1
1653052830000|2022-05-20 13:20:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653052870000|2022-05-20 13:21:10|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1653052900000|2022-05-20 13:21:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653053030000|2022-05-20 13:23:50|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653053100000|2022-05-20 13:25:00|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1
1653053110000|2022-05-20 13:25:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653053140000|2022-05-20 13:25:40|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1653053170000|2022-05-20 13:26:10|1646.7|1645.7|1647.8|1646.8|1647.8|1646.8|1646.7|1645.7|0
1653053240000|2022-05-20 13:27:20|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1653053260000|2022-05-20 13:27:40|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1653053300000|2022-05-20 13:28:20|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1653053360000|2022-05-20 13:29:20|1648.3|1647.3|1648.6|1647.6|1648.6|1647.6|1648.3|1647.3|0
1653053380000|2022-05-20 13:29:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1653053400000|2022-05-20 13:30:00|1648.2|1647.2|1647.6|1646.6|1648.2|1647.2|1647.6|1646.6|1
1653053410000|2022-05-20 13:30:10|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1653053420000|2022-05-20 13:30:20|1647.9|1646.9|1647.4|1646.4|1647.9|1646.9|1647.4|1646.4|0
1653053440000|2022-05-20 13:30:40|1647.7|1646.7|1647.4|1646.4|1647.7|1646.7|1647.4|1646.4|0
1653053460000|2022-05-20 13:31:00|1647.7|1646.7|1647.8|1646.8|1647.9|1646.9|1647.7|1646.7|0
1653053470000|2022-05-20 13:31:10|1648.1|1647.1|1648.7|1647.7|1648.7|1647.7|1648.1|1647.1|0
1653053480000|2022-05-20 13:31:20|1649.8|1648.8|1649.2|1648.2|1649.8|1648.8|1649.2|1648.2|0
1653053490000|2022-05-20 13:31:30|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|0
1653053500000|2022-05-20 13:31:40|1648.8|1647.8|1649.1|1648.1|1649.1|1648.1|1648.8|1647.8|0
1653053510000|2022-05-20 13:31:50|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653053520000|2022-05-20 13:32:00|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1653053530000|2022-05-20 13:32:10|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1653053560000|2022-05-20 13:32:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653053580000|2022-05-20 13:33:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1653053590000|2022-05-20 13:33:10|1648.9|1647.9|1648.8|1647.8|1648.9|1647.9|1648.8|1647.8|0
1653053610000|2022-05-20 13:33:30|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1653053620000|2022-05-20 13:33:40|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1653053630000|2022-05-20 13:33:50|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653053660000|2022-05-20 13:34:20|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|1649.1|1648.1|0
1653053690000|2022-05-20 13:34:50|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1653053700000|2022-05-20 13:35:00|1649.1|1648.1|1648.9|1647.9|1649.1|1648.1|1648.9|1647.9|1
1653053720000|2022-05-20 13:35:20|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653053730000|2022-05-20 13:35:30|1648.7|1647.7|1647.9|1646.9|1648.7|1647.7|1647.9|1646.9|0
1653053750000|2022-05-20 13:35:50|1647.8|1646.8|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1653053760000|2022-05-20 13:36:00|1647.4|1646.4|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1653053780000|2022-05-20 13:36:20|1646.9|1645.9|1646.4|1645.4|1646.9|1645.9|1646.4|1645.4|0
1653053790000|2022-05-20 13:36:30|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653053800000|2022-05-20 13:36:40|1646.2|1645.2|1645.9|1644.9|1646.2|1645.2|1645.9|1644.9|0
1653053820000|2022-05-20 13:37:00|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1653053830000|2022-05-20 13:37:10|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653053840000|2022-05-20 13:37:20|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653053850000|2022-05-20 13:37:30|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1653053870000|2022-05-20 13:37:50|1646.7|1645.7|1646.3|1645.3|1646.7|1645.7|1646.3|1645.3|0
1653053890000|2022-05-20 13:38:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653053900000|2022-05-20 13:38:20|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1653053940000|2022-05-20 13:39:00|1646.9|1645.9|1646.7|1645.7|1646.9|1645.9|1646.7|1645.7|0
1653053950000|2022-05-20 13:39:10|1646.6|1645.6|1646.4|1645.4|1646.6|1645.6|1646.4|1645.4|0
1653053960000|2022-05-20 13:39:20|1646.3|1645.3|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1653053980000|2022-05-20 13:39:40|1646.7|1645.7|1646.9|1645.9|1647.1|1646.1|1646.7|1645.7|0
1653054000000|2022-05-20 13:40:00|1646.8|1645.8|1647.1|1646.1|1647.1|1646.1|1646.8|1645.8|1
1653054010000|2022-05-20 13:40:10|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1653054020000|2022-05-20 13:40:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653054030000|2022-05-20 13:40:30|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1653054040000|2022-05-20 13:40:40|1647.3|1646.3|1647.1|1646.1|1647.3|1646.3|1647.1|1646.1|0
1653054050000|2022-05-20 13:40:50|1646.9|1645.9|1647.1|1646.1|1647.2|1646.2|1646.9|1645.9|0
1653054060000|2022-05-20 13:41:00|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1653054070000|2022-05-20 13:41:10|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653054090000|2022-05-20 13:41:30|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1653054100000|2022-05-20 13:41:40|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1653054110000|2022-05-20 13:41:50|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1653054120000|2022-05-20 13:42:00|1647.1|1646.1|1647.3|1646.3|1647.3|1646.3|1647.1|1646.1|0
1653054180000|2022-05-20 13:43:00|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1653054190000|2022-05-20 13:43:10|1647.8|1646.8|1649.1|1648.1|1649.2|1648.2|1647.8|1646.8|1
1653054200000|2022-05-20 13:43:20|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1653054210000|2022-05-20 13:43:30|1649.2|1648.2|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1653054220000|2022-05-20 13:43:40|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1653054230000|2022-05-20 13:43:50|1648.8|1647.8|1648.1|1647.1|1648.8|1647.8|1648.1|1647.1|0
1653054270000|2022-05-20 13:44:30|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1653054280000|2022-05-20 13:44:40|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653054290000|2022-05-20 13:44:50|1647.9|1646.9|1648.1|1647.1|1648.2|1647.2|1647.9|1646.9|0
1653054300000|2022-05-20 13:45:00|||||||||1
1653054310000|2022-05-20 13:45:10|1648.3|1647.3|1647.7|1646.7|1648.3|1647.3|1647.7|1646.7|0
1653054340000|2022-05-20 13:45:40|1647.6|1646.6|1647.3|1646.3|1647.6|1646.6|1647.3|1646.3|0
1653054350000|2022-05-20 13:45:50|1647.4|1646.4|1647.6|1646.6|1647.6|1646.6|1647.4|1646.4|0
1653054360000|2022-05-20 13:46:00|1647.7|1646.7|1647.6|1646.6|1647.8|1646.8|1647.6|1646.6|0
1653054390000|2022-05-20 13:46:30|1647.4|1646.4|1647.1|1646.1|1647.4|1646.4|1647.1|1646.1|0
1653054400000|2022-05-20 13:46:40|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653054410000|2022-05-20 13:46:50|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653054430000|2022-05-20 13:47:10|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1653054440000|2022-05-20 13:47:20|1646.7|1645.7|1646.2|1645.2|1646.7|1645.7|1646.2|1645.2|0
1653054450000|2022-05-20 13:47:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653054470000|2022-05-20 13:47:50|1645.9|1644.9|1645.8|1644.8|1645.9|1644.9|1645.8|1644.8|0
1653054480000|2022-05-20 13:48:00|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.4|1644.4|0
1653054490000|2022-05-20 13:48:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653054500000|2022-05-20 13:48:20|1645.9|1644.9|1646.2|1645.2|1646.2|1645.2|1645.9|1644.9|0
1653054510000|2022-05-20 13:48:30|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1653054520000|2022-05-20 13:48:40|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1653054530000|2022-05-20 13:48:50|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1653054540000|2022-05-20 13:49:00|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653054550000|2022-05-20 13:49:10|1646.4|1645.4|1646.3|1645.3|1646.4|1645.4|1646.3|1645.3|0
1653054570000|2022-05-20 13:49:30|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653054580000|2022-05-20 13:49:40|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|1646.4|1645.4|0
1653054600000|2022-05-20 13:50:00|||||||||1
1653054620000|2022-05-20 13:50:20|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1653054640000|2022-05-20 13:50:40|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|1646.7|1645.7|0
1653054660000|2022-05-20 13:51:00|1646.9|1645.9|1647.1|1646.1|1647.1|1646.1|1646.9|1645.9|0
1653054670000|2022-05-20 13:51:10|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.1|1647.1|0
1653054680000|2022-05-20 13:51:20|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1653054690000|2022-05-20 13:51:30|1648.1|1647.1|1647.9|1646.9|1648.1|1647.1|1647.9|1646.9|0
1653054700000|2022-05-20 13:51:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1653054710000|2022-05-20 13:51:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653054720000|2022-05-20 13:52:00|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1653054740000|2022-05-20 13:52:20|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1653054750000|2022-05-20 13:52:30|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1653054770000|2022-05-20 13:52:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1653054780000|2022-05-20 13:53:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1653054800000|2022-05-20 13:53:20|1647.9|1646.9|1647.8|1646.8|1647.9|1646.9|1647.8|1646.8|0
1653054810000|2022-05-20 13:53:30|1647.7|1646.7|1647.9|1646.9|1647.9|1646.9|1647.7|1646.7|0
1653054820000|2022-05-20 13:53:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1653054840000|2022-05-20 13:54:00|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1653054850000|2022-05-20 13:54:10|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.2|1647.2|0
1653054870000|2022-05-20 13:54:30|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1653054890000|2022-05-20 13:54:50|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1653054900000|2022-05-20 13:55:00|||||||||1
1653054910000|2022-05-20 13:55:10|1648.6|1647.6|1648.4|1647.4|1648.6|1647.6|1648.4|1647.4|0
1653054920000|2022-05-20 13:55:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1653054940000|2022-05-20 13:55:40|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1653054960000|2022-05-20 13:56:00|1648.4|1647.4|1647.9|1646.9|1648.4|1647.4|1647.9|1646.9|0
1653054970000|2022-05-20 13:56:10|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1653055000000|2022-05-20 13:56:40|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1653055020000|2022-05-20 13:57:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1653055040000|2022-05-20 13:57:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1653055050000|2022-05-20 13:57:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1653055060000|2022-05-20 13:57:40|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1653055070000|2022-05-20 13:57:50|1648.4|1647.4|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1653055090000|2022-05-20 13:58:10|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1653055100000|2022-05-20 13:58:20|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653055120000|2022-05-20 13:58:40|1649.1|1648.1|1649.4|1648.4|1649.6|1648.6|1649.1|1648.1|0
1653055130000|2022-05-20 13:58:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1653055140000|2022-05-20 13:59:00|1649.9|1648.9|1650.1|1649.1|1650.1|1649.1|1649.9|1648.9|0
1653055160000|2022-05-20 13:59:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1653055180000|2022-05-20 13:59:40|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1653055190000|2022-05-20 13:59:50|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1653055200000|2022-05-20 14:00:00|1650.3|1649.3|1651.4|1650.4|1651.4|1650.4|1650.3|1649.3|1
1653055210000|2022-05-20 14:00:10|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1653055220000|2022-05-20 14:00:20|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1653055250000|2022-05-20 14:00:50|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.4|1650.4|0
1653055260000|2022-05-20 14:01:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653055280000|2022-05-20 14:01:20|1652.2|1651.2|1652.3|1651.3|1652.3|1651.3|1652.2|1651.2|0
1653055290000|2022-05-20 14:01:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653055310000|2022-05-20 14:01:50|1652.1|1651.1|1651.7|1650.7|1652.1|1651.1|1651.7|1650.7|0
1653055320000|2022-05-20 14:02:00|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653055330000|2022-05-20 14:02:10|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1653055340000|2022-05-20 14:02:20|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653055350000|2022-05-20 14:02:30|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1653055380000|2022-05-20 14:03:00|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1653055390000|2022-05-20 14:03:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653055410000|2022-05-20 14:03:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653055420000|2022-05-20 14:03:40|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1653055430000|2022-05-20 14:03:50|1651.3|1650.3|1651.1|1650.1|1651.3|1650.3|1651.1|1650.1|0
1653055440000|2022-05-20 14:04:00|1650.9|1649.9|1650.7|1649.7|1650.9|1649.9|1650.7|1649.7|0
1653055460000|2022-05-20 14:04:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653055490000|2022-05-20 14:04:50|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653055500000|2022-05-20 14:05:00|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1
1653055580000|2022-05-20 14:06:20|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1653055600000|2022-05-20 14:06:40|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1653055620000|2022-05-20 14:07:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1653055630000|2022-05-20 14:07:10|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1653055650000|2022-05-20 14:07:30|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653055660000|2022-05-20 14:07:40|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1653055670000|2022-05-20 14:07:50|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1653055680000|2022-05-20 14:08:00|1650.2|1649.2|1649.4|1648.4|1650.2|1649.2|1649.4|1648.4|0
1653055690000|2022-05-20 14:08:10|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653055700000|2022-05-20 14:08:20|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1653055710000|2022-05-20 14:08:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653055720000|2022-05-20 14:08:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1653055750000|2022-05-20 14:09:10|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.7|1648.7|0
1653055760000|2022-05-20 14:09:20|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1653055770000|2022-05-20 14:09:30|1649.3|1648.3|1648.9|1647.9|1649.3|1648.3|1648.9|1647.9|0
1653055780000|2022-05-20 14:09:40|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1653055790000|2022-05-20 14:09:50|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.2|1647.2|0
1653055800000|2022-05-20 14:10:00|1648.1|1647.1|1647.4|1646.4|1648.1|1647.1|1647.4|1646.4|1
1653055810000|2022-05-20 14:10:10|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1653055820000|2022-05-20 14:10:20|1647.8|1646.8|1647.7|1646.7|1647.8|1646.8|1647.7|1646.7|0
1653055830000|2022-05-20 14:10:30|1647.6|1646.6|1647.4|1646.4|1647.6|1646.6|1647.4|1646.4|0
1653055840000|2022-05-20 14:10:40|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1653055850000|2022-05-20 14:10:50|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1653055860000|2022-05-20 14:11:00|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1653055870000|2022-05-20 14:11:10|1648.2|1647.2|1648.3|1647.3|1648.3|1647.3|1648.1|1647.1|0
1653055880000|2022-05-20 14:11:20|1648.4|1647.4|1648.6|1647.6|1648.6|1647.6|1648.4|1647.4|0
1653055900000|2022-05-20 14:11:40|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653055940000|2022-05-20 14:12:20|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1653055950000|2022-05-20 14:12:30|1649.2|1648.2|1649.4|1648.4|1649.4|1648.4|1649.2|1648.2|0
1653055960000|2022-05-20 14:12:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653055980000|2022-05-20 14:13:00|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1653055990000|2022-05-20 14:13:10|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1653056000000|2022-05-20 14:13:20|1649.6|1648.6|1649.2|1648.2|1649.6|1648.6|1649.2|1648.2|0
1653056010000|2022-05-20 14:13:30|1649.4|1648.4|1649.1|1648.1|1649.4|1648.4|1649.1|1648.1|0
1653056020000|2022-05-20 14:13:40|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|1648.9|1647.9|0
1653056030000|2022-05-20 14:13:50|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653056040000|2022-05-20 14:14:00|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1653056050000|2022-05-20 14:14:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653056090000|2022-05-20 14:14:50|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1653056100000|2022-05-20 14:15:00|||||||||1
1653056120000|2022-05-20 14:15:20|1649.6|1648.6|1649.4|1648.4|1649.6|1648.6|1649.4|1648.4|0
1653056130000|2022-05-20 14:15:30|1649.3|1648.3|1649.6|1648.6|1649.6|1648.6|1649.3|1648.3|0
1653056160000|2022-05-20 14:16:00|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1653056170000|2022-05-20 14:16:10|1651.3|1650.3|1651.8|1650.8|1651.8|1650.8|1651.3|1650.3|1
1653056180000|2022-05-20 14:16:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653056200000|2022-05-20 14:16:40|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1653056210000|2022-05-20 14:16:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653056220000|2022-05-20 14:17:00|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1653056230000|2022-05-20 14:17:10|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1653056240000|2022-05-20 14:17:20|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653056270000|2022-05-20 14:17:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653056280000|2022-05-20 14:18:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1653056300000|2022-05-20 14:18:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653056310000|2022-05-20 14:18:30|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653056320000|2022-05-20 14:18:40|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1653056330000|2022-05-20 14:18:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653056340000|2022-05-20 14:19:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653056350000|2022-05-20 14:19:10|1651.9|1650.9|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1653056370000|2022-05-20 14:19:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653056400000|2022-05-20 14:20:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1
1653056410000|2022-05-20 14:20:10|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1653056450000|2022-05-20 14:20:50|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1653056460000|2022-05-20 14:21:00|1651.1|1650.1|1650.9|1649.9|1651.1|1650.1|1650.9|1649.9|0
1653056470000|2022-05-20 14:21:10|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1653056480000|2022-05-20 14:21:20|1650.6|1649.6|1650.4|1649.4|1650.6|1649.6|1650.4|1649.4|0
1653056530000|2022-05-20 14:22:10|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653056540000|2022-05-20 14:22:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653056580000|2022-05-20 14:23:00|1650.8|1649.8|1650.9|1649.9|1651.1|1650.1|1650.8|1649.8|0
1653056610000|2022-05-20 14:23:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1653056630000|2022-05-20 14:23:50|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1653056650000|2022-05-20 14:24:10|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1653056700000|2022-05-20 14:25:00|||||||||1
1653056710000|2022-05-20 14:25:10|1651.1|1650.1|1650.7|1649.7|1651.1|1650.1|1650.7|1649.7|0
1653056740000|2022-05-20 14:25:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653056770000|2022-05-20 14:26:10|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653056780000|2022-05-20 14:26:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653056820000|2022-05-20 14:27:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1653056850000|2022-05-20 14:27:30|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1653056860000|2022-05-20 14:27:40|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1653056870000|2022-05-20 14:27:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1653056880000|2022-05-20 14:28:00|1651.3|1650.3|1651.2|1650.2|1651.3|1650.3|1651.2|1650.2|0
1653056890000|2022-05-20 14:28:10|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.2|1650.2|0
1653056900000|2022-05-20 14:28:20|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1653056910000|2022-05-20 14:28:30|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.4|1650.4|0
1653056950000|2022-05-20 14:29:10|1652.1|1651.1|1653.4|1652.4|1653.4|1652.4|1652.1|1651.1|0
1653056970000|2022-05-20 14:29:30|1653.6|1652.6|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1653056980000|2022-05-20 14:29:40|1653.7|1652.7|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1653056990000|2022-05-20 14:29:50|1653.6|1652.6|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1653057000000|2022-05-20 14:30:00|||||||||1
1653057030000|2022-05-20 14:30:30|1653.7|1652.7|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1653057040000|2022-05-20 14:30:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1653057060000|2022-05-20 14:31:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653057120000|2022-05-20 14:32:00|1653.7|1652.7|1653.8|1652.8|1653.8|1652.8|1653.6|1652.6|0
1653057160000|2022-05-20 14:32:40|1653.9|1652.9|1654.1|1653.1|1654.1|1653.1|1653.8|1652.8|0
1653057170000|2022-05-20 14:32:50|1653.9|1652.9|1653.9|1652.9|1654.1|1653.1|1653.9|1652.9|0
1653057180000|2022-05-20 14:33:00|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1653057190000|2022-05-20 14:33:10|1653.6|1652.6|1653.2|1652.2|1653.6|1652.6|1653.2|1652.2|0
1653057210000|2022-05-20 14:33:30|1653.3|1652.3|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1653057220000|2022-05-20 14:33:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1653057230000|2022-05-20 14:33:50|1653.6|1652.6|1654.9|1653.9|1655.1|1654.1|1653.6|1652.6|0
1653057240000|2022-05-20 14:34:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653057270000|2022-05-20 14:34:30|1654.7|1653.7|1654.3|1653.3|1654.7|1653.7|1654.3|1653.3|0
1653057280000|2022-05-20 14:34:40|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1653057290000|2022-05-20 14:34:50|1654.4|1653.4|1654.3|1653.3|1654.4|1653.4|1654.3|1653.3|0
1653057300000|2022-05-20 14:35:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1
1653057320000|2022-05-20 14:35:20|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1653.9|1652.9|0
1653057330000|2022-05-20 14:35:30|1653.9|1652.9|1654.2|1653.2|1654.2|1653.2|1653.9|1652.9|0
1653057340000|2022-05-20 14:35:40|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654.1|1653.1|0
1653057350000|2022-05-20 14:35:50|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1653057360000|2022-05-20 14:36:00|1654.3|1653.3|1654.4|1653.4|1654.6|1653.6|1654.3|1653.3|0
1653057390000|2022-05-20 14:36:30|1654.3|1653.3|1654.4|1653.4|1654.4|1653.4|1654.3|1653.3|0
1653057400000|2022-05-20 14:36:40|1654.6|1653.6|1654.4|1653.4|1654.6|1653.6|1654.4|1653.4|0
1653057420000|2022-05-20 14:37:00|1654.6|1653.6|1654.6|1653.6|1654.7|1653.7|1654.4|1653.4|0
1653057430000|2022-05-20 14:37:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1653057440000|2022-05-20 14:37:20|1654.3|1653.3|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1653057450000|2022-05-20 14:37:30|1653.9|1652.9|1653.6|1652.6|1653.9|1652.9|1653.6|1652.6|0
1653057480000|2022-05-20 14:38:00|1653.7|1652.7|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1653057490000|2022-05-20 14:38:10|1653.7|1652.7|1653.4|1652.4|1653.7|1652.7|1653.4|1652.4|0
1653057510000|2022-05-20 14:38:30|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653057520000|2022-05-20 14:38:40|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653057540000|2022-05-20 14:39:00|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1653057550000|2022-05-20 14:39:10|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1653057560000|2022-05-20 14:39:20|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1653057570000|2022-05-20 14:39:30|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.6|1651.6|0
1653057580000|2022-05-20 14:39:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1653057600000|2022-05-20 14:40:00|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|1
1653057610000|2022-05-20 14:40:10|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653057620000|2022-05-20 14:40:20|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|4
1653057630000|2022-05-20 14:40:30|1651.9|1650.9|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1653057640000|2022-05-20 14:40:40|1651.9|1650.9|1651.9|1650.9|1652.1|1651.1|1651.8|1650.8|0
1653057660000|2022-05-20 14:41:00|1652.1|1651.1|1652.6|1651.6|1652.6|1651.6|1652.1|1651.1|0
1653057670000|2022-05-20 14:41:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1653057680000|2022-05-20 14:41:20|1652.6|1651.6|1652.7|1651.7|1652.8|1651.8|1652.6|1651.6|0
1653057690000|2022-05-20 14:41:30|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1
1653057700000|2022-05-20 14:41:40|1652.9|1651.9|1653.9|1652.9|1653.9|1652.9|1652.9|1651.9|1
1653057710000|2022-05-20 14:41:50|1654.1|1653.1|1654.3|1653.3|1655.8|1654.8|1654.1|1653.1|1
1653057720000|2022-05-20 14:42:00|1655.9|1654.9|1656.2|1655.2|1656.2|1655.2|1655.9|1654.9|0
1653057730000|2022-05-20 14:42:10|1654.8|1653.8|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1653057740000|2022-05-20 14:42:20|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653057750000|2022-05-20 14:42:30|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655.1|1654.1|0
1653057760000|2022-05-20 14:42:40|1655.3|1654.3|1655.1|1654.1|1655.3|1654.3|1655.1|1654.1|2
1653057770000|2022-05-20 14:42:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653057780000|2022-05-20 14:43:00|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|1
1653057820000|2022-05-20 14:43:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653057830000|2022-05-20 14:43:50|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1653057840000|2022-05-20 14:44:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653057850000|2022-05-20 14:44:10|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|1
1653057880000|2022-05-20 14:44:40|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653057900000|2022-05-20 14:45:00|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|1
1653057920000|2022-05-20 14:45:20|1654.9|1653.9|1654.8|1653.8|1655.1|1654.1|1654.8|1653.8|0
1653057930000|2022-05-20 14:45:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1653057940000|2022-05-20 14:45:40|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653057950000|2022-05-20 14:45:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1653057960000|2022-05-20 14:46:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1653057970000|2022-05-20 14:46:10|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653057980000|2022-05-20 14:46:20|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1
1653057990000|2022-05-20 14:46:30|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|10
1653058000000|2022-05-20 14:46:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653058010000|2022-05-20 14:46:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653058020000|2022-05-20 14:47:00|||||||||1
1653058040000|2022-05-20 14:47:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653058060000|2022-05-20 14:47:40|1655.6|1654.6|1655.4|1654.4|1655.6|1654.6|1655.4|1654.4|1
1653058080000|2022-05-20 14:48:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653058100000|2022-05-20 14:48:20|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653058110000|2022-05-20 14:48:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653058170000|2022-05-20 14:49:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1
1653058200000|2022-05-20 14:50:00|1654.8|1653.8|1653.4|1652.4|1654.8|1653.8|1653.4|1652.4|11
1653058210000|2022-05-20 14:50:10|1653.3|1652.3|1653.4|1652.4|1653.6|1652.6|1653.3|1652.3|0
1653058220000|2022-05-20 14:50:20|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653058230000|2022-05-20 14:50:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653058240000|2022-05-20 14:50:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653058250000|2022-05-20 14:50:50|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653058260000|2022-05-20 14:51:00|1653.2|1652.2|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|0
1653058270000|2022-05-20 14:51:10|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1653058280000|2022-05-20 14:51:20|1653.1|1652.1|1652.6|1651.6|1653.1|1652.1|1652.6|1651.6|0
1653058290000|2022-05-20 14:51:30|1652.4|1651.4|1652.9|1651.9|1652.9|1651.9|1652.4|1651.4|10
1653058300000|2022-05-20 14:51:40|1653.2|1652.2|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1653058310000|2022-05-20 14:51:50|1653.2|1652.2|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1653058320000|2022-05-20 14:52:00|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.3|1651.3|0
1653058330000|2022-05-20 14:52:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653058340000|2022-05-20 14:52:20|1652.8|1651.8|1652.6|1651.6|1652.8|1651.8|1652.4|1651.4|0
1653058350000|2022-05-20 14:52:30|1652.4|1651.4|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|0
1653058360000|2022-05-20 14:52:40|1652.7|1651.7|1653.1|1652.1|1653.1|1652.1|1652.7|1651.7|0
1653058370000|2022-05-20 14:52:50|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1653058380000|2022-05-20 14:53:00|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653058390000|2022-05-20 14:53:10|1653.3|1652.3|1653.1|1652.1|1653.3|1652.3|1652.9|1651.9|8
1653058420000|2022-05-20 14:53:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653058430000|2022-05-20 14:53:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653058440000|2022-05-20 14:54:00|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1653058450000|2022-05-20 14:54:10|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|1
1653058460000|2022-05-20 14:54:20|1653.1|1652.1|1652.6|1651.6|1653.2|1652.2|1652.4|1651.4|0
1653058470000|2022-05-20 14:54:30|1652.4|1651.4|1651.2|1650.2|1652.6|1651.6|1651.2|1650.2|0
1653058480000|2022-05-20 14:54:40|1651.1|1650.1|1653.3|1652.3|1653.4|1652.4|1651.1|1650.1|2
1653058490000|2022-05-20 14:54:50|1653.4|1652.4|1653.6|1652.6|1653.6|1652.6|1653.3|1652.3|1
1653289250000|2022-05-23 07:00:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653289350000|2022-05-23 07:02:30|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1653289500000|2022-05-23 07:05:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653289510000|2022-05-23 07:05:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653289530000|2022-05-23 07:05:30|1671.8|1670.8|1673.8|1672.8|1674.3|1673.3|1671.7|1670.7|1
1653289540000|2022-05-23 07:05:40|1673.7|1672.7|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1653289550000|2022-05-23 07:05:50|1674.1|1673.1|1673.6|1672.6|1674.1|1673.1|1671.2|1670.2|30
1653289560000|2022-05-23 07:06:00|1673.4|1672.4|1673.1|1672.1|1673.8|1672.8|1672.8|1671.8|0
1653289570000|2022-05-23 07:06:10|1672.9|1671.9|1674.1|1673.1|1674.1|1673.1|1672.9|1671.9|0
1653289580000|2022-05-23 07:06:20|1674.2|1673.2|1673.8|1672.8|1674.6|1673.6|1673.8|1672.8|0
1653289590000|2022-05-23 07:06:30|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.3|1672.3|0
1653289600000|2022-05-23 07:06:40|1673.4|1672.4|1673.7|1672.7|1673.7|1672.7|1673.2|1672.2|0
1653289610000|2022-05-23 07:06:50|1673.8|1672.8|1673.8|1672.8|1674.1|1673.1|1673.7|1672.7|0
1653289620000|2022-05-23 07:07:00|1673.7|1672.7|1673.7|1672.7|1673.8|1672.8|1673.6|1672.6|0
1653289630000|2022-05-23 07:07:10|1673.8|1672.8|1673.4|1672.4|1673.9|1672.9|1673.4|1672.4|0
1653289640000|2022-05-23 07:07:20|1673.3|1672.3|1673.3|1672.3|1673.6|1672.6|1673.3|1672.3|0
1653289650000|2022-05-23 07:07:30|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.2|1672.2|0
1653289660000|2022-05-23 07:07:40|1673.3|1672.3|1673.6|1672.6|1673.7|1672.7|1673.3|1672.3|0
1653289670000|2022-05-23 07:07:50|1673.7|1672.7|1673.8|1672.8|1673.9|1672.9|1673.7|1672.7|0
1653289680000|2022-05-23 07:08:00|1673.9|1672.9|1674.1|1673.1|1674.4|1673.4|1673.8|1672.8|0
1653289690000|2022-05-23 07:08:10|1674.2|1673.2|1673.8|1672.8|1674.3|1673.3|1673.8|1672.8|0
1653289700000|2022-05-23 07:08:20|1673.7|1672.7|1673.3|1672.3|1673.7|1672.7|1673.3|1672.3|0
1653289710000|2022-05-23 07:08:30|1673.2|1672.2|1673.6|1672.6|1673.6|1672.6|1673.1|1672.1|0
1653289720000|2022-05-23 07:08:40|1673.7|1672.7|1674.6|1673.6|1674.6|1673.6|1673.7|1672.7|0
1653289730000|2022-05-23 07:08:50|1674.7|1673.7|1675.1|1674.1|1675.3|1674.3|1674.7|1673.7|0
1653289740000|2022-05-23 07:09:00|1675.2|1674.2|1675.9|1674.9|1676.1|1675.1|1675.1|1674.1|0
1653289750000|2022-05-23 07:09:10|1676.1|1675.1|1676.1|1675.1|1676.2|1675.2|1675.4|1674.4|0
1653289760000|2022-05-23 07:09:20|1676.2|1675.2|1676.3|1675.3|1676.6|1675.6|1676.1|1675.1|0
1653289770000|2022-05-23 07:09:30|1676.2|1675.2|1675.1|1674.1|1676.3|1675.3|1675.1|1674.1|0
1653289780000|2022-05-23 07:09:40|1674.9|1673.9|1674.6|1673.6|1675.1|1674.1|1674.4|1673.4|0
1653289790000|2022-05-23 07:09:50|1674.7|1673.7|1674.8|1673.8|1674.8|1673.8|1674.2|1673.2|0
1653289800000|2022-05-23 07:10:00|1674.9|1673.9|1674.9|1673.9|1675.6|1674.6|1674.9|1673.9|0
1653289810000|2022-05-23 07:10:10|1674.8|1673.8|1674.8|1673.8|1675.1|1674.1|1674.3|1673.3|0
1653289820000|2022-05-23 07:10:20|1674.9|1673.9|1674.1|1673.1|1674.9|1673.9|1674.1|1673.1|0
1653289830000|2022-05-23 07:10:30|1673.9|1672.9|1674.2|1673.2|1674.2|1673.2|1673.9|1672.9|0
1653289840000|2022-05-23 07:10:40|1674.1|1673.1|1675.7|1674.7|1675.9|1674.9|1674.1|1673.1|0
1653289850000|2022-05-23 07:10:50|1675.6|1674.6|1674.3|1673.3|1675.7|1674.7|1674.3|1673.3|0
1653289860000|2022-05-23 07:11:00|1674.2|1673.2|1673.1|1672.1|1674.2|1673.2|1673.1|1672.1|0
1653289870000|2022-05-23 07:11:10|1673.2|1672.2|1672.4|1671.4|1673.2|1672.2|1672.4|1671.4|0
1653289880000|2022-05-23 07:11:20|1672.3|1671.3|1672.3|1671.3|1672.6|1671.6|1672.3|1671.3|0
1653289890000|2022-05-23 07:11:30|1672.4|1671.4|1671.8|1670.8|1672.6|1671.6|1671.8|1670.8|0
1653289900000|2022-05-23 07:11:40|1671.7|1670.7|1671.1|1670.1|1671.8|1670.8|1671.1|1670.1|1
1653289910000|2022-05-23 07:11:50|1671.2|1670.2|1671.1|1670.1|1671.3|1670.3|1670.9|1669.9|0
1653289920000|2022-05-23 07:12:00|1671.2|1670.2|1670.4|1669.4|1671.2|1670.2|1670.3|1669.3|0
1653289930000|2022-05-23 07:12:10|1670.6|1669.6|1670.6|1669.6|1670.7|1669.7|1670.4|1669.4|0
1653289940000|2022-05-23 07:12:20|1670.7|1669.7|1672.6|1671.6|1672.7|1671.7|1670.7|1669.7|0
1653289950000|2022-05-23 07:12:30|1672.7|1671.7|1672.4|1671.4|1672.7|1671.7|1672.2|1671.2|0
1653289960000|2022-05-23 07:12:40|1672.3|1671.3|1672.9|1671.9|1672.9|1671.9|1672.1|1671.1|0
1653289970000|2022-05-23 07:12:50|1672.8|1671.8|1672.9|1671.9|1673.1|1672.1|1672.8|1671.8|0
1653289980000|2022-05-23 07:13:00|1672.8|1671.8|1672.3|1671.3|1672.8|1671.8|1672.3|1671.3|0
1653289990000|2022-05-23 07:13:10|1672.4|1671.4|1672.6|1671.6|1673.1|1672.1|1672.4|1671.4|0
1653290000000|2022-05-23 07:13:20|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1653290010000|2022-05-23 07:13:30|1672.7|1671.7|1672.8|1671.8|1672.9|1671.9|1672.7|1671.7|0
1653290020000|2022-05-23 07:13:40|1672.9|1671.9|1673.2|1672.2|1673.2|1672.2|1672.8|1671.8|0
1653290030000|2022-05-23 07:13:50|1673.1|1672.1|1673.6|1672.6|1673.6|1672.6|1673.1|1672.1|0
1653290040000|2022-05-23 07:14:00|1675.2|1674.2|1675.4|1674.4|1675.6|1674.6|1675.2|1674.2|0
1653290050000|2022-05-23 07:14:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1653290060000|2022-05-23 07:14:20|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.3|1674.3|0
1653290070000|2022-05-23 07:14:30|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|5
1653290080000|2022-05-23 07:14:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1653290090000|2022-05-23 07:14:50|1676.1|1675.1|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1653290100000|2022-05-23 07:15:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.1|1675.1|0
1653290110000|2022-05-23 07:15:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1653290140000|2022-05-23 07:15:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1653290150000|2022-05-23 07:15:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1653290160000|2022-05-23 07:16:00|1676.2|1675.2|1676.3|1675.3|1676.4|1675.4|1676.2|1675.2|0
1653290170000|2022-05-23 07:16:10|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1653290180000|2022-05-23 07:16:20|1676.3|1675.3|1676.6|1675.6|1676.6|1675.6|1676.3|1675.3|0
1653290190000|2022-05-23 07:16:30|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1653290210000|2022-05-23 07:16:50|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1653290230000|2022-05-23 07:17:10|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1653290240000|2022-05-23 07:17:20|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1653290270000|2022-05-23 07:17:50|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1653290280000|2022-05-23 07:18:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1653290290000|2022-05-23 07:18:10|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1653290310000|2022-05-23 07:18:30|1676.4|1675.4|1676.6|1675.6|1676.7|1675.7|1676.4|1675.4|0
1653290340000|2022-05-23 07:19:00|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1653290350000|2022-05-23 07:19:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1653290360000|2022-05-23 07:19:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1653290370000|2022-05-23 07:19:30|1676.2|1675.2|1676.8|1675.8|1676.8|1675.8|1676.2|1675.2|0
1653290380000|2022-05-23 07:19:40|1676.7|1675.7|1678.4|1677.4|1678.6|1677.6|1676.7|1675.7|0
1653290390000|2022-05-23 07:19:50|1678.3|1677.3|1677.8|1676.8|1678.3|1677.3|1677.8|1676.8|0
1653290400000|2022-05-23 07:20:00|1677.7|1676.7|1677.1|1676.1|1677.7|1676.7|1677.1|1676.1|0
1653290410000|2022-05-23 07:20:10|1676.9|1675.9|1676.9|1675.9|1677.1|1676.1|1676.8|1675.8|0
1653290420000|2022-05-23 07:20:20|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1653290430000|2022-05-23 07:20:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1653290440000|2022-05-23 07:20:40|1677.2|1676.2|1676.8|1675.8|1677.2|1676.2|1676.8|1675.8|0
1653290450000|2022-05-23 07:20:50|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1653290460000|2022-05-23 07:21:00|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1653290470000|2022-05-23 07:21:10|1677.3|1676.3|1677.7|1676.7|1677.7|1676.7|1677.3|1676.3|0
1653290480000|2022-05-23 07:21:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1653290490000|2022-05-23 07:21:30|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1653290500000|2022-05-23 07:21:40|1677.7|1676.7|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1653290510000|2022-05-23 07:21:50|1677.3|1676.3|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1653290520000|2022-05-23 07:22:00|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1653290540000|2022-05-23 07:22:20|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1653290550000|2022-05-23 07:22:30|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1653290560000|2022-05-23 07:22:40|1676.8|1675.8|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1653290570000|2022-05-23 07:22:50|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1653290580000|2022-05-23 07:23:00|1676.8|1675.8|1676.8|1675.8|1676.9|1675.9|1676.7|1675.7|0
1653290590000|2022-05-23 07:23:10|1676.7|1675.7|1676.6|1675.6|1676.8|1675.8|1676.6|1675.6|0
1653290600000|2022-05-23 07:23:20|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1653290610000|2022-05-23 07:23:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1653290620000|2022-05-23 07:23:40|1676.6|1675.6|1676.6|1675.6|1676.8|1675.8|1676.6|1675.6|0
1653290630000|2022-05-23 07:23:50|1676.7|1675.7|1676.1|1675.1|1676.7|1675.7|1676.1|1675.1|0
1653290640000|2022-05-23 07:24:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1653290650000|2022-05-23 07:24:10|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1653290660000|2022-05-23 07:24:20|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1653290670000|2022-05-23 07:24:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1653290680000|2022-05-23 07:24:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1653290690000|2022-05-23 07:24:50|1675.8|1674.8|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1653290700000|2022-05-23 07:25:00|1675.4|1674.4|1676.8|1675.8|1677.4|1676.4|1674.9|1673.9|27
1653290710000|2022-05-23 07:25:10|1676.9|1675.9|1677.6|1676.6|1677.6|1676.6|1676.9|1675.9|0
1653290720000|2022-05-23 07:25:20|1677.7|1676.7|1678.3|1677.3|1678.3|1677.3|1677.7|1676.7|0
1653290740000|2022-05-23 07:25:40|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1653290760000|2022-05-23 07:26:00|1678.8|1677.8|1679.2|1678.2|1679.2|1678.2|1678.8|1677.8|0
1653290790000|2022-05-23 07:26:30|1679.3|1678.3|1679.7|1678.7|1679.7|1678.7|1679.3|1678.3|0
1653290800000|2022-05-23 07:26:40|1679.8|1678.8|1680.2|1679.2|1680.2|1679.2|1679.8|1678.8|0
1653290820000|2022-05-23 07:27:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1653290830000|2022-05-23 07:27:10|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1653290840000|2022-05-23 07:27:20|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.1|1679.1|0
1653290860000|2022-05-23 07:27:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1653290880000|2022-05-23 07:28:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1653290890000|2022-05-23 07:28:10|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1653290910000|2022-05-23 07:28:30|1680.8|1679.8|1681.3|1680.3|1681.3|1680.3|1680.8|1679.8|0
1653290930000|2022-05-23 07:28:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1653290940000|2022-05-23 07:29:00|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1653290950000|2022-05-23 07:29:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1653290960000|2022-05-23 07:29:20|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1653290970000|2022-05-23 07:29:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1653290980000|2022-05-23 07:29:40|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1653290990000|2022-05-23 07:29:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653291000000|2022-05-23 07:30:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1653291010000|2022-05-23 07:30:10|1679.6|1678.6|1679.3|1678.3|1679.7|1678.7|1679.3|1678.3|10
1653291030000|2022-05-23 07:30:30|1679.2|1678.2|1678.1|1677.1|1679.2|1678.2|1678.1|1677.1|0
1653291040000|2022-05-23 07:30:40|1677.9|1676.9|1677.6|1676.6|1678.1|1677.1|1677.6|1676.6|0
1653291050000|2022-05-23 07:30:50|1677.7|1676.7|1677.7|1676.7|1677.8|1676.8|1677.6|1676.6|0
1653291060000|2022-05-23 07:31:00|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.6|1676.6|0
1653291070000|2022-05-23 07:31:10|1677.8|1676.8|1677.8|1676.8|1677.9|1676.9|1677.7|1676.7|1
1653291080000|2022-05-23 07:31:20|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|1
1653291090000|2022-05-23 07:31:30|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1653291100000|2022-05-23 07:31:40|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1653291110000|2022-05-23 07:31:50|1677.4|1676.4|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1653291120000|2022-05-23 07:32:00|1677.6|1676.6|1676.9|1675.9|1677.7|1676.7|1676.9|1675.9|6
1653291130000|2022-05-23 07:32:10|1676.8|1675.8|1676.4|1675.4|1676.9|1675.9|1676.3|1675.3|6
1653291140000|2022-05-23 07:32:20|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.2|1675.2|0
1653291150000|2022-05-23 07:32:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1653291160000|2022-05-23 07:32:40|1676.6|1675.6|1676.3|1675.3|1676.6|1675.6|1676.3|1675.3|0
1653291180000|2022-05-23 07:33:00|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1653291190000|2022-05-23 07:33:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1653291200000|2022-05-23 07:33:20|1676.3|1675.3|1676.4|1675.4|1676.6|1675.6|1676.3|1675.3|0
1653291210000|2022-05-23 07:33:30|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1653291220000|2022-05-23 07:33:40|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1653291240000|2022-05-23 07:34:00|1675.6|1674.6|1674.8|1673.8|1675.6|1674.6|1674.8|1673.8|0
1653291250000|2022-05-23 07:34:10|1675.1|1674.1|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1653291260000|2022-05-23 07:34:20|1674.8|1673.8|1673.4|1672.4|1674.8|1673.8|1673.4|1672.4|0
1653291270000|2022-05-23 07:34:30|1673.3|1672.3|1673.1|1672.1|1673.3|1672.3|1673.1|1672.1|0
1653291280000|2022-05-23 07:34:40|1673.2|1672.2|1673.3|1672.3|1673.3|1672.3|1673.2|1672.2|0
1653291290000|2022-05-23 07:34:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.3|1672.3|0
1653291300000|2022-05-23 07:35:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1653291310000|2022-05-23 07:35:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1653291320000|2022-05-23 07:35:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1653291330000|2022-05-23 07:35:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1653291340000|2022-05-23 07:35:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1653291350000|2022-05-23 07:35:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1653291360000|2022-05-23 07:36:00|1673.4|1672.4|1673.7|1672.7|1673.7|1672.7|1673.4|1672.4|0
1653291410000|2022-05-23 07:36:50|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1653291420000|2022-05-23 07:37:00|1673.3|1672.3|1672.8|1671.8|1673.3|1672.3|1672.8|1671.8|0
1653291430000|2022-05-23 07:37:10|1672.7|1671.7|1671.9|1670.9|1672.7|1671.7|1671.9|1670.9|0
1653291440000|2022-05-23 07:37:20|1671.8|1670.8|1670.9|1669.9|1671.8|1670.8|1670.9|1669.9|0
1653291460000|2022-05-23 07:37:40|1670.8|1669.8|1670.3|1669.3|1670.8|1669.8|1670.3|1669.3|0
1653291470000|2022-05-23 07:37:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653291480000|2022-05-23 07:38:00|1670.4|1669.4|1671.1|1670.1|1671.1|1670.1|1670.4|1669.4|0
1653291490000|2022-05-23 07:38:10|1670.9|1669.9|1670.7|1669.7|1670.9|1669.9|1670.7|1669.7|0
1653291500000|2022-05-23 07:38:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1653291510000|2022-05-23 07:38:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1653291520000|2022-05-23 07:38:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1653291530000|2022-05-23 07:38:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653291540000|2022-05-23 07:39:00|1670.1|1669.1|1669.8|1668.8|1670.1|1669.1|1669.8|1668.8|0
1653291550000|2022-05-23 07:39:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1653291590000|2022-05-23 07:39:50|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.7|1668.7|0
1653291600000|2022-05-23 07:40:00|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1653291610000|2022-05-23 07:40:10|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1653291620000|2022-05-23 07:40:20|1670.6|1669.6|1670.4|1669.4|1670.7|1669.7|1670.4|1669.4|0
1653291630000|2022-05-23 07:40:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1653291640000|2022-05-23 07:40:40|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1670.4|1669.4|0
1653291650000|2022-05-23 07:40:50|1670.7|1669.7|1670.8|1669.8|1670.9|1669.9|1670.7|1669.7|2
1653291660000|2022-05-23 07:41:00|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1653291670000|2022-05-23 07:41:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1653291680000|2022-05-23 07:41:20|1671.6|1670.6|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|1
1653291690000|2022-05-23 07:41:30|1671.7|1670.7|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|0
1653291700000|2022-05-23 07:41:40|1671.4|1670.4|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1653291710000|2022-05-23 07:41:50|1671.3|1670.3|1671.6|1670.6|1671.7|1670.7|1671.3|1670.3|1
1653291720000|2022-05-23 07:42:00|1671.7|1670.7|1672.2|1671.2|1672.2|1671.2|1671.6|1670.6|1
1653291730000|2022-05-23 07:42:10|1672.1|1671.1|1673.8|1672.8|1674.1|1673.1|1671.9|1670.9|1
1653291740000|2022-05-23 07:42:20|1673.7|1672.7|1673.4|1672.4|1673.7|1672.7|1673.3|1672.3|0
1653291750000|2022-05-23 07:42:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1653291760000|2022-05-23 07:42:40|1673.4|1672.4|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1653291770000|2022-05-23 07:42:50|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1653291780000|2022-05-23 07:43:00|1674.1|1673.1|1674.2|1673.2|1674.3|1673.3|1674.1|1673.1|0
1653291790000|2022-05-23 07:43:10|1674.3|1673.3|1673.6|1672.6|1674.3|1673.3|1673.6|1672.6|1
1653291800000|2022-05-23 07:43:20|1673.7|1672.7|1673.3|1672.3|1673.7|1672.7|1673.3|1672.3|0
1653291810000|2022-05-23 07:43:30|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.1|1672.1|0
1653291820000|2022-05-23 07:43:40|1673.3|1672.3|1673.1|1672.1|1673.3|1672.3|1673.1|1672.1|0
1653291830000|2022-05-23 07:43:50|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1653291840000|2022-05-23 07:44:00|1673.1|1672.1|1673.1|1672.1|1673.2|1672.2|1672.9|1671.9|0
1653291850000|2022-05-23 07:44:10|1672.9|1671.9|1673.3|1672.3|1673.3|1672.3|1672.9|1671.9|0
1653291860000|2022-05-23 07:44:20|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.2|1672.2|0
1653291880000|2022-05-23 07:44:40|1673.1|1672.1|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1653291890000|2022-05-23 07:44:50|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.1|1672.1|0
1653291900000|2022-05-23 07:45:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653291910000|2022-05-23 07:45:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1653291920000|2022-05-23 07:45:20|1673.3|1672.3|1674|1673|1674|1673|1673.3|1672.3|0
1653291930000|2022-05-23 07:45:30|1674.3|1673.3|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1653291940000|2022-05-23 07:45:40|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1653291950000|2022-05-23 07:45:50|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1653291960000|2022-05-23 07:46:00|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1653291970000|2022-05-23 07:46:10|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1653291980000|2022-05-23 07:46:20|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1653291990000|2022-05-23 07:46:30|1674|1673|1674|1673|1674.1|1673.1|1674|1673|0
1653292010000|2022-05-23 07:46:50|1674.1|1673.1|1674.5|1673.5|1674.5|1673.5|1674|1673|0
1653292020000|2022-05-23 07:47:00|1674.4|1673.4|1674.1|1673.1|1674.4|1673.4|1674.1|1673.1|0
1653292030000|2022-05-23 07:47:10|1674|1673|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1653292060000|2022-05-23 07:47:40|1673.6|1672.6|1673|1672|1673.6|1672.6|1673|1672|0
1653292070000|2022-05-23 07:47:50|1673.1|1672.1|1673.5|1672.5|1673.5|1672.5|1673.1|1672.1|0
1653292090000|2022-05-23 07:48:10|1673.4|1672.4|1673.2|1672.2|1673.4|1672.4|1673.2|1672.2|0
1653292100000|2022-05-23 07:48:20|1673.4|1672.4|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1653292120000|2022-05-23 07:48:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1653292130000|2022-05-23 07:48:50|1673.4|1672.4|1673.2|1672.2|1673.4|1672.4|1673.2|1672.2|0
1653292140000|2022-05-23 07:49:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653292150000|2022-05-23 07:49:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1653292160000|2022-05-23 07:49:20|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1653292170000|2022-05-23 07:49:30|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653292180000|2022-05-23 07:49:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1653292200000|2022-05-23 07:50:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1653292210000|2022-05-23 07:50:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1653292240000|2022-05-23 07:50:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1653292250000|2022-05-23 07:50:50|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1653292270000|2022-05-23 07:51:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653292280000|2022-05-23 07:51:20|1673|1672|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1653292290000|2022-05-23 07:51:30|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1653292310000|2022-05-23 07:51:50|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1653292320000|2022-05-23 07:52:00|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1653292340000|2022-05-23 07:52:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1653292360000|2022-05-23 07:52:40|1673.1|1672.1|1673.2|1672.2|1673.2|1672.2|1673.1|1672.1|0
1653292370000|2022-05-23 07:52:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653292390000|2022-05-23 07:53:10|1673|1672|1672.4|1671.4|1673|1672|1672.4|1671.4|0
1653292400000|2022-05-23 07:53:20|1672.6|1671.6|1672.5|1671.5|1672.6|1671.6|1672.5|1671.5|0
1653292410000|2022-05-23 07:53:30|1672.6|1671.6|1673|1672|1673|1672|1672.6|1671.6|0
1653292420000|2022-05-23 07:53:40|1672.9|1671.9|1672.6|1671.6|1672.9|1671.9|1672.6|1671.6|0
1653292430000|2022-05-23 07:53:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1653292440000|2022-05-23 07:54:00|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1653292490000|2022-05-23 07:54:50|1672.9|1671.9|1673.2|1672.2|1673.2|1672.2|1672.7|1671.7|0
1653292500000|2022-05-23 07:55:00|1673.4|1672.4|1673.5|1672.5|1673.6|1672.6|1673.4|1672.4|0
1653292510000|2022-05-23 07:55:10|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1653292520000|2022-05-23 07:55:20|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1653292550000|2022-05-23 07:55:50|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1653292560000|2022-05-23 07:56:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1653292580000|2022-05-23 07:56:20|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1653292590000|2022-05-23 07:56:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1653292600000|2022-05-23 07:56:40|1672.9|1671.9|1673.2|1672.2|1673.2|1672.2|1672.9|1671.9|0
1653292610000|2022-05-23 07:56:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653292620000|2022-05-23 07:57:00|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1653292630000|2022-05-23 07:57:10|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1653292640000|2022-05-23 07:57:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1653292650000|2022-05-23 07:57:30|1673.5|1672.5|1673.6|1672.6|1673.7|1672.7|1673.5|1672.5|0
1653292660000|2022-05-23 07:57:40|1673.7|1672.7|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1653292670000|2022-05-23 07:57:50|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|1
1653292730000|2022-05-23 07:58:50|1674.1|1673.1|1673.7|1672.7|1674.1|1673.1|1673.7|1672.7|0
1653292750000|2022-05-23 07:59:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1653292760000|2022-05-23 07:59:20|1674|1673|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1653292780000|2022-05-23 07:59:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1653292810000|2022-05-23 08:00:10|1674.2|1673.2|1676|1675|1676|1675|1674.2|1673.2|4
1653292820000|2022-05-23 08:00:20|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1653292850000|2022-05-23 08:00:50|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1653292860000|2022-05-23 08:01:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1653292870000|2022-05-23 08:01:10|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676.1|1675.1|0
1653292890000|2022-05-23 08:01:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1653292920000|2022-05-23 08:02:00|1675.7|1674.7|1675.5|1674.5|1675.7|1674.7|1675.5|1674.5|0
1653293050000|2022-05-23 08:04:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1653293060000|2022-05-23 08:04:20|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.2|1674.2|0
1653293070000|2022-05-23 08:04:30|1675.2|1674.2|1675|1674|1675.2|1674.2|1675|1674|1
1653293080000|2022-05-23 08:04:40|1674.9|1673.9|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1653293090000|2022-05-23 08:04:50|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1653293100000|2022-05-23 08:05:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1653293140000|2022-05-23 08:05:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1653293200000|2022-05-23 08:06:40|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1653293220000|2022-05-23 08:07:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1653293310000|2022-05-23 08:08:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1653293380000|2022-05-23 08:09:40|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1653293390000|2022-05-23 08:09:50|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1653293400000|2022-05-23 08:10:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653293490000|2022-05-23 08:11:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1653293500000|2022-05-23 08:11:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1653293530000|2022-05-23 08:12:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653293540000|2022-05-23 08:12:20|1669.7|1668.7|1669.6|1668.6|1669.7|1668.7|1669.6|1668.6|0
1653293560000|2022-05-23 08:12:40|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1653293600000|2022-05-23 08:13:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1653293610000|2022-05-23 08:13:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1653293640000|2022-05-23 08:14:00|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1653293690000|2022-05-23 08:14:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1653293710000|2022-05-23 08:15:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1653293730000|2022-05-23 08:15:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1653293940000|2022-05-23 08:19:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653293990000|2022-05-23 08:19:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653294010000|2022-05-23 08:20:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1653294050000|2022-05-23 08:20:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1653294060000|2022-05-23 08:21:00|1665.6|1664.6|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1653294070000|2022-05-23 08:21:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1653294120000|2022-05-23 08:22:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653294190000|2022-05-23 08:23:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294200000|2022-05-23 08:23:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1653294210000|2022-05-23 08:23:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653294250000|2022-05-23 08:24:10|1664.9|1663.9|1664.4|1663.4|1664.9|1663.9|1664.4|1663.4|1
1653294260000|2022-05-23 08:24:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1653294270000|2022-05-23 08:24:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1653294280000|2022-05-23 08:24:40|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1653294290000|2022-05-23 08:24:50|1664.5|1663.5|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1653294300000|2022-05-23 08:25:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1653294320000|2022-05-23 08:25:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1653294330000|2022-05-23 08:25:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1653294340000|2022-05-23 08:25:40|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1653294360000|2022-05-23 08:26:00|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1653294380000|2022-05-23 08:26:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1653294400000|2022-05-23 08:26:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1653294410000|2022-05-23 08:26:50|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1653294420000|2022-05-23 08:27:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294430000|2022-05-23 08:27:10|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653294450000|2022-05-23 08:27:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294460000|2022-05-23 08:27:40|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653294500000|2022-05-23 08:28:20|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1653294510000|2022-05-23 08:28:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653294520000|2022-05-23 08:28:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294540000|2022-05-23 08:29:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653294550000|2022-05-23 08:29:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653294580000|2022-05-23 08:29:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653294600000|2022-05-23 08:30:00|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653294610000|2022-05-23 08:30:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294640000|2022-05-23 08:30:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653294650000|2022-05-23 08:30:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653294660000|2022-05-23 08:31:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294670000|2022-05-23 08:31:10|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653294680000|2022-05-23 08:31:20|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1653294690000|2022-05-23 08:31:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653294700000|2022-05-23 08:31:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294720000|2022-05-23 08:32:00|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1653294730000|2022-05-23 08:32:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1653294740000|2022-05-23 08:32:20|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1653294750000|2022-05-23 08:32:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1653294780000|2022-05-23 08:33:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1653294800000|2022-05-23 08:33:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1653294810000|2022-05-23 08:33:30|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1653294830000|2022-05-23 08:33:50|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1653294840000|2022-05-23 08:34:00|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1653294850000|2022-05-23 08:34:10|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653294890000|2022-05-23 08:34:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653294900000|2022-05-23 08:35:00|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1653294910000|2022-05-23 08:35:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1653294920000|2022-05-23 08:35:20|1664.7|1663.7|1664.5|1663.5|1664.7|1663.7|1664.5|1663.5|0
1653294930000|2022-05-23 08:35:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1653294960000|2022-05-23 08:36:00|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1653294980000|2022-05-23 08:36:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1653295010000|2022-05-23 08:36:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1653295030000|2022-05-23 08:37:10|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1653295050000|2022-05-23 08:37:30|1664.9|1663.9|1664.7|1663.7|1664.9|1663.9|1664.7|1663.7|0
1653295130000|2022-05-23 08:38:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1653295150000|2022-05-23 08:39:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1653295160000|2022-05-23 08:39:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1653295180000|2022-05-23 08:39:40|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1653295190000|2022-05-23 08:39:50|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1653295210000|2022-05-23 08:40:10|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1653295230000|2022-05-23 08:40:30|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1653295270000|2022-05-23 08:41:10|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653295290000|2022-05-23 08:41:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653295300000|2022-05-23 08:41:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653295330000|2022-05-23 08:42:10|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|1
1653295370000|2022-05-23 08:42:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653295420000|2022-05-23 08:43:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653295450000|2022-05-23 08:44:10|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|0
1653295460000|2022-05-23 08:44:20|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1653295470000|2022-05-23 08:44:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653295480000|2022-05-23 08:44:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653295490000|2022-05-23 08:44:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1653295510000|2022-05-23 08:45:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653295590000|2022-05-23 08:46:30|1665.4|1664.4|1665.2|1664.2|1665.4|1664.4|1665.2|1664.2|0
1653295670000|2022-05-23 08:47:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653295700000|2022-05-23 08:48:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1
1653295720000|2022-05-23 08:48:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653295740000|2022-05-23 08:49:00|1665.7|1664.7|1667.2|1666.2|1667.9|1666.9|1665.7|1664.7|2
1653295750000|2022-05-23 08:49:10|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|1
1653295760000|2022-05-23 08:49:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653295770000|2022-05-23 08:49:30|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|1
1653295780000|2022-05-23 08:49:40|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1653295820000|2022-05-23 08:50:20|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1653295830000|2022-05-23 08:50:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1653295870000|2022-05-23 08:51:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1653295920000|2022-05-23 08:52:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1653295950000|2022-05-23 08:52:30|1666.9|1665.9|1667|1666|1667|1666|1666.7|1665.7|0
1653295990000|2022-05-23 08:53:10|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1653296010000|2022-05-23 08:53:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1653296020000|2022-05-23 08:53:40|1666.9|1665.9|1666.7|1665.7|1666.9|1665.9|1666.7|1665.7|0
1653296050000|2022-05-23 08:54:10|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1653296070000|2022-05-23 08:54:30|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1653296080000|2022-05-23 08:54:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1653296090000|2022-05-23 08:54:50|1666.1|1665.1|1665.6|1664.6|1666.1|1665.1|1665.6|1664.6|0
1653296100000|2022-05-23 08:55:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653296170000|2022-05-23 08:56:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653296200000|2022-05-23 08:56:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653296220000|2022-05-23 08:57:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1653296230000|2022-05-23 08:57:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653296240000|2022-05-23 08:57:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653296280000|2022-05-23 08:58:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1653296290000|2022-05-23 08:58:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653296360000|2022-05-23 08:59:20|1665.6|1664.6|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1653296370000|2022-05-23 08:59:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653296430000|2022-05-23 09:00:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1653296440000|2022-05-23 09:00:40|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1653296450000|2022-05-23 09:00:50|1664.9|1663.9|1664.5|1663.5|1664.9|1663.9|1664.5|1663.5|0
1653296460000|2022-05-23 09:01:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1653296480000|2022-05-23 09:01:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1653296500000|2022-05-23 09:01:40|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1653296520000|2022-05-23 09:02:00|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1653296530000|2022-05-23 09:02:10|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1653296560000|2022-05-23 09:02:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1653296620000|2022-05-23 09:03:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1653296630000|2022-05-23 09:03:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1653296640000|2022-05-23 09:04:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1653296660000|2022-05-23 09:04:20|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1653296670000|2022-05-23 09:04:30|1662.9|1661.9|1662.5|1661.5|1662.9|1661.9|1662.5|1661.5|0
1653296700000|2022-05-23 09:05:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1653296720000|2022-05-23 09:05:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1653296750000|2022-05-23 09:05:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1653296800000|2022-05-23 09:06:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1653296830000|2022-05-23 09:07:10|1663|1662|1663|1662|1663|1662|1663|1662|0
1653296860000|2022-05-23 09:07:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1653296880000|2022-05-23 09:08:00|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1653296890000|2022-05-23 09:08:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1653296950000|2022-05-23 09:09:10|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1653297050000|2022-05-23 09:10:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1653297070000|2022-05-23 09:11:10|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1653297090000|2022-05-23 09:11:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1653297110000|2022-05-23 09:11:50|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1653297150000|2022-05-23 09:12:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1653297160000|2022-05-23 09:12:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1653297190000|2022-05-23 09:13:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1653297200000|2022-05-23 09:13:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1653297220000|2022-05-23 09:13:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1653297260000|2022-05-23 09:14:20|1662.6|1661.6|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1653297330000|2022-05-23 09:15:30|1662.2|1661.2|1661.7|1660.7|1662.2|1661.2|1661.7|1660.7|0
1653297340000|2022-05-23 09:15:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1653297350000|2022-05-23 09:15:50|1661.5|1660.5|1661.4|1660.4|1661.5|1660.5|1661.4|1660.4|0
1653297360000|2022-05-23 09:16:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1653297370000|2022-05-23 09:16:10|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1653297380000|2022-05-23 09:16:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1653297390000|2022-05-23 09:16:30|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1653297400000|2022-05-23 09:16:40|1661.5|1660.5|1661.4|1660.4|1661.5|1660.5|1661.4|1660.4|0
1653297410000|2022-05-23 09:16:50|1661.2|1660.2|1660.9|1659.9|1661.2|1660.2|1660.9|1659.9|0
1653297440000|2022-05-23 09:17:20|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1653297460000|2022-05-23 09:17:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1653297470000|2022-05-23 09:17:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1653297480000|2022-05-23 09:18:00|1661.5|1660.5|1661.4|1660.4|1661.5|1660.5|1661.4|1660.4|0
1653297490000|2022-05-23 09:18:10|1661.6|1660.6|1661.5|1660.5|1661.6|1660.6|1661.5|1660.5|0
1653297510000|2022-05-23 09:18:30|1661.7|1660.7|1662|1661|1662|1661|1661.7|1660.7|0
1653297520000|2022-05-23 09:18:40|1661.9|1660.9|1662|1661|1662.1|1661.1|1661.9|1660.9|1
1653297530000|2022-05-23 09:18:50|1661.9|1660.9|1662.2|1661.2|1662.2|1661.2|1661.9|1660.9|0
1653297570000|2022-05-23 09:19:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1653297590000|2022-05-23 09:19:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1653297600000|2022-05-23 09:20:00|1662.2|1661.2|1662.6|1661.6|1662.7|1661.7|1662.2|1661.2|1
1653297610000|2022-05-23 09:20:10|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|1
1653297640000|2022-05-23 09:20:40|1662.9|1661.9|1664.2|1663.2|1664.2|1663.2|1662.9|1661.9|1
1653297660000|2022-05-23 09:21:00|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1653297690000|2022-05-23 09:21:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1653297700000|2022-05-23 09:21:40|||||||||1
1653297740000|2022-05-23 09:22:20|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1653297760000|2022-05-23 09:22:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1653297800000|2022-05-23 09:23:20|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1653297820000|2022-05-23 09:23:40|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1653297840000|2022-05-23 09:24:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1653297850000|2022-05-23 09:24:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1653297870000|2022-05-23 09:24:30|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1653297890000|2022-05-23 09:24:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1653297900000|2022-05-23 09:25:00|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1653297940000|2022-05-23 09:25:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1653297970000|2022-05-23 09:26:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1653297990000|2022-05-23 09:26:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1653298000000|2022-05-23 09:26:40|1665.2|1664.2|1667.2|1666.2|1667.2|1666.2|1665.2|1664.2|0
1653298010000|2022-05-23 09:26:50|1666.5|1665.5|1666.1|1665.1|1666.5|1665.5|1666.1|1665.1|1
1653298020000|2022-05-23 09:27:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1653298040000|2022-05-23 09:27:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1653298050000|2022-05-23 09:27:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653298070000|2022-05-23 09:27:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1653298090000|2022-05-23 09:28:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1653298150000|2022-05-23 09:29:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1653298160000|2022-05-23 09:29:20|1666|1665|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1653298180000|2022-05-23 09:29:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653298190000|2022-05-23 09:29:50|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1653298220000|2022-05-23 09:30:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1653298240000|2022-05-23 09:30:40|||||||||3
1653298250000|2022-05-23 09:30:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1653298270000|2022-05-23 09:31:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1653298280000|2022-05-23 09:31:20|1666|1665|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1653298320000|2022-05-23 09:32:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653298330000|2022-05-23 09:32:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1653298350000|2022-05-23 09:32:30|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1653298420000|2022-05-23 09:33:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653298440000|2022-05-23 09:34:00|1666.7|1665.7|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1653298470000|2022-05-23 09:34:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1653298480000|2022-05-23 09:34:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1653298510000|2022-05-23 09:35:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1653298520000|2022-05-23 09:35:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653298560000|2022-05-23 09:36:00|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1653298590000|2022-05-23 09:36:30|1666.9|1665.9|1667|1666|1667|1666|1666.7|1665.7|0
1653298600000|2022-05-23 09:36:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1653298690000|2022-05-23 09:38:10|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|1
1653298700000|2022-05-23 09:38:20|1669.1|1668.1|1669.1|1668.1|1669.2|1668.2|1669.1|1668.1|1
1653298710000|2022-05-23 09:38:30|1669|1668|1669|1668|1669|1668|1669|1668|0
1653298750000|2022-05-23 09:39:10|1668.7|1667.7|1668.2|1667.2|1668.7|1667.7|1668.2|1667.2|0
1653298760000|2022-05-23 09:39:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1
1653298770000|2022-05-23 09:39:30|1668|1667|1667.7|1666.7|1668|1667|1667.7|1666.7|0
1653298780000|2022-05-23 09:39:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1653298790000|2022-05-23 09:39:50|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1653298860000|2022-05-23 09:41:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653298880000|2022-05-23 09:41:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1653298890000|2022-05-23 09:41:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653298930000|2022-05-23 09:42:10|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1653298960000|2022-05-23 09:42:40|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1653298970000|2022-05-23 09:42:50|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1653298980000|2022-05-23 09:43:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653299020000|2022-05-23 09:43:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653299040000|2022-05-23 09:44:00|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1653299060000|2022-05-23 09:44:20|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1653299100000|2022-05-23 09:45:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1653299110000|2022-05-23 09:45:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1653299140000|2022-05-23 09:45:40|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1653299160000|2022-05-23 09:46:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1653299180000|2022-05-23 09:46:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1653299240000|2022-05-23 09:47:20|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1653299290000|2022-05-23 09:48:10|1667.7|1666.7|1667.7|1666.7|1667.9|1666.9|1667.6|1666.6|0
1653299320000|2022-05-23 09:48:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1653299340000|2022-05-23 09:49:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1653299380000|2022-05-23 09:49:40|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1653299410000|2022-05-23 09:50:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1653299420000|2022-05-23 09:50:20|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1653299460000|2022-05-23 09:51:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653299470000|2022-05-23 09:51:10|1667.1|1666.1|1667.2|1666.2|1667.4|1666.4|1667.1|1666.1|0
1653299500000|2022-05-23 09:51:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1653299510000|2022-05-23 09:51:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1653299550000|2022-05-23 09:52:30|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1653299590000|2022-05-23 09:53:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1653299610000|2022-05-23 09:53:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1653299620000|2022-05-23 09:53:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1653299630000|2022-05-23 09:53:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1653299650000|2022-05-23 09:54:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1653299690000|2022-05-23 09:54:50|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1653299720000|2022-05-23 09:55:20|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1653299730000|2022-05-23 09:55:30|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1653299780000|2022-05-23 09:56:20|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1653299790000|2022-05-23 09:56:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1653299800000|2022-05-23 09:56:40|1666.7|1665.7|1666.7|1665.7|1666.9|1665.9|1666.6|1665.6|0
1653299810000|2022-05-23 09:56:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1653299830000|2022-05-23 09:57:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653299850000|2022-05-23 09:57:30|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1653299890000|2022-05-23 09:58:10|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1653299970000|2022-05-23 09:59:30|1666.6|1665.6|1667|1666|1667|1666|1666.6|1665.6|0
1653299990000|2022-05-23 09:59:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1653300000000|2022-05-23 10:00:00|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1653300020000|2022-05-23 10:00:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1653300050000|2022-05-23 10:00:50|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1653300100000|2022-05-23 10:01:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1653300120000|2022-05-23 10:02:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653300150000|2022-05-23 10:02:30|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1653300160000|2022-05-23 10:02:40|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1653300200000|2022-05-23 10:03:20|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653300230000|2022-05-23 10:03:50|1667.4|1666.4|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|0
1653300240000|2022-05-23 10:04:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653300250000|2022-05-23 10:04:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1653300270000|2022-05-23 10:04:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653300280000|2022-05-23 10:04:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1653300350000|2022-05-23 10:05:50|1667.4|1666.4|1669|1668|1669|1668|1667.2|1666.2|0
1653300390000|2022-05-23 10:06:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1653300400000|2022-05-23 10:06:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1653300420000|2022-05-23 10:07:00|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1653300470000|2022-05-23 10:07:50|1669.6|1668.6|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1653300500000|2022-05-23 10:08:20|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1653300510000|2022-05-23 10:08:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653300520000|2022-05-23 10:08:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1653300540000|2022-05-23 10:09:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1653300550000|2022-05-23 10:09:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653300570000|2022-05-23 10:09:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1
1653300580000|2022-05-23 10:09:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1653300610000|2022-05-23 10:10:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653300620000|2022-05-23 10:10:20|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1653300640000|2022-05-23 10:10:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653300680000|2022-05-23 10:11:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1653300760000|2022-05-23 10:12:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1653300810000|2022-05-23 10:13:30|1670.2|1669.2|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|1
1653300820000|2022-05-23 10:13:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1653300880000|2022-05-23 10:14:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653300920000|2022-05-23 10:15:20|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1653300960000|2022-05-23 10:16:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653300970000|2022-05-23 10:16:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1653300990000|2022-05-23 10:16:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1653301060000|2022-05-23 10:17:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653301070000|2022-05-23 10:17:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1653301080000|2022-05-23 10:18:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1653301100000|2022-05-23 10:18:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653301140000|2022-05-23 10:19:00|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1653301150000|2022-05-23 10:19:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1653301160000|2022-05-23 10:19:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1653301180000|2022-05-23 10:19:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653301230000|2022-05-23 10:20:30|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1653301250000|2022-05-23 10:20:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653301260000|2022-05-23 10:21:00|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1653301290000|2022-05-23 10:21:30|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1653301400000|2022-05-23 10:23:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653301410000|2022-05-23 10:23:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1653301480000|2022-05-23 10:24:40|1670|1669|1670.1|1669.1|1670.1|1669.1|1670|1669|0
1653301490000|2022-05-23 10:24:50|1670.2|1669.2|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|0
1653301570000|2022-05-23 10:26:10|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1653301620000|2022-05-23 10:27:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653301650000|2022-05-23 10:27:30|1670.4|1669.4|1672|1671|1672|1671|1670.2|1669.2|1
1653301880000|2022-05-23 10:31:20|1671.9|1670.9|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1653302010000|2022-05-23 10:33:30|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1653302110000|2022-05-23 10:35:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1653302130000|2022-05-23 10:35:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1653302250000|2022-05-23 10:37:30|1672.1|1671.1|1672.6|1671.6|1672.6|1671.6|1672.1|1671.1|1
1653302260000|2022-05-23 10:37:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1653302290000|2022-05-23 10:38:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1653302350000|2022-05-23 10:39:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1653302410000|2022-05-23 10:40:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653302830000|2022-05-23 10:47:10|1673|1672|1673.1|1672.1|1673.1|1672.1|1673|1672|0
1653302860000|2022-05-23 10:47:40|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1653302870000|2022-05-23 10:47:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653302890000|2022-05-23 10:48:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1653302960000|2022-05-23 10:49:20|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1653303000000|2022-05-23 10:50:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1653303080000|2022-05-23 10:51:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1653303310000|2022-05-23 10:55:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1653303340000|2022-05-23 10:55:40|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1653303390000|2022-05-23 10:56:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1653303530000|2022-05-23 10:58:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1653303690000|2022-05-23 11:01:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1653303740000|2022-05-23 11:02:20|1673|1672|1673.1|1672.1|1673.1|1672.1|1673|1672|0
1653303750000|2022-05-23 11:02:30|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1653303800000|2022-05-23 11:03:20|1673.1|1672.1|1673.2|1672.2|1673.2|1672.2|1673.1|1672.1|0
1653303850000|2022-05-23 11:04:10|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1
1653303880000|2022-05-23 11:04:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1653303910000|2022-05-23 11:05:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1653303950000|2022-05-23 11:05:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1653303990000|2022-05-23 11:06:30|1672.4|1671.4|1672.2|1671.2|1672.4|1671.4|1672.2|1671.2|0
1653304030000|2022-05-23 11:07:10|1672|1671|1672|1671|1672|1671|1672|1671|0
1653304050000|2022-05-23 11:07:30|1671.9|1670.9|1670.6|1669.6|1671.9|1670.9|1670.6|1669.6|0
1653304080000|2022-05-23 11:08:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1653304210000|2022-05-23 11:10:10|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|5
1653304220000|2022-05-23 11:10:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1653304230000|2022-05-23 11:10:30|1670.5|1669.5|1670.1|1669.1|1670.5|1669.5|1670.1|1669.1|0
1653304250000|2022-05-23 11:10:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1653304320000|2022-05-23 11:12:00|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1653304330000|2022-05-23 11:12:10|1670.9|1669.9|1670.7|1669.7|1670.9|1669.9|1670.7|1669.7|0
1653304370000|2022-05-23 11:12:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1653304440000|2022-05-23 11:14:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1653304460000|2022-05-23 11:14:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1653304470000|2022-05-23 11:14:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1653304530000|2022-05-23 11:15:30|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1653304570000|2022-05-23 11:16:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1653304640000|2022-05-23 11:17:20|1669.7|1668.7|1669.6|1668.6|1669.7|1668.7|1669.6|1668.6|0
1653304750000|2022-05-23 11:19:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1653304820000|2022-05-23 11:20:20|1669.4|1668.4|1669|1668|1669.4|1668.4|1669|1668|0
1653304880000|2022-05-23 11:21:20|1668.9|1667.9|1668.6|1667.6|1668.9|1667.9|1668.6|1667.6|0
1653304900000|2022-05-23 11:21:40|1668.5|1667.5|1667.9|1666.9|1668.5|1667.5|1667.9|1666.9|0
1653304910000|2022-05-23 11:21:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1653304960000|2022-05-23 11:22:40|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1653304970000|2022-05-23 11:22:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1653304980000|2022-05-23 11:23:00|1667.1|1666.1|1666.7|1665.7|1667.1|1666.1|1666.7|1665.7|0
1653304990000|2022-05-23 11:23:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653305000000|2022-05-23 11:23:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1653305140000|2022-05-23 11:25:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1653305150000|2022-05-23 11:25:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1653305160000|2022-05-23 11:26:00|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1653305170000|2022-05-23 11:26:10|1666.6|1665.6|1666.5|1665.5|1666.6|1665.6|1666.5|1665.5|0
1653305180000|2022-05-23 11:26:20|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1653305240000|2022-05-23 11:27:20|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1653305440000|2022-05-23 11:30:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1653305500000|2022-05-23 11:31:40|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1653305520000|2022-05-23 11:32:00|1665.5|1664.5|1665.2|1664.2|1665.5|1664.5|1665.2|1664.2|0
1653305530000|2022-05-23 11:32:10|1665|1664|1663.6|1662.6|1665|1664|1663.6|1662.6|1
1653305550000|2022-05-23 11:32:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1653305760000|2022-05-23 11:36:00|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1653305780000|2022-05-23 11:36:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1653306000000|2022-05-23 11:40:00|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1653306090000|2022-05-23 11:41:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1653306100000|2022-05-23 11:41:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1653306110000|2022-05-23 11:41:50|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1653306360000|2022-05-23 11:46:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1653306370000|2022-05-23 11:46:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1653306430000|2022-05-23 11:47:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1653306450000|2022-05-23 11:47:30|1663.8|1662.8|1665.3|1664.3|1665.3|1664.3|1663.8|1662.8|1
1653306490000|2022-05-23 11:48:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1653306790000|2022-05-23 11:53:10|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1653307250000|2022-05-23 12:00:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1653307330000|2022-05-23 12:02:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1653307450000|2022-05-23 12:04:10|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1653307720000|2022-05-23 12:08:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1653307750000|2022-05-23 12:09:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1653307790000|2022-05-23 12:09:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1653307810000|2022-05-23 12:10:10|1665.6|1664.6|1664.6|1663.6|1665.6|1664.6|1663.9|1662.9|1
1653307850000|2022-05-23 12:10:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1653308140000|2022-05-23 12:15:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1653308160000|2022-05-23 12:16:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1653308210000|2022-05-23 12:16:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1653308270000|2022-05-23 12:17:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1653308290000|2022-05-23 12:18:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1653308300000|2022-05-23 12:18:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1653308320000|2022-05-23 12:18:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1653308620000|2022-05-23 12:23:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1653308710000|2022-05-23 12:25:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1653308740000|2022-05-23 12:25:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1653308750000|2022-05-23 12:25:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1653308770000|2022-05-23 12:26:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1653308810000|2022-05-23 12:26:50|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1653308830000|2022-05-23 12:27:10|1663.5|1662.5|1662.1|1661.1|1663.5|1662.5|1662.1|1661.1|1
1653308890000|2022-05-23 12:28:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1653308910000|2022-05-23 12:28:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1653308920000|2022-05-23 12:28:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1653308940000|2022-05-23 12:29:00|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1653308980000|2022-05-23 12:29:40|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1653309080000|2022-05-23 12:31:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1653309140000|2022-05-23 12:32:20|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1653309260000|2022-05-23 12:34:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1653309280000|2022-05-23 12:34:40|1663|1662|1663|1662|1663|1662|1663|1662|0
1653309300000|2022-05-23 12:35:00|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1653309310000|2022-05-23 12:35:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1653309330000|2022-05-23 12:35:30|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1653309350000|2022-05-23 12:35:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1653309370000|2022-05-23 12:36:10|1663.8|1662.8|1663.9|1662.9|1663.9|1662.9|1663.8|1662.8|0
1653309380000|2022-05-23 12:36:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1653309420000|2022-05-23 12:37:00|1663.8|1662.8|1663.9|1662.9|1663.9|1662.9|1663.8|1662.8|0
1653309430000|2022-05-23 12:37:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1653309440000|2022-05-23 12:37:20|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1653309510000|2022-05-23 12:38:30|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1653309520000|2022-05-23 12:38:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1653309540000|2022-05-23 12:39:00|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1653309570000|2022-05-23 12:39:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1653309600000|2022-05-23 12:40:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1653309620000|2022-05-23 12:40:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1653309640000|2022-05-23 12:40:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1653309750000|2022-05-23 12:42:30|1664|1663|1664|1663|1664|1663|1664|1663|0
1653309830000|2022-05-23 12:43:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1653309920000|2022-05-23 12:45:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1653310130000|2022-05-23 12:48:50|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1653310300000|2022-05-23 12:51:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1653310320000|2022-05-23 12:52:00|1663.5|1662.5|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1653310770000|2022-05-23 12:59:30|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1653310810000|2022-05-23 13:00:10|1663|1662|1662.1|1661.1|1663|1662|1662.1|1661.1|0
1653310880000|2022-05-23 13:01:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1653310960000|2022-05-23 13:02:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1653311040000|2022-05-23 13:04:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1653311070000|2022-05-23 13:04:30|1662.6|1661.6|1662.8|1661.8|1662.8|1661.8|1662.6|1661.6|0
1653311080000|2022-05-23 13:04:40|1663|1662|1663.8|1662.8|1664.3|1663.3|1663|1662|0
1653311140000|2022-05-23 13:05:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1653311210000|2022-05-23 13:06:50|1662.6|1661.6|1662.4|1661.4|1662.6|1661.6|1662.4|1661.4|0
1653311220000|2022-05-23 13:07:00|1662|1661|1662|1661|1662|1661|1662|1661|0
1653311610000|2022-05-23 13:13:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1653311620000|2022-05-23 13:13:40|1662.3|1661.3|1663|1662|1663.8|1662.8|1662.3|1661.3|0
1653311640000|2022-05-23 13:14:00|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1653311780000|2022-05-23 13:16:20|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1653311810000|2022-05-23 13:16:50|1663|1662|1663|1662|1663|1662|1663|1662|0
1653311820000|2022-05-23 13:17:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1653311840000|2022-05-23 13:17:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1653311850000|2022-05-23 13:17:30|1662.6|1661.6|1661.6|1660.6|1662.6|1661.6|1661.6|1660.6|0
1653311860000|2022-05-23 13:17:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1653311870000|2022-05-23 13:17:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1653311880000|2022-05-23 13:18:00|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1653311910000|2022-05-23 13:18:30|1661.1|1660.1|1661|1660|1661.1|1660.1|1661|1660|0
1653312010000|2022-05-23 13:20:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1653312060000|2022-05-23 13:21:00|1660.8|1659.8|1659.9|1658.9|1660.8|1659.8|1659.9|1658.9|0
1653312070000|2022-05-23 13:21:10|1660|1659|1660|1659|1660|1659|1660|1659|0
1653312110000|2022-05-23 13:21:50|1659.9|1658.9|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1653312120000|2022-05-23 13:22:00|||||||||1
1653312180000|2022-05-23 13:23:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1653312330000|2022-05-23 13:25:30|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1653312470000|2022-05-23 13:27:50|1659.6|1658.6|1659.5|1658.5|1659.6|1658.6|1659.5|1658.5|0
1653312490000|2022-05-23 13:28:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1653312550000|2022-05-23 13:29:10|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1653312590000|2022-05-23 13:29:50|1659.1|1658.1|1658|1657|1659.1|1658.1|1658|1657|0
1653312600000|2022-05-23 13:30:00|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1653312620000|2022-05-23 13:30:20|1658|1657|1658|1657|1658|1657|1658|1657|0
1653312630000|2022-05-23 13:30:30|1657.9|1656.9|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1653312650000|2022-05-23 13:30:50|1658|1657|1658|1657|1658|1657|1658|1657|0
1653312670000|2022-05-23 13:31:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1653312680000|2022-05-23 13:31:20|1659|1658|1659|1658|1659|1658|1658.9|1657.9|1
1653312690000|2022-05-23 13:31:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1653312700000|2022-05-23 13:31:40|1658.8|1657.8|1659|1658|1659|1658|1658.8|1657.8|0
1653312710000|2022-05-23 13:31:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1653312720000|2022-05-23 13:32:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.6|1657.6|0
1653312730000|2022-05-23 13:32:10|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1653312740000|2022-05-23 13:32:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653312750000|2022-05-23 13:32:30|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1653312760000|2022-05-23 13:32:40|1658.3|1657.3|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1653312770000|2022-05-23 13:32:50|1658.5|1657.5|1658.6|1657.6|1658.6|1657.6|1658.5|1657.5|0
1653312780000|2022-05-23 13:33:00|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.3|1657.3|0
1653312790000|2022-05-23 13:33:10|1658.5|1657.5|1658.6|1657.6|1658.6|1657.6|1658.5|1657.5|0
1653312810000|2022-05-23 13:33:30|1658.8|1657.8|1658.9|1657.9|1659|1658|1658.8|1657.8|0
1653312820000|2022-05-23 13:33:40|1658.8|1657.8|1658.6|1657.6|1658.9|1657.9|1658.6|1657.6|0
1653312830000|2022-05-23 13:33:50|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653312840000|2022-05-23 13:34:00|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1653312850000|2022-05-23 13:34:10|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1653312860000|2022-05-23 13:34:20|1658.4|1657.4|1658.3|1657.3|1658.4|1657.4|1658.3|1657.3|0
1653312880000|2022-05-23 13:34:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.3|1657.3|0
1653312890000|2022-05-23 13:34:50|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653312900000|2022-05-23 13:35:00|1658.6|1657.6|1658.6|1657.6|1658.8|1657.8|1658.6|1657.6|0
1653312910000|2022-05-23 13:35:10|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.6|1657.6|0
1653312920000|2022-05-23 13:35:20|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1653312930000|2022-05-23 13:35:30|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1653312940000|2022-05-23 13:35:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1653312950000|2022-05-23 13:35:50|1658.8|1657.8|1658.9|1657.9|1659|1658|1658.6|1657.6|0
1653312960000|2022-05-23 13:36:00|1659|1658|1658.6|1657.6|1659|1658|1658.6|1657.6|0
1653312970000|2022-05-23 13:36:10|1658.8|1657.8|1658.3|1657.3|1658.8|1657.8|1658.3|1657.3|0
1653312980000|2022-05-23 13:36:20|1658.1|1657.1|1658|1657|1658.3|1657.3|1657.9|1656.9|0
1653312990000|2022-05-23 13:36:30|1657.9|1656.9|1656.8|1655.8|1658|1657|1656.6|1655.6|0
1653313000000|2022-05-23 13:36:40|1656.6|1655.6|1656.5|1655.5|1656.8|1655.8|1656.5|1655.5|0
1653313010000|2022-05-23 13:36:50|1656.6|1655.6|1656.8|1655.8|1656.8|1655.8|1656.6|1655.6|0
1653313020000|2022-05-23 13:37:00|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1653313030000|2022-05-23 13:37:10|1656.4|1655.4|1656|1655|1656.4|1655.4|1656|1655|0
1653313040000|2022-05-23 13:37:20|1655.9|1654.9|1655|1654|1655.9|1654.9|1655|1654|0
1653313050000|2022-05-23 13:37:30|1654.9|1653.9|1655.4|1654.4|1655.4|1654.4|1654.9|1653.9|0
1653313060000|2022-05-23 13:37:40|1655.8|1654.8|1656.3|1655.3|1656.3|1655.3|1655.8|1654.8|0
1653313080000|2022-05-23 13:38:00|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1653313090000|2022-05-23 13:38:10|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1653313100000|2022-05-23 13:38:20|1656.3|1655.3|1656.1|1655.1|1656.3|1655.3|1655.9|1654.9|0
1653313120000|2022-05-23 13:38:40|1656.3|1655.3|1656.1|1655.1|1656.3|1655.3|1656.1|1655.1|0
1653313130000|2022-05-23 13:38:50|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653313140000|2022-05-23 13:39:00|1656|1655|1656|1655|1656|1655|1656|1655|0
1653313150000|2022-05-23 13:39:10|1656.1|1655.1|1656.3|1655.3|1656.3|1655.3|1656|1655|0
1653313160000|2022-05-23 13:39:20|1656.1|1655.1|1656|1655|1656.3|1655.3|1656|1655|0
1653313170000|2022-05-23 13:39:30|1655.9|1654.9|1655.8|1654.8|1655.9|1654.9|1655.8|1654.8|0
1653313180000|2022-05-23 13:39:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653313190000|2022-05-23 13:39:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653313200000|2022-05-23 13:40:00|1655.5|1654.5|1655.4|1654.4|1655.6|1654.6|1655.4|1654.4|0
1653313210000|2022-05-23 13:40:10|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653313220000|2022-05-23 13:40:20|1655.1|1654.1|1654|1653|1655.1|1654.1|1654|1653|0
1653313230000|2022-05-23 13:40:30|1654.1|1653.1|1654.8|1653.8|1654.8|1653.8|1654.1|1653.1|0
1653313240000|2022-05-23 13:40:40|1654.6|1653.6|1654.8|1653.8|1654.8|1653.8|1654.6|1653.6|0
1653313250000|2022-05-23 13:40:50|1654.9|1653.9|1655.8|1654.8|1655.8|1654.8|1654.9|1653.9|0
1653313260000|2022-05-23 13:41:00|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1653313270000|2022-05-23 13:41:10|1655.9|1654.9|1656.5|1655.5|1656.6|1655.6|1655.8|1654.8|0
1653313280000|2022-05-23 13:41:20|1656.6|1655.6|1657.3|1656.3|1657.3|1656.3|1656.6|1655.6|0
1653313290000|2022-05-23 13:41:30|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1653313300000|2022-05-23 13:41:40|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.3|1656.3|0
1653313310000|2022-05-23 13:41:50|1657.3|1656.3|1657.5|1656.5|1657.5|1656.5|1657.3|1656.3|0
1653313330000|2022-05-23 13:42:10|1657.4|1656.4|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1653313340000|2022-05-23 13:42:20|1657.3|1656.3|1657.4|1656.4|1657.4|1656.4|1657.1|1656.1|0
1653313350000|2022-05-23 13:42:30|1657.5|1656.5|1657.8|1656.8|1657.8|1656.8|1657.5|1656.5|0
1653313360000|2022-05-23 13:42:40|1657.6|1656.6|1657.6|1656.6|1657.8|1656.8|1657.6|1656.6|0
1653313370000|2022-05-23 13:42:50|1657.5|1656.5|1657.6|1656.6|1657.6|1656.6|1657.5|1656.5|0
1653313380000|2022-05-23 13:43:00|1657.8|1656.8|1657.8|1656.8|1657.9|1656.9|1657.6|1656.6|0
1653313390000|2022-05-23 13:43:10|1657.9|1656.9|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1653313400000|2022-05-23 13:43:20|1657.9|1656.9|1658.1|1657.1|1658.3|1657.3|1657.9|1656.9|0
1653313420000|2022-05-23 13:43:40|1658|1657|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1653313430000|2022-05-23 13:43:50|1658|1657|1658.3|1657.3|1658.3|1657.3|1658|1657|0
1653313440000|2022-05-23 13:44:00|1658.4|1657.4|1658.8|1657.8|1658.8|1657.8|1658.4|1657.4|0
1653313450000|2022-05-23 13:44:10|1658.6|1657.6|1658.8|1657.8|1658.8|1657.8|1658.6|1657.6|0
1653313460000|2022-05-23 13:44:20|1658.9|1657.9|1659.3|1658.3|1659.3|1658.3|1658.9|1657.9|0
1653313470000|2022-05-23 13:44:30|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1653313480000|2022-05-23 13:44:40|1659.3|1658.3|1659.6|1658.6|1659.6|1658.6|1659.3|1658.3|0
1653313490000|2022-05-23 13:44:50|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1653313500000|2022-05-23 13:45:00|1660|1659|1660|1659|1660.1|1659.1|1660|1659|0
1653313510000|2022-05-23 13:45:10|1659.9|1658.9|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1653313520000|2022-05-23 13:45:20|1660|1659|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1653313530000|2022-05-23 13:45:30|1659.9|1658.9|1659.8|1658.8|1659.9|1658.9|1659.8|1658.8|0
1653313540000|2022-05-23 13:45:40|1659.6|1658.6|1659.6|1658.6|1659.8|1658.8|1659.6|1658.6|0
1653313550000|2022-05-23 13:45:50|1659.8|1658.8|1660|1659|1660|1659|1659.8|1658.8|0
1653313560000|2022-05-23 13:46:00|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1653313580000|2022-05-23 13:46:20|1659.8|1658.8|1659.9|1658.9|1659.9|1658.9|1659.8|1658.8|0
1653313590000|2022-05-23 13:46:30|1660|1659|1660.5|1659.5|1660.5|1659.5|1660|1659|0
1653313600000|2022-05-23 13:46:40|1660.6|1659.6|1660.9|1659.9|1660.9|1659.9|1660.6|1659.6|0
1653313610000|2022-05-23 13:46:50|1661|1660|1661.4|1660.4|1661.4|1660.4|1661|1660|0
1653313620000|2022-05-23 13:47:00|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1653313630000|2022-05-23 13:47:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1653313640000|2022-05-23 13:47:20|1661.6|1660.6|1662.1|1661.1|1662.3|1661.3|1661.6|1660.6|0
1653313650000|2022-05-23 13:47:30|1662.3|1661.3|1662.4|1661.4|1662.4|1661.4|1662.3|1661.3|0
1653313660000|2022-05-23 13:47:40|1662.5|1661.5|1662.5|1661.5|1662.6|1661.6|1662.5|1661.5|0
1653313670000|2022-05-23 13:47:50|1662.4|1661.4|1662.6|1661.6|1662.8|1661.8|1662.4|1661.4|0
1653313680000|2022-05-23 13:48:00|1662.8|1661.8|1662.6|1661.6|1662.8|1661.8|1662.6|1661.6|0
1653313690000|2022-05-23 13:48:10|1662.5|1661.5|1662|1661|1662.5|1661.5|1662|1661|0
1653313720000|2022-05-23 13:48:40|1661.9|1660.9|1660.8|1659.8|1662|1661|1660.8|1659.8|0
1653313730000|2022-05-23 13:48:50|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1653313740000|2022-05-23 13:49:00|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1653313750000|2022-05-23 13:49:10|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1653313760000|2022-05-23 13:49:20|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1653313770000|2022-05-23 13:49:30|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1653313780000|2022-05-23 13:49:40|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1653313790000|2022-05-23 13:49:50|1661.4|1660.4|1662.1|1661.1|1662.1|1661.1|1661.4|1660.4|0
1653313800000|2022-05-23 13:50:00|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1653313820000|2022-05-23 13:50:20|1661.8|1660.8|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1653313840000|2022-05-23 13:50:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1653313850000|2022-05-23 13:50:50|1662.4|1661.4|1662|1661|1662.4|1661.4|1662|1661|0
1653313860000|2022-05-23 13:51:00|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1653313880000|2022-05-23 13:51:20|1661.5|1660.5|1661.4|1660.4|1661.5|1660.5|1661.3|1660.3|0
1653313890000|2022-05-23 13:51:30|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1653313900000|2022-05-23 13:51:40|1661.3|1660.3|1659.9|1658.9|1661.4|1660.4|1659.9|1658.9|0
1653313910000|2022-05-23 13:51:50|1659.8|1658.8|1659.9|1658.9|1659.9|1658.9|1659.8|1658.8|0
1653313920000|2022-05-23 13:52:00|1660|1659|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1653313930000|2022-05-23 13:52:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1653313940000|2022-05-23 13:52:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1653313950000|2022-05-23 13:52:30|1660.3|1659.3|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1653313960000|2022-05-23 13:52:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1653313970000|2022-05-23 13:52:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1653313980000|2022-05-23 13:53:00|1660.6|1659.6|1661|1660|1661.1|1660.1|1660.6|1659.6|0
1653313990000|2022-05-23 13:53:10|1660.9|1659.9|1660.8|1659.8|1660.9|1659.9|1660.8|1659.8|0
1653314000000|2022-05-23 13:53:20|1660.6|1659.6|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1653314010000|2022-05-23 13:53:30|1660.4|1659.4|1660.4|1659.4|1660.6|1659.6|1660.3|1659.3|0
1653314020000|2022-05-23 13:53:40|1660.3|1659.3|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1653314030000|2022-05-23 13:53:50|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.3|1659.3|0
1653314040000|2022-05-23 13:54:00|1660.3|1659.3|1660.1|1659.1|1660.3|1659.3|1660.1|1659.1|0
1653314050000|2022-05-23 13:54:10|1660.3|1659.3|1660.1|1659.1|1660.3|1659.3|1660.1|1659.1|0
1653314080000|2022-05-23 13:54:40|1660|1659|1659.6|1658.6|1660|1659|1659.6|1658.6|0
1653314090000|2022-05-23 13:54:50|1659.5|1658.5|1658.1|1657.1|1659.5|1658.5|1658|1657|0
1653314100000|2022-05-23 13:55:00|1658|1657|1658.3|1657.3|1658.3|1657.3|1658|1657|0
1653314110000|2022-05-23 13:55:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1653314120000|2022-05-23 13:55:20|1658.3|1657.3|1658.3|1657.3|1658.4|1657.4|1658.3|1657.3|0
1653314130000|2022-05-23 13:55:30|1658.1|1657.1|1658.3|1657.3|1658.3|1657.3|1658.1|1657.1|0
1653314140000|2022-05-23 13:55:40|1658.1|1657.1|1658.3|1657.3|1658.3|1657.3|1658|1657|0
1653314150000|2022-05-23 13:55:50|1658.1|1657.1|1657.9|1656.9|1658.1|1657.1|1657.9|1656.9|0
1653314180000|2022-05-23 13:56:20|1658|1657|1658.1|1657.1|1658.1|1657.1|1658|1657|0
1653314190000|2022-05-23 13:56:30|1658|1657|1658.3|1657.3|1658.3|1657.3|1658|1657|0
1653314200000|2022-05-23 13:56:40|1658.1|1657.1|1657.9|1656.9|1658.1|1657.1|1657.9|1656.9|0
1653314210000|2022-05-23 13:56:50|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1653314220000|2022-05-23 13:57:00|1657.6|1656.6|1656.4|1655.4|1657.6|1656.6|1656.3|1655.3|0
1653314230000|2022-05-23 13:57:10|1656.3|1655.3|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1653314240000|2022-05-23 13:57:20|1656.3|1655.3|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1653314250000|2022-05-23 13:57:30|1655.3|1654.3|1655.9|1654.9|1656.1|1655.1|1655.3|1654.3|0
1653314260000|2022-05-23 13:57:40|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1653314270000|2022-05-23 13:57:50|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1653314280000|2022-05-23 13:58:00|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1653314290000|2022-05-23 13:58:10|1655.8|1654.8|1655.5|1654.5|1655.8|1654.8|1655.5|1654.5|0
1653314300000|2022-05-23 13:58:20|1655.6|1654.6|1655.5|1654.5|1655.6|1654.6|1655.5|1654.5|0
1653314310000|2022-05-23 13:58:30|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653314320000|2022-05-23 13:58:40|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653314340000|2022-05-23 13:59:00|1655.6|1654.6|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1653314350000|2022-05-23 13:59:10|1655.8|1654.8|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1653314360000|2022-05-23 13:59:20|1655.8|1654.8|1655.5|1654.5|1655.8|1654.8|1655.5|1654.5|0
1653314370000|2022-05-23 13:59:30|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1653314380000|2022-05-23 13:59:40|1655.4|1654.4|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1653314390000|2022-05-23 13:59:50|1655.8|1654.8|1655.1|1654.1|1655.8|1654.8|1655.1|1654.1|0
1653314400000|2022-05-23 14:00:00|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|0
1653314420000|2022-05-23 14:00:20|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.3|1654.3|0
1653314430000|2022-05-23 14:00:30|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.1|1654.1|0
1653314450000|2022-05-23 14:00:50|1655.1|1654.1|1655.3|1654.3|1655.4|1654.4|1655.1|1654.1|0
1653314460000|2022-05-23 14:01:00|1655.4|1654.4|1655.1|1654.1|1655.4|1654.4|1655.1|1654.1|0
1653314470000|2022-05-23 14:01:10|1655.3|1654.3|1655|1654|1655.3|1654.3|1655|1654|0
1653314480000|2022-05-23 14:01:20|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1653314500000|2022-05-23 14:01:40|1655|1654|1653.8|1652.8|1655|1654|1653.6|1652.6|0
1653314510000|2022-05-23 14:01:50|1653.6|1652.6|1653.3|1652.3|1653.8|1652.8|1653.3|1652.3|0
1653314520000|2022-05-23 14:02:00|1653.1|1652.1|1652.9|1651.9|1653.3|1652.3|1652.9|1651.9|0
1653314550000|2022-05-23 14:02:30|1653|1652|1652.9|1651.9|1653|1652|1652.9|1651.9|0
1653314570000|2022-05-23 14:02:50|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1653314580000|2022-05-23 14:03:00|1651.4|1650.4|1651.1|1650.1|1651.5|1650.5|1651.1|1650.1|0
1653314590000|2022-05-23 14:03:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1653314600000|2022-05-23 14:03:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1653314610000|2022-05-23 14:03:30|1651.3|1650.3|1652|1651|1652|1651|1651.3|1650.3|0
1653314620000|2022-05-23 14:03:40|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1653314630000|2022-05-23 14:03:50|1652.1|1651.1|1652.5|1651.5|1652.5|1651.5|1652.1|1651.1|0
1653314640000|2022-05-23 14:04:00|1652.6|1651.6|1652.4|1651.4|1652.8|1651.8|1652.4|1651.4|0
1653314650000|2022-05-23 14:04:10|1652.3|1651.3|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1653314660000|2022-05-23 14:04:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1653314670000|2022-05-23 14:04:30|1652.1|1651.1|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1653314680000|2022-05-23 14:04:40|1652|1651|1652|1651|1652.1|1651.1|1652|1651|0
1653314690000|2022-05-23 14:04:50|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1653314700000|2022-05-23 14:05:00|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1653314710000|2022-05-23 14:05:10|1652.4|1651.4|1652.3|1651.3|1652.4|1651.4|1652.3|1651.3|0
1653314720000|2022-05-23 14:05:20|1652.1|1651.1|1652.4|1651.4|1652.4|1651.4|1652.1|1651.1|0
1653314730000|2022-05-23 14:05:30|1652.5|1651.5|1652.6|1651.6|1652.8|1651.8|1652.5|1651.5|0
1653314740000|2022-05-23 14:05:40|1652.5|1651.5|1652.5|1651.5|1652.6|1651.6|1652.4|1651.4|0
1653314750000|2022-05-23 14:05:50|1652.6|1651.6|1653|1652|1653|1652|1652.6|1651.6|0
1653314760000|2022-05-23 14:06:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1653314780000|2022-05-23 14:06:20|1653|1652|1653|1652|1653|1652|1652.9|1651.9|0
1653314790000|2022-05-23 14:06:30|1653.1|1652.1|1653.9|1652.9|1653.9|1652.9|1653.1|1652.1|0
1653314800000|2022-05-23 14:06:40|1654.1|1653.1|1654.6|1653.6|1654.6|1653.6|1654.1|1653.1|0
1653314810000|2022-05-23 14:06:50|1654.5|1653.5|1654.3|1653.3|1654.5|1653.5|1654.3|1653.3|0
1653314820000|2022-05-23 14:07:00|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1653314830000|2022-05-23 14:07:10|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1653314840000|2022-05-23 14:07:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1653314850000|2022-05-23 14:07:30|1654.1|1653.1|1654.5|1653.5|1654.5|1653.5|1654.1|1653.1|0
1653314860000|2022-05-23 14:07:40|1654.6|1653.6|1655|1654|1655|1654|1654.6|1653.6|0
1653314880000|2022-05-23 14:08:00|1654.9|1653.9|1654.6|1653.6|1655|1654|1654.6|1653.6|0
1653314890000|2022-05-23 14:08:10|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.5|1653.5|0
1653314900000|2022-05-23 14:08:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1653314920000|2022-05-23 14:08:40|1654.4|1653.4|1653.8|1652.8|1654.4|1653.4|1653.8|1652.8|0
1653314930000|2022-05-23 14:08:50|1653.9|1652.9|1654.1|1653.1|1654.3|1653.3|1653.9|1652.9|0
1653314940000|2022-05-23 14:09:00|1654|1653|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1653314950000|2022-05-23 14:09:10|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1653314960000|2022-05-23 14:09:20|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1653314970000|2022-05-23 14:09:30|1653.8|1652.8|1653.6|1652.6|1653.8|1652.8|1653.5|1652.5|0
1653314980000|2022-05-23 14:09:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653314990000|2022-05-23 14:09:50|1653.9|1652.9|1653.8|1652.8|1653.9|1652.9|1653.8|1652.8|0
1653315010000|2022-05-23 14:10:10|1654|1653|1654|1653|1654|1653|1654|1653|0
1653315030000|2022-05-23 14:10:30|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1653315040000|2022-05-23 14:10:40|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1653315050000|2022-05-23 14:10:50|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1653315060000|2022-05-23 14:11:00|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1653315070000|2022-05-23 14:11:10|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1653315080000|2022-05-23 14:11:20|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654|1653|0
1653315100000|2022-05-23 14:11:40|1654.1|1653.1|1654.2|1653.2|1654.2|1653.2|1654.1|1653.1|0
1653315110000|2022-05-23 14:11:50|1654.3|1653.3|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|0
1653315120000|2022-05-23 14:12:00|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.5|1653.5|0
1653315130000|2022-05-23 14:12:10|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1653315140000|2022-05-23 14:12:20|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1653315150000|2022-05-23 14:12:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653315170000|2022-05-23 14:12:50|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655.1|1654.1|0
1653315180000|2022-05-23 14:13:00|1655|1654|1655|1654|1655|1654|1654.8|1653.8|0
1653315190000|2022-05-23 14:13:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653315200000|2022-05-23 14:13:20|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1653315220000|2022-05-23 14:13:40|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1653315230000|2022-05-23 14:13:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1653315240000|2022-05-23 14:14:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1653315250000|2022-05-23 14:14:10|1655.1|1654.1|1655.6|1654.6|1655.7|1654.7|1655.1|1654.1|0
1653315260000|2022-05-23 14:14:20|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1653315270000|2022-05-23 14:14:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653315280000|2022-05-23 14:14:40|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653315290000|2022-05-23 14:14:50|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1653315300000|2022-05-23 14:15:00|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653315330000|2022-05-23 14:15:30|1655.8|1654.8|1656.1|1655.1|1656.2|1655.2|1655.8|1654.8|0
1653315340000|2022-05-23 14:15:40|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1653315350000|2022-05-23 14:15:50|1656|1655|1656|1655|1656|1655|1655.8|1654.8|0
1653315360000|2022-05-23 14:16:00|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653315370000|2022-05-23 14:16:10|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653315380000|2022-05-23 14:16:20|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653315390000|2022-05-23 14:16:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653315400000|2022-05-23 14:16:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653315410000|2022-05-23 14:16:50|1655.2|1654.2|1654.8|1653.8|1655.2|1654.2|1654.8|1653.8|0
1653315430000|2022-05-23 14:17:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1653315440000|2022-05-23 14:17:20|1654.8|1653.8|1655.3|1654.3|1655.3|1654.3|1654.8|1653.8|0
1653315450000|2022-05-23 14:17:30|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1653315460000|2022-05-23 14:17:40|1655.5|1654.5|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1653315470000|2022-05-23 14:17:50|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315480000|2022-05-23 14:18:00|1656|1655|1655.8|1654.8|1656|1655|1655.7|1654.7|0
1653315490000|2022-05-23 14:18:10|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1653315510000|2022-05-23 14:18:30|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315520000|2022-05-23 14:18:40|1656|1655|1656|1655|1656|1655|1655.8|1654.8|0
1653315530000|2022-05-23 14:18:50|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1653315540000|2022-05-23 14:19:00|1655.8|1654.8|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1653315550000|2022-05-23 14:19:10|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653315560000|2022-05-23 14:19:20|1655.8|1654.8|1656.2|1655.2|1656.3|1655.3|1655.8|1654.8|0
1653315570000|2022-05-23 14:19:30|1656.5|1655.5|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1653315590000|2022-05-23 14:19:50|1656.3|1655.3|1656.2|1655.2|1656.5|1655.5|1656.2|1655.2|0
1653315600000|2022-05-23 14:20:00|1656.1|1655.1|1655.8|1654.8|1656.1|1655.1|1655.8|1654.8|0
1653315610000|2022-05-23 14:20:10|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653315640000|2022-05-23 14:20:40|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653315660000|2022-05-23 14:21:00|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315670000|2022-05-23 14:21:10|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315680000|2022-05-23 14:21:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1653315690000|2022-05-23 14:21:30|1656.1|1655.1|1656.2|1655.2|1656.2|1655.2|1656.1|1655.1|0
1653315710000|2022-05-23 14:21:50|1656.1|1655.1|1656.2|1655.2|1656.2|1655.2|1656|1655|0
1653315720000|2022-05-23 14:22:00|1656.3|1655.3|1656|1655|1656.3|1655.3|1655.8|1654.8|0
1653315730000|2022-05-23 14:22:10|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315740000|2022-05-23 14:22:20|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1653315750000|2022-05-23 14:22:30|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1653315760000|2022-05-23 14:22:40|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653315770000|2022-05-23 14:22:50|1656|1655|1656|1655|1656|1655|1656|1655|0
1653315780000|2022-05-23 14:23:00|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315790000|2022-05-23 14:23:10|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653315800000|2022-05-23 14:23:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1653315810000|2022-05-23 14:23:30|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653315840000|2022-05-23 14:24:00|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653315850000|2022-05-23 14:24:10|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.7|1654.7|0
1653315860000|2022-05-23 14:24:20|1656.1|1655.1|1655.6|1654.6|1656.1|1655.1|1655.5|1654.5|0
1653315870000|2022-05-23 14:24:30|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1653315880000|2022-05-23 14:24:40|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.6|1654.6|0
1653315890000|2022-05-23 14:24:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653315900000|2022-05-23 14:25:00|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653315910000|2022-05-23 14:25:10|1655.5|1654.5|1655.1|1654.1|1655.5|1654.5|1655.1|1654.1|0
1653315920000|2022-05-23 14:25:20|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653315930000|2022-05-23 14:25:30|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1653315940000|2022-05-23 14:25:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1653315950000|2022-05-23 14:25:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653315960000|2022-05-23 14:26:00|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653315970000|2022-05-23 14:26:10|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1653315980000|2022-05-23 14:26:20|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653315990000|2022-05-23 14:26:30|1655.8|1654.8|1656|1655|1656|1655|1655.8|1654.8|0
1653316000000|2022-05-23 14:26:40|1656.1|1655.1|1656.5|1655.5|1656.5|1655.5|1656|1655|0
1653316010000|2022-05-23 14:26:50|1656.3|1655.3|1656.1|1655.1|1656.3|1655.3|1656|1655|0
1653316020000|2022-05-23 14:27:00|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1653316040000|2022-05-23 14:27:20|1655.8|1654.8|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1653316050000|2022-05-23 14:27:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653316060000|2022-05-23 14:27:40|1655.6|1654.6|1653.7|1652.7|1655.6|1654.6|1653.7|1652.7|0
1653316070000|2022-05-23 14:27:50|1653.8|1652.8|1654|1653|1654|1653|1653.6|1652.6|0
1653316080000|2022-05-23 14:28:00|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1653316090000|2022-05-23 14:28:10|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1653316100000|2022-05-23 14:28:20|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653316110000|2022-05-23 14:28:30|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1653316120000|2022-05-23 14:28:40|1654|1653|1654|1653|1654.1|1653.1|1654|1653|0
1653316130000|2022-05-23 14:28:50|1653.8|1652.8|1653.6|1652.6|1653.8|1652.8|1653.6|1652.6|0
1653316150000|2022-05-23 14:29:10|1653.5|1652.5|1653.8|1652.8|1653.8|1652.8|1653.5|1652.5|0
1653316160000|2022-05-23 14:29:20|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1653316180000|2022-05-23 14:29:40|1654.2|1653.2|1654.5|1653.5|1654.5|1653.5|1654.2|1653.2|0
1653316190000|2022-05-23 14:29:50|1654.6|1653.6|1655|1654|1655|1654|1654.6|1653.6|0
1653316200000|2022-05-23 14:30:00|1655.2|1654.2|1655.5|1654.5|1656|1655|1655.2|1654.2|0
1653316210000|2022-05-23 14:30:10|1655.3|1654.3|1655.2|1654.2|1655.5|1654.5|1655.1|1654.1|0
1653316220000|2022-05-23 14:30:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653316230000|2022-05-23 14:30:30|1655.2|1654.2|1655.3|1654.3|1655.5|1654.5|1655.1|1654.1|0
1653316240000|2022-05-23 14:30:40|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1653316250000|2022-05-23 14:30:50|1655.5|1654.5|1655.1|1654.1|1655.5|1654.5|1655.1|1654.1|0
1653316260000|2022-05-23 14:31:00|1655.2|1654.2|1655.2|1654.2|1655.5|1654.5|1655.2|1654.2|0
1653316290000|2022-05-23 14:31:30|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1653316300000|2022-05-23 14:31:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653316310000|2022-05-23 14:31:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1653316350000|2022-05-23 14:32:30|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653316360000|2022-05-23 14:32:40|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653316370000|2022-05-23 14:32:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653316390000|2022-05-23 14:33:10|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653316400000|2022-05-23 14:33:20|1655.8|1654.8|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1653316410000|2022-05-23 14:33:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653316420000|2022-05-23 14:33:40|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1653316430000|2022-05-23 14:33:50|1655.7|1654.7|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1653316440000|2022-05-23 14:34:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653316450000|2022-05-23 14:34:10|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653316480000|2022-05-23 14:34:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653316490000|2022-05-23 14:34:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653316500000|2022-05-23 14:35:00|1655.7|1654.7|1655.8|1654.8|1655.8|1654.8|1655.6|1654.6|0
1653316510000|2022-05-23 14:35:10|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1653316520000|2022-05-23 14:35:20|1655.7|1654.7|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1653316530000|2022-05-23 14:35:30|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1653316550000|2022-05-23 14:35:50|1656|1655|1656|1655|1656|1655|1656|1655|0
1653316560000|2022-05-23 14:36:00|1656.2|1655.2|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1653316570000|2022-05-23 14:36:10|1656.3|1655.3|1656.3|1655.3|1656.5|1655.5|1656.2|1655.2|0
1653316580000|2022-05-23 14:36:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1653316590000|2022-05-23 14:36:30|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1653316600000|2022-05-23 14:36:40|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653316610000|2022-05-23 14:36:50|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1653316620000|2022-05-23 14:37:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1653316640000|2022-05-23 14:37:20|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1653316650000|2022-05-23 14:37:30|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653316670000|2022-05-23 14:37:50|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653316680000|2022-05-23 14:38:00|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653316690000|2022-05-23 14:38:10|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1653316700000|2022-05-23 14:38:20|1656|1655|1655.8|1654.8|1656|1655|1655.8|1654.8|0
1653316710000|2022-05-23 14:38:30|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653316720000|2022-05-23 14:38:40|1656|1655|1656.3|1655.3|1656.3|1655.3|1656|1655|0
1653316730000|2022-05-23 14:38:50|1656.5|1655.5|1656.3|1655.3|1656.5|1655.5|1656.3|1655.3|0
1653316750000|2022-05-23 14:39:10|1656.5|1655.5|1656.3|1655.3|1656.5|1655.5|1656.3|1655.3|0
1653316760000|2022-05-23 14:39:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1653316770000|2022-05-23 14:39:30|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653316780000|2022-05-23 14:39:40|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653316790000|2022-05-23 14:39:50|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1653316800000|2022-05-23 14:40:00|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1653316810000|2022-05-23 14:40:10|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653316820000|2022-05-23 14:40:20|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653316850000|2022-05-23 14:40:50|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1653316860000|2022-05-23 14:41:00|1657|1656|1657|1656|1657|1656|1656.5|1655.5|1
1653316870000|2022-05-23 14:41:10|1656.8|1655.8|1657|1656|1657|1656|1656.8|1655.8|0
1653316880000|2022-05-23 14:41:20|1656.8|1655.8|1656.7|1655.7|1657|1656|1656.7|1655.7|0
1653316890000|2022-05-23 14:41:30|1656.8|1655.8|1656.7|1655.7|1656.8|1655.8|1656.7|1655.7|0
1653316900000|2022-05-23 14:41:40|1656.6|1655.6|1656.2|1655.2|1656.6|1655.6|1656.2|1655.2|0
1653316910000|2022-05-23 14:41:50|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653316920000|2022-05-23 14:42:00|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653316930000|2022-05-23 14:42:10|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1653316940000|2022-05-23 14:42:20|1656.2|1655.2|1656.5|1655.5|1656.5|1655.5|1656.2|1655.2|0
1653316950000|2022-05-23 14:42:30|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653316960000|2022-05-23 14:42:40|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653316990000|2022-05-23 14:43:10|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1653317000000|2022-05-23 14:43:20|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1653317020000|2022-05-23 14:43:40|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653317030000|2022-05-23 14:43:50|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1653317040000|2022-05-23 14:44:00|1655.6|1654.6|1654|1653|1655.6|1654.6|1654|1653|0
1653317050000|2022-05-23 14:44:10|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1653317070000|2022-05-23 14:44:30|1654|1653|1653.8|1652.8|1654.1|1653.1|1653.8|1652.8|0
1653317080000|2022-05-23 14:44:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1653317090000|2022-05-23 14:44:50|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1653317100000|2022-05-23 14:45:00|1653.6|1652.6|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1653317110000|2022-05-23 14:45:10|1653.8|1652.8|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1653317130000|2022-05-23 14:45:30|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1653317140000|2022-05-23 14:45:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1653317150000|2022-05-23 14:45:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1653317160000|2022-05-23 14:46:00|1653.8|1652.8|1654.1|1653.1|1654.1|1653.1|1653.8|1652.8|0
1653317170000|2022-05-23 14:46:10|1654|1653|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1653317180000|2022-05-23 14:46:20|1654|1653|1653.8|1652.8|1654|1653|1653.8|1652.8|0
1653317190000|2022-05-23 14:46:30|1653.7|1652.7|1653.5|1652.5|1653.8|1652.8|1653.5|1652.5|0
1653317200000|2022-05-23 14:46:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653317220000|2022-05-23 14:47:00|1653.5|1652.5|1653.1|1652.1|1653.5|1652.5|1653.1|1652.1|0
1653317230000|2022-05-23 14:47:10|1653.2|1652.2|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|1
1653317240000|2022-05-23 14:47:20|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1653317250000|2022-05-23 14:47:30|1653.1|1652.1|1653.3|1652.3|1653.3|1652.3|1653.1|1652.1|0
1653317260000|2022-05-23 14:47:40|1653.2|1652.2|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1653317270000|2022-05-23 14:47:50|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1653317280000|2022-05-23 14:48:00|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1653317300000|2022-05-23 14:48:20|1653.6|1652.6|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1653317310000|2022-05-23 14:48:30|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1653317320000|2022-05-23 14:48:40|1654|1653|1654.1|1653.1|1654.2|1653.2|1654|1653|0
1653317330000|2022-05-23 14:48:50|1654.2|1653.2|1654.6|1653.6|1654.6|1653.6|1654.2|1653.2|1
1653317340000|2022-05-23 14:49:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|4
1653317350000|2022-05-23 14:49:10|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1653317360000|2022-05-23 14:49:20|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1653317370000|2022-05-23 14:49:30|1654.2|1653.2|1654.1|1653.1|1654.2|1653.2|1654.1|1653.1|0
1653317380000|2022-05-23 14:49:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653317390000|2022-05-23 14:49:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1653317410000|2022-05-23 14:50:10|1654.1|1653.1|1653.7|1652.7|1654.1|1653.1|1653.7|1652.7|0
1653317420000|2022-05-23 14:50:20|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1653317430000|2022-05-23 14:50:30|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.1|1652.1|0
1653317460000|2022-05-23 14:51:00|1653.1|1652.1|1650.1|1649.1|1653.1|1652.1|1650.1|1649.1|12
1653317470000|2022-05-23 14:51:10|1650|1649|1650|1649|1650.1|1649.1|1649.7|1648.7|0
1653317480000|2022-05-23 14:51:20|1649.8|1648.8|1649.7|1648.7|1649.8|1648.8|1649.6|1648.6|0
1653317490000|2022-05-23 14:51:30|1649.8|1648.8|1649.6|1648.6|1649.8|1648.8|1649.6|1648.6|0
1653317500000|2022-05-23 14:51:40|1649.5|1648.5|1649.3|1648.3|1649.5|1648.5|1649.3|1648.3|0
1653317510000|2022-05-23 14:51:50|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1653317540000|2022-05-23 14:52:20|1649|1648|1649.1|1648.1|1649.1|1648.1|1649|1648|0
1653317560000|2022-05-23 14:52:40|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653317570000|2022-05-23 14:52:50|1649.3|1648.3|1649.1|1648.1|1649.3|1648.3|1649.1|1648.1|0
1653317600000|2022-05-23 14:53:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653317610000|2022-05-23 14:53:30|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653317640000|2022-05-23 14:54:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1653317650000|2022-05-23 14:54:10|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1653317660000|2022-05-23 14:54:20|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1653317670000|2022-05-23 14:54:30|1649.2|1648.2|1649.3|1648.3|1649.5|1648.5|1649.1|1648.1|2
1653317680000|2022-05-23 14:54:40|1649.2|1648.2|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1653376100000|2022-05-24 07:08:20|1636.8|1635.8|1637.7|1636.7|1638|1637|1636.8|1635.8|0
1653376110000|2022-05-24 07:08:30|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1653376120000|2022-05-24 07:08:40|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1653376130000|2022-05-24 07:08:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.3|1636.3|0
1653376140000|2022-05-24 07:09:00|1637.2|1636.2|1637.2|1636.2|1637.3|1636.3|1637.1|1636.1|0
1653376150000|2022-05-24 07:09:10|1637|1636|1637.6|1636.6|1637.6|1636.6|1637|1636|0
1653376160000|2022-05-24 07:09:20|1637.3|1636.3|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1653376170000|2022-05-24 07:09:30|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1653376180000|2022-05-24 07:09:40|1637.2|1636.2|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1653376190000|2022-05-24 07:09:50|1636.8|1635.8|1637|1636|1637|1636|1636.7|1635.7|0
1653376200000|2022-05-24 07:10:00|1636.8|1635.8|1634.7|1633.7|1636.8|1635.8|1634.6|1633.6|0
1653376210000|2022-05-24 07:10:10|1634.6|1633.6|1633.1|1632.1|1634.7|1633.7|1632.8|1631.8|0
1653376220000|2022-05-24 07:10:20|1632.8|1631.8|1632.3|1631.3|1632.8|1631.8|1632.2|1631.2|0
1653376230000|2022-05-24 07:10:30|1632.2|1631.2|1631|1630|1632.2|1631.2|1631|1630|0
1653376240000|2022-05-24 07:10:40|1630.7|1629.7|1631.6|1630.6|1631.6|1630.6|1630.7|1629.7|0
1653376250000|2022-05-24 07:10:50|1631.7|1630.7|1632.5|1631.5|1632.5|1631.5|1631.7|1630.7|0
1653376260000|2022-05-24 07:11:00|1632.6|1631.6|1633.5|1632.5|1633.5|1632.5|1632.6|1631.6|0
1653376270000|2022-05-24 07:11:10|1633.2|1632.2|1633.3|1632.3|1633.3|1632.3|1633.2|1632.2|0
1653376280000|2022-05-24 07:11:20|1633.1|1632.1|1633.2|1632.2|1633.2|1632.2|1633.1|1632.1|0
1653376290000|2022-05-24 07:11:30|1633.3|1632.3|1633.6|1632.6|1633.6|1632.6|1633.3|1632.3|0
1653376300000|2022-05-24 07:11:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1653376310000|2022-05-24 07:11:50|1633.8|1632.8|1635|1634|1635|1634|1633.8|1632.8|0
1653376320000|2022-05-24 07:12:00|1635.1|1634.1|1636.5|1635.5|1636.5|1635.5|1635.1|1634.1|0
1653376330000|2022-05-24 07:12:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653376340000|2022-05-24 07:12:20|1636.3|1635.3|1636.5|1635.5|1636.5|1635.5|1636.3|1635.3|0
1653376350000|2022-05-24 07:12:30|1636.2|1635.2|1636.1|1635.1|1636.3|1635.3|1636.1|1635.1|0
1653376360000|2022-05-24 07:12:40|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1653376380000|2022-05-24 07:13:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653376390000|2022-05-24 07:13:10|1636.2|1635.2|1636.6|1635.6|1636.6|1635.6|1636.2|1635.2|0
1653376400000|2022-05-24 07:13:20|1636.7|1635.7|1637.6|1636.6|1637.8|1636.8|1636.7|1635.7|0
1653376430000|2022-05-24 07:13:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653376440000|2022-05-24 07:14:00|1637.8|1636.8|1638.2|1637.2|1638.2|1637.2|1637.8|1636.8|0
1653376450000|2022-05-24 07:14:10|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638|1637|0
1653376460000|2022-05-24 07:14:20|1638.2|1637.2|1639.1|1638.1|1639.1|1638.1|1638.2|1637.2|0
1653376470000|2022-05-24 07:14:30|1639.3|1638.3|1639.7|1638.7|1639.7|1638.7|1639.2|1638.2|0
1653376480000|2022-05-24 07:14:40|1639.8|1638.8|1639.8|1638.8|1640|1639|1639.7|1638.7|0
1653376490000|2022-05-24 07:14:50|1639.6|1638.6|1640.3|1639.3|1640.3|1639.3|1639.6|1638.6|0
1653376500000|2022-05-24 07:15:00|1640.5|1639.5|1638.6|1637.6|1641.1|1640.1|1638.6|1637.6|3
1653376510000|2022-05-24 07:15:10|1638.5|1637.5|1639.5|1638.5|1639.5|1638.5|1638.3|1637.3|3
1653376520000|2022-05-24 07:15:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653376540000|2022-05-24 07:15:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653376550000|2022-05-24 07:15:50|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1653376640000|2022-05-24 07:17:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653376650000|2022-05-24 07:17:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653376670000|2022-05-24 07:17:50|1638.8|1637.8|1638.5|1637.5|1638.8|1637.8|1638.5|1637.5|0
1653376680000|2022-05-24 07:18:00|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653376740000|2022-05-24 07:19:00|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1653376790000|2022-05-24 07:19:50|||||||||2
1653376800000|2022-05-24 07:20:00|1638.8|1637.8|1639.1|1638.1|1639.1|1638.1|1638.8|1637.8|0
1653376810000|2022-05-24 07:20:10|1640.5|1639.5|1639.6|1638.6|1640.5|1639.5|1639.5|1638.5|1
1653376820000|2022-05-24 07:20:20|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1653376830000|2022-05-24 07:20:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653376840000|2022-05-24 07:20:40|1640|1639|1640.1|1639.1|1640.1|1639.1|1640|1639|0
1653376850000|2022-05-24 07:20:50|1640.2|1639.2|1641.5|1640.5|1641.5|1640.5|1640.2|1639.2|1
1653376900000|2022-05-24 07:21:40|1641.2|1640.2|1640.7|1639.7|1641.2|1640.2|1640.7|1639.7|0
1653376910000|2022-05-24 07:21:50|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1653376920000|2022-05-24 07:22:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653376930000|2022-05-24 07:22:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653376940000|2022-05-24 07:22:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653376950000|2022-05-24 07:22:30|1640|1639|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1653376960000|2022-05-24 07:22:40|1640.1|1639.1|1640.5|1639.5|1640.5|1639.5|1640.1|1639.1|0
1653376970000|2022-05-24 07:22:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653376980000|2022-05-24 07:23:00|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1653376990000|2022-05-24 07:23:10|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1653377000000|2022-05-24 07:23:20|1640.8|1639.8|1641.1|1640.1|1641.1|1640.1|1640.8|1639.8|0
1653377010000|2022-05-24 07:23:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653377040000|2022-05-24 07:24:00|1641.3|1640.3|1642|1641|1642.1|1641.1|1641.3|1640.3|0
1653377050000|2022-05-24 07:24:10|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653377060000|2022-05-24 07:24:20|1642|1641|1642|1641|1642|1641|1642|1641|0
1653377070000|2022-05-24 07:24:30|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653377080000|2022-05-24 07:24:40|1642|1641|1642|1641|1642|1641|1641.8|1640.8|0
1653377090000|2022-05-24 07:24:50|1641.8|1640.8|1642.2|1641.2|1642.2|1641.2|1641.8|1640.8|0
1653377100000|2022-05-24 07:25:00|1642.3|1641.3|1642.7|1641.7|1642.7|1641.7|1642.3|1641.3|0
1653377120000|2022-05-24 07:25:20|1642.6|1641.6|1642.6|1641.6|1642.7|1641.7|1642.6|1641.6|0
1653377150000|2022-05-24 07:25:50|1642.7|1641.7|1642.8|1641.8|1642.8|1641.8|1642.6|1641.6|0
1653377160000|2022-05-24 07:26:00|1643|1642|1643.6|1642.6|1643.6|1642.6|1643|1642|0
1653377190000|2022-05-24 07:26:30|1643.7|1642.7|1643.2|1642.2|1643.7|1642.7|1643.2|1642.2|0
1653377200000|2022-05-24 07:26:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653377210000|2022-05-24 07:26:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1653377220000|2022-05-24 07:27:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.2|1642.2|0
1653377230000|2022-05-24 07:27:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1653377270000|2022-05-24 07:27:50|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.1|1642.1|0
1653377290000|2022-05-24 07:28:10|1643.1|1642.1|1642.8|1641.8|1643.1|1642.1|1642.8|1641.8|0
1653377300000|2022-05-24 07:28:20|1643|1642|1643.1|1642.1|1643.1|1642.1|1642.8|1641.8|0
1653377310000|2022-05-24 07:28:30|1643.2|1642.2|1643.5|1642.5|1643.5|1642.5|1643.2|1642.2|0
1653377330000|2022-05-24 07:28:50|1643.6|1642.6|1644.3|1643.3|1644.3|1643.3|1643.6|1642.6|0
1653377340000|2022-05-24 07:29:00|1644.2|1643.2|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1653377350000|2022-05-24 07:29:10|1644.2|1643.2|1644|1643|1644.3|1643.3|1644|1643|0
1653377360000|2022-05-24 07:29:20|1644.1|1643.1|1644|1643|1644.1|1643.1|1644|1643|0
1653377370000|2022-05-24 07:29:30|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|1644.1|1643.1|0
1653377380000|2022-05-24 07:29:40|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|1644.2|1643.2|0
1653377390000|2022-05-24 07:29:50|1644.3|1643.3|1644.3|1643.3|1644.3|1643.3|1644.2|1643.2|0
1653377400000|2022-05-24 07:30:00|1644.1|1643.1|1643.7|1642.7|1644.1|1643.1|1643.7|1642.7|3
1653377410000|2022-05-24 07:30:10|1644|1643|1644.2|1643.2|1644.2|1643.2|1644|1643|0
1653377420000|2022-05-24 07:30:20|1644.1|1643.1|1644.6|1643.6|1644.6|1643.6|1644.1|1643.1|0
1653377430000|2022-05-24 07:30:30|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1653377440000|2022-05-24 07:30:40|1644.8|1643.8|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1653377450000|2022-05-24 07:30:50|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1653377460000|2022-05-24 07:31:00|1645.1|1644.1|1646.7|1645.7|1646.7|1645.7|1645.1|1644.1|0
1653377470000|2022-05-24 07:31:10|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653377480000|2022-05-24 07:31:20|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1653377490000|2022-05-24 07:31:30|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1653377500000|2022-05-24 07:31:40|1646.8|1645.8|1646.7|1645.7|1646.8|1645.8|1646.7|1645.7|0
1653377510000|2022-05-24 07:31:50|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|1646.6|1645.6|0
1653377520000|2022-05-24 07:32:00|1646.5|1645.5|1646.6|1645.6|1646.6|1645.6|1646.3|1645.3|0
1653377530000|2022-05-24 07:32:10|1646.5|1645.5|1645.8|1644.8|1646.5|1645.5|1645.8|1644.8|0
1653377540000|2022-05-24 07:32:20|1645.7|1644.7|1645.2|1644.2|1645.7|1644.7|1645.2|1644.2|0
1653377550000|2022-05-24 07:32:30|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1653377560000|2022-05-24 07:32:40|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653377570000|2022-05-24 07:32:50|1645|1644|1644.7|1643.7|1645|1644|1644.7|1643.7|0
1653377580000|2022-05-24 07:33:00|1644.6|1643.6|1644.1|1643.1|1644.6|1643.6|1644.1|1643.1|0
1653377590000|2022-05-24 07:33:10|1644|1643|1643.6|1642.6|1644|1643|1643.6|1642.6|0
1653377610000|2022-05-24 07:33:30|1644|1643|1644|1643|1644|1643|1644|1643|0
1653377620000|2022-05-24 07:33:40|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1653377630000|2022-05-24 07:33:50|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653377640000|2022-05-24 07:34:00|1643.3|1642.3|1641.2|1640.2|1643.3|1642.3|1641.2|1640.2|1
1653377700000|2022-05-24 07:35:00|1641.1|1640.1|1640.8|1639.8|1641.1|1640.1|1640.8|1639.8|0
1653377720000|2022-05-24 07:35:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653377730000|2022-05-24 07:35:30|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653377750000|2022-05-24 07:35:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653377760000|2022-05-24 07:36:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653377790000|2022-05-24 07:36:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653377850000|2022-05-24 07:37:30|1639.1|1638.1|1638.8|1637.8|1639.1|1638.1|1638.8|1637.8|0
1653377870000|2022-05-24 07:37:50|1638.6|1637.6|1637.1|1636.1|1638.6|1637.6|1637.1|1636.1|0
1653377880000|2022-05-24 07:38:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1653377930000|2022-05-24 07:38:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653378060000|2022-05-24 07:41:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653378070000|2022-05-24 07:41:10|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653378180000|2022-05-24 07:43:00|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1653378210000|2022-05-24 07:43:30|1636.2|1635.2|1634.5|1633.5|1636.2|1635.2|1634.5|1633.5|0
1653378250000|2022-05-24 07:44:10|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653378270000|2022-05-24 07:44:30|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1653378330000|2022-05-24 07:45:30|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1653378470000|2022-05-24 07:47:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1653378490000|2022-05-24 07:48:10|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1653378520000|2022-05-24 07:48:40|1634.8|1633.8|1635|1634|1635|1634|1634.8|1633.8|0
1653378530000|2022-05-24 07:48:50|1635.1|1634.1|1636.3|1635.3|1636.3|1635.3|1635.1|1634.1|0
1653378590000|2022-05-24 07:49:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653378600000|2022-05-24 07:50:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1653378690000|2022-05-24 07:51:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1653378740000|2022-05-24 07:52:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1653378760000|2022-05-24 07:52:40|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1653378770000|2022-05-24 07:52:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1653379070000|2022-05-24 07:57:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1653379080000|2022-05-24 07:58:00|1635.7|1634.7|1637.1|1636.1|1637.1|1636.1|1635.7|1634.7|1
1653379090000|2022-05-24 07:58:10|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1653379100000|2022-05-24 07:58:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653379110000|2022-05-24 07:58:30|1637.7|1636.7|1638|1637|1638|1637|1637.7|1636.7|0
1653379120000|2022-05-24 07:58:40|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|1638.1|1637.1|0
1653379130000|2022-05-24 07:58:50|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653379140000|2022-05-24 07:59:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653379160000|2022-05-24 07:59:20|1638.6|1637.6|1638.7|1637.7|1638.7|1637.7|1638.6|1637.6|0
1653379170000|2022-05-24 07:59:30|1639|1638|1639.2|1638.2|1639.2|1638.2|1639|1638|0
1653379200000|2022-05-24 08:00:00|1639|1638|1638.8|1637.8|1639|1638|1638.7|1637.7|0
1653379210000|2022-05-24 08:00:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1653379230000|2022-05-24 08:00:30|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653379240000|2022-05-24 08:00:40|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653379250000|2022-05-24 08:00:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1653379280000|2022-05-24 08:01:20|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1653379290000|2022-05-24 08:01:30|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653379300000|2022-05-24 08:01:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653379320000|2022-05-24 08:02:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653379370000|2022-05-24 08:02:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653379390000|2022-05-24 08:03:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653379430000|2022-05-24 08:03:50|1638.1|1637.1|1638.5|1637.5|1638.5|1637.5|1638.1|1637.1|0
1653379440000|2022-05-24 08:04:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1653379480000|2022-05-24 08:04:40|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1653379500000|2022-05-24 08:05:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1653379510000|2022-05-24 08:05:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653379520000|2022-05-24 08:05:20|1638.8|1637.8|1639.2|1638.2|1639.2|1638.2|1638.8|1637.8|0
1653379540000|2022-05-24 08:05:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1653379550000|2022-05-24 08:05:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653379580000|2022-05-24 08:06:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653379610000|2022-05-24 08:06:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1653379620000|2022-05-24 08:07:00|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653379630000|2022-05-24 08:07:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653379660000|2022-05-24 08:07:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1653379680000|2022-05-24 08:08:00|1639.1|1638.1|1639.3|1638.3|1639.3|1638.3|1639.1|1638.1|0
1653379700000|2022-05-24 08:08:20|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1653379730000|2022-05-24 08:08:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1653379750000|2022-05-24 08:09:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653379760000|2022-05-24 08:09:20|1639.2|1638.2|1639.5|1638.5|1639.5|1638.5|1639.2|1638.2|0
1653379770000|2022-05-24 08:09:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653379800000|2022-05-24 08:10:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653379810000|2022-05-24 08:10:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653379820000|2022-05-24 08:10:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653379840000|2022-05-24 08:10:40|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.5|1638.5|0
1653379850000|2022-05-24 08:10:50|1640|1639|1640.6|1639.6|1640.6|1639.6|1640|1639|0
1653379860000|2022-05-24 08:11:00|1640.8|1639.8|1641.2|1640.2|1641.2|1640.2|1640.8|1639.8|0
1653379880000|2022-05-24 08:11:20|1641.3|1640.3|1641.7|1640.7|1641.7|1640.7|1641.3|1640.3|0
1653379890000|2022-05-24 08:11:30|1641.8|1640.8|1642|1641|1642|1641|1641.8|1640.8|0
1653379920000|2022-05-24 08:12:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1653379960000|2022-05-24 08:12:40|1641.6|1640.6|1641.3|1640.3|1641.6|1640.6|1641.2|1640.2|0
1653379970000|2022-05-24 08:12:50|1641.5|1640.5|1641.6|1640.6|1641.6|1640.6|1641.5|1640.5|0
1653379980000|2022-05-24 08:13:00|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1653380000000|2022-05-24 08:13:20|1641.5|1640.5|1641.3|1640.3|1641.6|1640.6|1641.3|1640.3|0
1653380020000|2022-05-24 08:13:40|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653380030000|2022-05-24 08:13:50|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1653380050000|2022-05-24 08:14:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653380060000|2022-05-24 08:14:20|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653380070000|2022-05-24 08:14:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1653380100000|2022-05-24 08:15:00|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653380120000|2022-05-24 08:15:20|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653380140000|2022-05-24 08:15:40|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1653380170000|2022-05-24 08:16:10|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1653380210000|2022-05-24 08:16:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653380220000|2022-05-24 08:17:00|1640.6|1639.6|1639.3|1638.3|1640.6|1639.6|1639.1|1638.1|0
1653380240000|2022-05-24 08:17:20|1639.6|1638.6|1639.3|1638.3|1639.6|1638.6|1639.3|1638.3|0
1653380250000|2022-05-24 08:17:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653380270000|2022-05-24 08:17:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653380280000|2022-05-24 08:18:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653380310000|2022-05-24 08:18:30|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1653380320000|2022-05-24 08:18:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653380340000|2022-05-24 08:19:00|1640.3|1639.3|1640.5|1639.5|1640.5|1639.5|1640.3|1639.3|0
1653380350000|2022-05-24 08:19:10|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1653380390000|2022-05-24 08:19:50|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1653380400000|2022-05-24 08:20:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653380420000|2022-05-24 08:20:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653380440000|2022-05-24 08:20:40|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1653380450000|2022-05-24 08:20:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653380490000|2022-05-24 08:21:30|1640.1|1639.1|1640.3|1639.3|1640.3|1639.3|1640.1|1639.1|0
1653380500000|2022-05-24 08:21:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653380510000|2022-05-24 08:21:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653380520000|2022-05-24 08:22:00|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1653380530000|2022-05-24 08:22:10|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.3|1639.3|0
1653380580000|2022-05-24 08:23:00|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1653380610000|2022-05-24 08:23:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653380630000|2022-05-24 08:23:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653380660000|2022-05-24 08:24:20|1641|1640|1641.2|1640.2|1641.2|1640.2|1641|1640|0
1653380680000|2022-05-24 08:24:40|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|0
1653380700000|2022-05-24 08:25:00|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.6|1639.6|0
1653380710000|2022-05-24 08:25:10|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1653380730000|2022-05-24 08:25:30|1640.7|1639.7|1642.1|1641.1|1642.1|1641.1|1640.7|1639.7|0
1653380740000|2022-05-24 08:25:40|1640.1|1639.1|1640.6|1639.6|1640.7|1639.7|1640.1|1639.1|0
1653380790000|2022-05-24 08:26:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653380820000|2022-05-24 08:27:00|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1653380890000|2022-05-24 08:28:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653380970000|2022-05-24 08:29:30|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653381010000|2022-05-24 08:30:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1653381080000|2022-05-24 08:31:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653381090000|2022-05-24 08:31:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653381100000|2022-05-24 08:31:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1653381110000|2022-05-24 08:31:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653381130000|2022-05-24 08:32:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653381150000|2022-05-24 08:32:30|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1653381160000|2022-05-24 08:32:40|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1653381210000|2022-05-24 08:33:30|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653381220000|2022-05-24 08:33:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653381240000|2022-05-24 08:34:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653381250000|2022-05-24 08:34:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653381260000|2022-05-24 08:34:20|1640.3|1639.3|1640.6|1639.6|1640.6|1639.6|1640.3|1639.3|0
1653381270000|2022-05-24 08:34:30|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653381310000|2022-05-24 08:35:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1653381320000|2022-05-24 08:35:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653381330000|2022-05-24 08:35:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1653381340000|2022-05-24 08:35:40|1641.1|1640.1|1641.2|1640.2|1641.2|1640.2|1641.1|1640.1|0
1653381370000|2022-05-24 08:36:10|1641|1640|1641|1640|1641|1640|1641|1640|0
1653381450000|2022-05-24 08:37:30|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653381500000|2022-05-24 08:38:20|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1653381510000|2022-05-24 08:38:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653381530000|2022-05-24 08:38:50|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653381540000|2022-05-24 08:39:00|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641|1640|0
1653381560000|2022-05-24 08:39:20|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1653381570000|2022-05-24 08:39:30|1641.2|1640.2|1641.1|1640.1|1641.2|1640.2|1641.1|1640.1|0
1653381580000|2022-05-24 08:39:40|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1653381590000|2022-05-24 08:39:50|1641.6|1640.6|1641.8|1640.8|1641.8|1640.8|1641.5|1640.5|0
1653381600000|2022-05-24 08:40:00|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1653381610000|2022-05-24 08:40:10|1642|1641|1642|1641|1642|1641|1642|1641|0
1653381620000|2022-05-24 08:40:20|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653381630000|2022-05-24 08:40:30|1642|1641|1642|1641|1642|1641|1641.8|1640.8|0
1653381640000|2022-05-24 08:40:40|1642.1|1641.1|1642|1641|1642.1|1641.1|1642|1641|0
1653381650000|2022-05-24 08:40:50|1641.8|1640.8|1641.8|1640.8|1642|1641|1641.8|1640.8|0
1653381660000|2022-05-24 08:41:00|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1653381670000|2022-05-24 08:41:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1653381680000|2022-05-24 08:41:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653381700000|2022-05-24 08:41:40|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1653381710000|2022-05-24 08:41:50|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1653381720000|2022-05-24 08:42:00|1641.6|1640.6|1641.2|1640.2|1641.6|1640.6|1641.2|1640.2|0
1653381730000|2022-05-24 08:42:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653381760000|2022-05-24 08:42:40|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1653381780000|2022-05-24 08:43:00|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.6|1639.6|0
1653381790000|2022-05-24 08:43:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653381800000|2022-05-24 08:43:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653381810000|2022-05-24 08:43:30|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1653381840000|2022-05-24 08:44:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653381850000|2022-05-24 08:44:10|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1653381860000|2022-05-24 08:44:20|1639.6|1638.6|1640|1639|1640|1639|1639.6|1638.6|0
1653381870000|2022-05-24 08:44:30|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1653381880000|2022-05-24 08:44:40|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1653381900000|2022-05-24 08:45:00|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653381910000|2022-05-24 08:45:10|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1653381920000|2022-05-24 08:45:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653381940000|2022-05-24 08:45:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1653381950000|2022-05-24 08:45:50|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1653381990000|2022-05-24 08:46:30|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1653382000000|2022-05-24 08:46:40|1640.1|1639.1|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1653382010000|2022-05-24 08:46:50|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1653382020000|2022-05-24 08:47:00|1640|1639|1640|1639|1640.1|1639.1|1640|1639|0
1653382030000|2022-05-24 08:47:10|1640.1|1639.1|1640|1639|1640.1|1639.1|1640|1639|0
1653382040000|2022-05-24 08:47:20|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1653382050000|2022-05-24 08:47:30|1640|1639|1639.7|1638.7|1640|1639|1639.7|1638.7|0
1653382060000|2022-05-24 08:47:40|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1653382070000|2022-05-24 08:47:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653382080000|2022-05-24 08:48:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382120000|2022-05-24 08:48:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1653382130000|2022-05-24 08:48:50|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382140000|2022-05-24 08:49:00|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382150000|2022-05-24 08:49:10|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382160000|2022-05-24 08:49:20|1639.6|1638.6|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1653382170000|2022-05-24 08:49:30|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382190000|2022-05-24 08:49:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1653382200000|2022-05-24 08:50:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382250000|2022-05-24 08:50:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653382260000|2022-05-24 08:51:00|1639.7|1638.7|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1653382280000|2022-05-24 08:51:20|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1653382290000|2022-05-24 08:51:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653382300000|2022-05-24 08:51:40|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1653382310000|2022-05-24 08:51:50|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382340000|2022-05-24 08:52:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1653382350000|2022-05-24 08:52:30|1640|1639|1639.8|1638.8|1640|1639|1639.8|1638.8|0
1653382360000|2022-05-24 08:52:40|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653382380000|2022-05-24 08:53:00|1640.1|1639.1|1640|1639|1640.2|1639.2|1640|1639|0
1653382400000|2022-05-24 08:53:20|1639.8|1638.8|1639.7|1638.7|1639.8|1638.8|1639.7|1638.7|0
1653382420000|2022-05-24 08:53:40|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382440000|2022-05-24 08:54:00|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653382450000|2022-05-24 08:54:10|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382460000|2022-05-24 08:54:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653382470000|2022-05-24 08:54:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653382490000|2022-05-24 08:54:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653382500000|2022-05-24 08:55:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653382520000|2022-05-24 08:55:20|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382530000|2022-05-24 08:55:30|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382540000|2022-05-24 08:55:40|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653382550000|2022-05-24 08:55:50|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653382560000|2022-05-24 08:56:00|1639.3|1638.3|1639.6|1638.6|1639.6|1638.6|1639.3|1638.3|0
1653382580000|2022-05-24 08:56:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382590000|2022-05-24 08:56:30|1639.6|1638.6|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1653382610000|2022-05-24 08:56:50|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1653382620000|2022-05-24 08:57:00|1639.2|1638.2|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1653382640000|2022-05-24 08:57:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653382690000|2022-05-24 08:58:10|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1653382720000|2022-05-24 08:58:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653382760000|2022-05-24 08:59:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1653382770000|2022-05-24 08:59:30|1639.7|1638.7|1639.8|1638.8|1639.8|1638.8|1639.7|1638.7|0
1653382790000|2022-05-24 08:59:50|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382800000|2022-05-24 09:00:00|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653382810000|2022-05-24 09:00:10|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382860000|2022-05-24 09:01:00|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653382880000|2022-05-24 09:01:20|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653382890000|2022-05-24 09:01:30|1639.6|1638.6|1639.6|1638.6|1639.7|1638.7|1639.6|1638.6|0
1653382900000|2022-05-24 09:01:40|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653382920000|2022-05-24 09:02:00|1639.6|1638.6|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1653382940000|2022-05-24 09:02:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653382950000|2022-05-24 09:02:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653382980000|2022-05-24 09:03:00|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653383010000|2022-05-24 09:03:30|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653383020000|2022-05-24 09:03:40|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653383040000|2022-05-24 09:04:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1653383050000|2022-05-24 09:04:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653383060000|2022-05-24 09:04:20|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653383070000|2022-05-24 09:04:30|1639.7|1638.7|1640.8|1639.8|1640.8|1639.8|1639.7|1638.7|1
1653383080000|2022-05-24 09:04:40|1641|1640|1641.1|1640.1|1641.1|1640.1|1641|1640|1
1653383090000|2022-05-24 09:04:50|1639.1|1638.1|1639.7|1638.7|1639.7|1638.7|1639.1|1638.1|3
1653383130000|2022-05-24 09:05:30|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653383150000|2022-05-24 09:05:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653383160000|2022-05-24 09:06:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653383200000|2022-05-24 09:06:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653383210000|2022-05-24 09:06:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1653383220000|2022-05-24 09:07:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653383240000|2022-05-24 09:07:20|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1653383290000|2022-05-24 09:08:10|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1653383310000|2022-05-24 09:08:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653383390000|2022-05-24 09:09:50|1640.1|1639.1|1640|1639|1640.2|1639.2|1640|1639|0
1653383400000|2022-05-24 09:10:00|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1653383420000|2022-05-24 09:10:20|1640|1639|1640|1639|1640|1639|1640|1639|0
1653383450000|2022-05-24 09:10:50|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653383470000|2022-05-24 09:11:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653383490000|2022-05-24 09:11:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653383500000|2022-05-24 09:11:40|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653383510000|2022-05-24 09:11:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1653383540000|2022-05-24 09:12:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653383580000|2022-05-24 09:13:00|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1653383590000|2022-05-24 09:13:10|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653383600000|2022-05-24 09:13:20|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1653383620000|2022-05-24 09:13:40|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653383660000|2022-05-24 09:14:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653383670000|2022-05-24 09:14:30|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1653383690000|2022-05-24 09:14:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1653383700000|2022-05-24 09:15:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653383710000|2022-05-24 09:15:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653383760000|2022-05-24 09:16:00|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653383800000|2022-05-24 09:16:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653383830000|2022-05-24 09:17:10|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653383860000|2022-05-24 09:17:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653383880000|2022-05-24 09:18:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653383930000|2022-05-24 09:18:50|1640.5|1639.5|1640.6|1639.6|1640.6|1639.6|1640.5|1639.5|0
1653383940000|2022-05-24 09:19:00|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1653383960000|2022-05-24 09:19:20|1640.2|1639.2|1640.3|1639.3|1640.3|1639.3|1640.2|1639.2|0
1653383980000|2022-05-24 09:19:40|1640.1|1639.1|1640.2|1639.2|1640.2|1639.2|1640.1|1639.1|0
1653384050000|2022-05-24 09:20:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653384070000|2022-05-24 09:21:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653384110000|2022-05-24 09:21:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653384160000|2022-05-24 09:22:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1653384200000|2022-05-24 09:23:20|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653384210000|2022-05-24 09:23:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653384250000|2022-05-24 09:24:10|1640|1639|1640|1639|1640|1639|1640|1639|0
1653384270000|2022-05-24 09:24:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653384310000|2022-05-24 09:25:10|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653384320000|2022-05-24 09:25:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653384470000|2022-05-24 09:27:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653384640000|2022-05-24 09:30:40|1638.2|1637.2|1638.6|1637.6|1638.6|1637.6|1638.2|1637.2|0
1653384690000|2022-05-24 09:31:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653384730000|2022-05-24 09:32:10|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653384760000|2022-05-24 09:32:40|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1653384770000|2022-05-24 09:32:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653384780000|2022-05-24 09:33:00|1638.8|1637.8|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1653384800000|2022-05-24 09:33:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653384820000|2022-05-24 09:33:40|1638.5|1637.5|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1653384860000|2022-05-24 09:34:20|1638.7|1637.7|1639.1|1638.1|1639.1|1638.1|1638.7|1637.7|0
1653384920000|2022-05-24 09:35:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653384930000|2022-05-24 09:35:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653384990000|2022-05-24 09:36:30|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653385020000|2022-05-24 09:37:00|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1653385040000|2022-05-24 09:37:20|1639.1|1638.1|1639.2|1638.2|1639.2|1638.2|1639.1|1638.1|0
1653385080000|2022-05-24 09:38:00|1639|1638|1639|1638|1639|1638|1639|1638|0
1653385090000|2022-05-24 09:38:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653385130000|2022-05-24 09:38:50|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653385160000|2022-05-24 09:39:20|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|0
1653385170000|2022-05-24 09:39:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653385210000|2022-05-24 09:40:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653385230000|2022-05-24 09:40:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653385300000|2022-05-24 09:41:40|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653385320000|2022-05-24 09:42:00|1638.8|1637.8|1639|1638|1639|1638|1638.8|1637.8|0
1653385340000|2022-05-24 09:42:20|1638.7|1637.7|1638.7|1637.7|1638.8|1637.8|1638.6|1637.6|0
1653385350000|2022-05-24 09:42:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653385380000|2022-05-24 09:43:00|1638.6|1637.6|1638.6|1637.6|1638.7|1637.7|1638.5|1637.5|0
1653385460000|2022-05-24 09:44:20|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1653385530000|2022-05-24 09:45:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653385560000|2022-05-24 09:46:00|1638.7|1637.7|1638.6|1637.6|1638.8|1637.8|1638.6|1637.6|0
1653385570000|2022-05-24 09:46:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653385580000|2022-05-24 09:46:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653385680000|2022-05-24 09:48:00|1639|1638|1639|1638|1639|1638|1639|1638|0
1653385730000|2022-05-24 09:48:50|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653385740000|2022-05-24 09:49:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653385760000|2022-05-24 09:49:20|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1653385770000|2022-05-24 09:49:30|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653385780000|2022-05-24 09:49:40|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653385810000|2022-05-24 09:50:10|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653385830000|2022-05-24 09:50:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653385870000|2022-05-24 09:51:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653385880000|2022-05-24 09:51:20|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653385890000|2022-05-24 09:51:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653385910000|2022-05-24 09:51:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653385950000|2022-05-24 09:52:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653386030000|2022-05-24 09:53:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653386040000|2022-05-24 09:54:00|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653386050000|2022-05-24 09:54:10|1639.8|1638.8|1640.1|1639.1|1640.1|1639.1|1639.8|1638.8|0
1653386060000|2022-05-24 09:54:20|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653386090000|2022-05-24 09:54:50|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653386100000|2022-05-24 09:55:00|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1653386120000|2022-05-24 09:55:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653386150000|2022-05-24 09:55:50|1639.5|1638.5|1639.6|1638.6|1639.6|1638.6|1639.5|1638.5|0
1653386180000|2022-05-24 09:56:20|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653386200000|2022-05-24 09:56:40|1639.8|1638.8|1640|1639|1640|1639|1639.8|1638.8|0
1653386250000|2022-05-24 09:57:30|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653386260000|2022-05-24 09:57:40|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653386310000|2022-05-24 09:58:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653386340000|2022-05-24 09:59:00|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653386420000|2022-05-24 10:00:20|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653386440000|2022-05-24 10:00:40|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1653386500000|2022-05-24 10:01:40|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1653386510000|2022-05-24 10:01:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653386560000|2022-05-24 10:02:40|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653386590000|2022-05-24 10:03:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653386620000|2022-05-24 10:03:40|1640.5|1639.5|1640.2|1639.2|1640.5|1639.5|1640.2|1639.2|0
1653386630000|2022-05-24 10:03:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1653386640000|2022-05-24 10:04:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653386690000|2022-05-24 10:04:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653386700000|2022-05-24 10:05:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653386710000|2022-05-24 10:05:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653386720000|2022-05-24 10:05:20|1640.6|1639.6|1640.7|1639.7|1640.7|1639.7|1640.6|1639.6|0
1653386820000|2022-05-24 10:07:00|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1653386840000|2022-05-24 10:07:20|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653386850000|2022-05-24 10:07:30|1641.2|1640.2|1641.5|1640.5|1641.5|1640.5|1641.2|1640.2|0
1653386860000|2022-05-24 10:07:40|1641.7|1640.7|1641.8|1640.8|1641.8|1640.8|1641.7|1640.7|0
1653386870000|2022-05-24 10:07:50|1642|1641|1642.1|1641.1|1642.1|1641.1|1642|1641|0
1653386880000|2022-05-24 10:08:00|1642.3|1641.3|1642.5|1641.5|1642.5|1641.5|1642.3|1641.3|0
1653386900000|2022-05-24 10:08:20|1642.3|1641.3|1642.6|1641.6|1642.6|1641.6|1642.3|1641.3|0
1653386920000|2022-05-24 10:08:40|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|1642.7|1641.7|0
1653386930000|2022-05-24 10:08:50|1642.8|1641.8|1643|1642|1643|1642|1642.8|1641.8|0
1653386940000|2022-05-24 10:09:00|1643.1|1642.1|1644|1643|1644|1643|1643.1|1642.1|3
1653386960000|2022-05-24 10:09:20|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.5|1642.5|0
1653386970000|2022-05-24 10:09:30|1643.6|1642.6|1643.7|1642.7|1643.7|1642.7|1643.6|1642.6|0
1653386990000|2022-05-24 10:09:50|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1653387020000|2022-05-24 10:10:20|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1653387040000|2022-05-24 10:10:40|1643.5|1642.5|1643.3|1642.3|1643.5|1642.5|1643.3|1642.3|5
1653387070000|2022-05-24 10:11:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1653387080000|2022-05-24 10:11:20|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653387090000|2022-05-24 10:11:30|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1653387110000|2022-05-24 10:11:50|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1653387140000|2022-05-24 10:12:20|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1653387160000|2022-05-24 10:12:40|1643.1|1642.1|1643|1642|1643.1|1642.1|1643|1642|0
1653387210000|2022-05-24 10:13:30|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1653387240000|2022-05-24 10:14:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|5
1653387250000|2022-05-24 10:14:10|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653387260000|2022-05-24 10:14:20|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1653387280000|2022-05-24 10:14:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653387310000|2022-05-24 10:15:10|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1653387320000|2022-05-24 10:15:20|1643.3|1642.3|1643.2|1642.2|1643.3|1642.3|1643.2|1642.2|0
1653387330000|2022-05-24 10:15:30|1643.3|1642.3|1643.5|1642.5|1643.5|1642.5|1643.2|1642.2|0
1653387340000|2022-05-24 10:15:40|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653387390000|2022-05-24 10:16:30|1643.5|1642.5|1643.5|1642.5|1643.6|1642.6|1643.5|1642.5|0
1653387400000|2022-05-24 10:16:40|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1653387500000|2022-05-24 10:18:20|1644|1643|1644|1643|1644|1643|1644|1643|0
1653387510000|2022-05-24 10:18:30|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1653387580000|2022-05-24 10:19:40|1644.1|1643.1|1645.7|1644.7|1645.7|1644.7|1644.1|1643.1|0
1653387590000|2022-05-24 10:19:50|1646|1645|1646|1645|1646|1645|1646|1645|0
1653387600000|2022-05-24 10:20:00|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1653387610000|2022-05-24 10:20:10|1646.3|1645.3|1646.5|1645.5|1646.6|1645.6|1646.3|1645.3|0
1653387620000|2022-05-24 10:20:20|1646.3|1645.3|1646.1|1645.1|1646.3|1645.3|1646.1|1645.1|0
1653387630000|2022-05-24 10:20:30|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1653387650000|2022-05-24 10:20:50|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1653387660000|2022-05-24 10:21:00|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1653387670000|2022-05-24 10:21:10|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1653387690000|2022-05-24 10:21:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653387700000|2022-05-24 10:21:40|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1653387710000|2022-05-24 10:21:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653387720000|2022-05-24 10:22:00|1645.8|1644.8|1646|1645|1646|1645|1645.8|1644.8|0
1653387730000|2022-05-24 10:22:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653387770000|2022-05-24 10:22:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653387780000|2022-05-24 10:23:00|1645.8|1644.8|1646|1645|1646|1645|1645.7|1644.7|0
1653387790000|2022-05-24 10:23:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653387810000|2022-05-24 10:23:30|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1653387820000|2022-05-24 10:23:40|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1653387840000|2022-05-24 10:24:00|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1653387850000|2022-05-24 10:24:10|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653387870000|2022-05-24 10:24:30|1646|1645|1646|1645|1646|1645|1646|1645|0
1653387880000|2022-05-24 10:24:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653387890000|2022-05-24 10:24:50|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653387900000|2022-05-24 10:25:00|1646|1645|1645.7|1644.7|1646|1645|1645.7|1644.7|0
1653387920000|2022-05-24 10:25:20|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653387930000|2022-05-24 10:25:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653387940000|2022-05-24 10:25:40|1645.6|1644.6|1646|1645|1646|1645|1645.6|1644.6|0
1653387960000|2022-05-24 10:26:00|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653387970000|2022-05-24 10:26:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653387980000|2022-05-24 10:26:20|1646|1645|1646|1645|1646|1645|1646|1645|0
1653387990000|2022-05-24 10:26:30|1646.1|1645.1|1648|1647|1648|1647|1646.1|1645.1|1
1653388010000|2022-05-24 10:26:50|||||||||4
1653388020000|2022-05-24 10:27:00|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653388060000|2022-05-24 10:27:40|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|0
1653388070000|2022-05-24 10:27:50|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1653388080000|2022-05-24 10:28:00|1647.5|1646.5|1647.6|1646.6|1647.6|1646.6|1647.5|1646.5|0
1653388090000|2022-05-24 10:28:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653388110000|2022-05-24 10:28:30|1647.8|1646.8|1648|1647|1648|1647|1647.8|1646.8|0
1653388120000|2022-05-24 10:28:40|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1653388170000|2022-05-24 10:29:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653388180000|2022-05-24 10:29:40|1649|1648|1649|1648|1649|1648|1649|1648|0
1653388220000|2022-05-24 10:30:20|1648.8|1647.8|1648.3|1647.3|1648.8|1647.8|1648.3|1647.3|0
1653388310000|2022-05-24 10:31:50|1648.5|1647.5|1648.6|1647.6|1648.6|1647.6|1648.5|1647.5|0
1653388320000|2022-05-24 10:32:00|1648.7|1647.7|1650.6|1649.6|1650.6|1649.6|1648.7|1647.7|1
1653388330000|2022-05-24 10:32:10|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1653388340000|2022-05-24 10:32:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1653388380000|2022-05-24 10:33:00|1650.2|1649.2|1650.3|1649.3|1650.3|1649.3|1650.2|1649.2|0
1653388390000|2022-05-24 10:33:10|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|1650.1|1649.1|0
1653388440000|2022-05-24 10:34:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1653388460000|2022-05-24 10:34:20|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1653388470000|2022-05-24 10:34:30|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1653388490000|2022-05-24 10:34:50|1650|1649|1648.8|1647.8|1650|1649|1648.8|1647.8|0
1653388510000|2022-05-24 10:35:10|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|3
1653388530000|2022-05-24 10:35:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653388550000|2022-05-24 10:35:50|1648.6|1647.6|1648.7|1647.7|1648.7|1647.7|1648.6|1647.6|0
1653388580000|2022-05-24 10:36:20|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1653388590000|2022-05-24 10:36:30|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|1648.6|1647.6|0
1653388620000|2022-05-24 10:37:00|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1653388710000|2022-05-24 10:38:30|1648.8|1647.8|1649|1648|1649|1648|1648.8|1647.8|0
1653388720000|2022-05-24 10:38:40|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1653388730000|2022-05-24 10:38:50|1649.3|1648.3|1649.5|1648.5|1649.6|1648.6|1649.3|1648.3|0
1653388740000|2022-05-24 10:39:00|1649.6|1648.6|1650|1649|1650|1649|1649.6|1648.6|0
1653388760000|2022-05-24 10:39:20|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650.1|1649.1|0
1653388770000|2022-05-24 10:39:30|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1653388780000|2022-05-24 10:39:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653388790000|2022-05-24 10:39:50|1651|1650|1651.3|1650.3|1651.3|1650.3|1651|1650|0
1653388800000|2022-05-24 10:40:00|1651.5|1650.5|1651.3|1650.3|1651.5|1650.5|1651.2|1650.2|0
1653388810000|2022-05-24 10:40:10|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1653388830000|2022-05-24 10:40:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653388840000|2022-05-24 10:40:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1653388860000|2022-05-24 10:41:00|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1653388870000|2022-05-24 10:41:10|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1653388900000|2022-05-24 10:41:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653388940000|2022-05-24 10:42:20|1651|1650|1650.8|1649.8|1651|1650|1650.7|1649.7|0
1653388960000|2022-05-24 10:42:40|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1653388970000|2022-05-24 10:42:50|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653388980000|2022-05-24 10:43:00|1650.6|1649.6|1650.7|1649.7|1650.7|1649.7|1650.6|1649.6|0
1653389000000|2022-05-24 10:43:20|1650.5|1649.5|1650.3|1649.3|1650.6|1649.6|1650.3|1649.3|0
1653389010000|2022-05-24 10:43:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1653389030000|2022-05-24 10:43:50|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653389050000|2022-05-24 10:44:10|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653389130000|2022-05-24 10:45:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1653389140000|2022-05-24 10:45:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653389150000|2022-05-24 10:45:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653389160000|2022-05-24 10:46:00|1650.5|1649.5|1650.3|1649.3|1650.5|1649.5|1650.2|1649.2|0
1653389190000|2022-05-24 10:46:30|1650.5|1649.5|1650.7|1649.7|1650.7|1649.7|1650.5|1649.5|0
1653389200000|2022-05-24 10:46:40|1650.8|1649.8|1650.6|1649.6|1650.8|1649.8|1650.6|1649.6|0
1653389210000|2022-05-24 10:46:50|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653389230000|2022-05-24 10:47:10|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1653389260000|2022-05-24 10:47:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653389290000|2022-05-24 10:48:10|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1653389300000|2022-05-24 10:48:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1653389320000|2022-05-24 10:48:40|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1653389330000|2022-05-24 10:48:50|1651|1650|1651|1650|1651.1|1650.1|1651|1650|0
1653389340000|2022-05-24 10:49:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1653389350000|2022-05-24 10:49:10|1651|1650|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1653389360000|2022-05-24 10:49:20|1651|1650|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1653389380000|2022-05-24 10:49:40|1651|1650|1650.8|1649.8|1651.1|1650.1|1650.8|1649.8|0
1653389400000|2022-05-24 10:50:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1653389420000|2022-05-24 10:50:20|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651.1|1650.1|0
1653389430000|2022-05-24 10:50:30|1651.3|1650.3|1652.1|1651.1|1652.1|1651.1|1651.3|1650.3|0
1653389450000|2022-05-24 10:50:50|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1653389460000|2022-05-24 10:51:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653389470000|2022-05-24 10:51:10|1652.2|1651.2|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1653389480000|2022-05-24 10:51:20|1652.6|1651.6|1652.8|1651.8|1652.8|1651.8|1652.6|1651.6|0
1653389490000|2022-05-24 10:51:30|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1653389500000|2022-05-24 10:51:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653389510000|2022-05-24 10:51:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1653389520000|2022-05-24 10:52:00|1653.1|1652.1|1653|1652|1653.1|1652.1|1653|1652|0
1653389540000|2022-05-24 10:52:20|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.7|1651.7|0
1653389560000|2022-05-24 10:52:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653389570000|2022-05-24 10:52:50|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1653389580000|2022-05-24 10:53:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1653389590000|2022-05-24 10:53:10|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1653389610000|2022-05-24 10:53:30|1652.8|1651.8|1653|1652|1653|1652|1652.8|1651.8|0
1653389630000|2022-05-24 10:53:50|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1653389650000|2022-05-24 10:54:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1653389660000|2022-05-24 10:54:20|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653389680000|2022-05-24 10:54:40|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1653389690000|2022-05-24 10:54:50|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1653389700000|2022-05-24 10:55:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1653389710000|2022-05-24 10:55:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653389720000|2022-05-24 10:55:20|1652.5|1651.5|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1653389740000|2022-05-24 10:55:40|1652.2|1651.2|1652.1|1651.1|1652.3|1651.3|1652.1|1651.1|0
1653389750000|2022-05-24 10:55:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653389760000|2022-05-24 10:56:00|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1653389770000|2022-05-24 10:56:10|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653389780000|2022-05-24 10:56:20|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1653389790000|2022-05-24 10:56:30|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.2|1651.2|0
1653389810000|2022-05-24 10:56:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653389820000|2022-05-24 10:57:00|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652|1651|0
1653389860000|2022-05-24 10:57:40|1652.2|1651.2|1652.5|1651.5|1652.5|1651.5|1652.2|1651.2|0
1653389870000|2022-05-24 10:57:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653389880000|2022-05-24 10:58:00|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1653389910000|2022-05-24 10:58:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1653389930000|2022-05-24 10:58:50|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653389940000|2022-05-24 10:59:00|1652.7|1651.7|1653|1652|1653|1652|1652.7|1651.7|0
1653389950000|2022-05-24 10:59:10|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653389960000|2022-05-24 10:59:20|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1653389980000|2022-05-24 10:59:40|1653|1652|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1653389990000|2022-05-24 10:59:50|1653.2|1652.2|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1653390000000|2022-05-24 11:00:00|1653.6|1652.6|1654.1|1653.1|1654.1|1653.1|1653.6|1652.6|0
1653390010000|2022-05-24 11:00:10|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1653390020000|2022-05-24 11:00:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1653390030000|2022-05-24 11:00:30|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1653390040000|2022-05-24 11:00:40|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1653390060000|2022-05-24 11:01:00|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.5|1653.5|0
1653390070000|2022-05-24 11:01:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1653390080000|2022-05-24 11:01:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1653390100000|2022-05-24 11:01:40|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1653390110000|2022-05-24 11:01:50|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1653390120000|2022-05-24 11:02:00|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654.1|1653.1|0
1653390150000|2022-05-24 11:02:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1653390160000|2022-05-24 11:02:40|1654.2|1653.2|1654.1|1653.1|1654.2|1653.2|1654|1653|0
1653390170000|2022-05-24 11:02:50|1654.3|1653.3|1654.6|1653.6|1654.6|1653.6|1654.3|1653.3|0
1653390200000|2022-05-24 11:03:20|1654.3|1653.3|1654.2|1653.2|1654.5|1653.5|1654.2|1653.2|0
1653390210000|2022-05-24 11:03:30|1654|1653|1654.1|1653.1|1654.1|1653.1|1653.8|1652.8|0
1653390230000|2022-05-24 11:03:50|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1653390240000|2022-05-24 11:04:00|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1653390290000|2022-05-24 11:04:50|1654.5|1653.5|1654.2|1653.2|1654.5|1653.5|1654.2|1653.2|0
1653390300000|2022-05-24 11:05:00|1654.3|1653.3|1654.5|1653.5|1654.5|1653.5|1654.3|1653.3|0
1653390310000|2022-05-24 11:05:10|1654.6|1653.6|1654.8|1653.8|1654.8|1653.8|1654.6|1653.6|0
1653390330000|2022-05-24 11:05:30|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1653390350000|2022-05-24 11:05:50|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1653390360000|2022-05-24 11:06:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653390370000|2022-05-24 11:06:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1653390380000|2022-05-24 11:06:20|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1653390400000|2022-05-24 11:06:40|1655|1654|1655|1654|1655|1654|1655|1654|0
1653390410000|2022-05-24 11:06:50|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653390420000|2022-05-24 11:07:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.6|1653.6|0
1653390430000|2022-05-24 11:07:10|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1653390450000|2022-05-24 11:07:30|1654.8|1653.8|1655|1654|1655|1654|1654.8|1653.8|0
1653390490000|2022-05-24 11:08:10|1655.1|1654.1|1655.3|1654.3|1655.3|1654.3|1655.1|1654.1|0
1653390500000|2022-05-24 11:08:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653390510000|2022-05-24 11:08:30|1655.7|1654.7|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1653390540000|2022-05-24 11:09:00|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.6|1654.6|0
1653390550000|2022-05-24 11:09:10|1656|1655|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1653390600000|2022-05-24 11:10:00|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653390610000|2022-05-24 11:10:10|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653390650000|2022-05-24 11:10:50|1655.3|1654.3|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1653390670000|2022-05-24 11:11:10|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653390690000|2022-05-24 11:11:30|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653390700000|2022-05-24 11:11:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653390710000|2022-05-24 11:11:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653390750000|2022-05-24 11:12:30|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653390780000|2022-05-24 11:13:00|1655.5|1654.5|1655.5|1654.5|1655.6|1654.6|1655.3|1654.3|0
1653390800000|2022-05-24 11:13:20|1655.3|1654.3|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1653390810000|2022-05-24 11:13:30|1655.3|1654.3|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1653390830000|2022-05-24 11:13:50|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1653390840000|2022-05-24 11:14:00|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653390870000|2022-05-24 11:14:30|1654.8|1653.8|1653.7|1652.7|1654.8|1653.8|1653.7|1652.7|0
1653390890000|2022-05-24 11:14:50|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653390900000|2022-05-24 11:15:00|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1653390950000|2022-05-24 11:15:50|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1653391000000|2022-05-24 11:16:40|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1653391030000|2022-05-24 11:17:10|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653391080000|2022-05-24 11:18:00|1653.7|1652.7|1653.5|1652.5|1653.7|1652.7|1653.5|1652.5|0
1653391090000|2022-05-24 11:18:10|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653391120000|2022-05-24 11:18:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653391130000|2022-05-24 11:18:50|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653391150000|2022-05-24 11:19:10|1653.2|1652.2|1653.6|1652.6|1653.6|1652.6|1653.2|1652.2|0
1653391160000|2022-05-24 11:19:20|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1653391170000|2022-05-24 11:19:30|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653391180000|2022-05-24 11:19:40|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1653391190000|2022-05-24 11:19:50|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653391200000|2022-05-24 11:20:00|1653.5|1652.5|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1653391210000|2022-05-24 11:20:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653391220000|2022-05-24 11:20:20|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653391240000|2022-05-24 11:20:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1653391250000|2022-05-24 11:20:50|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1653391270000|2022-05-24 11:21:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653391280000|2022-05-24 11:21:20|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1653391290000|2022-05-24 11:21:30|1651.5|1650.5|1651.2|1650.2|1651.5|1650.5|1651.2|1650.2|0
1653391300000|2022-05-24 11:21:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1653391310000|2022-05-24 11:21:50|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1653391320000|2022-05-24 11:22:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1653391330000|2022-05-24 11:22:10|1651.3|1650.3|1651.2|1650.2|1651.5|1650.5|1651.2|1650.2|0
1653391340000|2022-05-24 11:22:20|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1653391350000|2022-05-24 11:22:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653391430000|2022-05-24 11:23:50|1651.6|1650.6|1652|1651|1652|1651|1651.6|1650.6|0
1653391440000|2022-05-24 11:24:00|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1653391450000|2022-05-24 11:24:10|1652.3|1651.3|1652.6|1651.6|1652.6|1651.6|1652.3|1651.3|0
1653391460000|2022-05-24 11:24:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1653391490000|2022-05-24 11:24:50|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653391550000|2022-05-24 11:25:50|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653391560000|2022-05-24 11:26:00|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1653391580000|2022-05-24 11:26:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1653391600000|2022-05-24 11:26:40|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1653391610000|2022-05-24 11:26:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1653391640000|2022-05-24 11:27:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653391650000|2022-05-24 11:27:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653391660000|2022-05-24 11:27:40|1652|1651|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1653391670000|2022-05-24 11:27:50|1652.2|1651.2|1652.3|1651.3|1652.3|1651.3|1652.2|1651.2|0
1653391680000|2022-05-24 11:28:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1653391710000|2022-05-24 11:28:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653391720000|2022-05-24 11:28:40|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.7|1651.7|0
1653391740000|2022-05-24 11:29:00|1653|1652|1653|1652|1653|1652|1653|1652|0
1653391760000|2022-05-24 11:29:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653391770000|2022-05-24 11:29:30|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653391790000|2022-05-24 11:29:50|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1653391800000|2022-05-24 11:30:00|1653|1652|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1653391810000|2022-05-24 11:30:10|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1653391830000|2022-05-24 11:30:30|1653|1652|1653|1652|1653|1652|1653|1652|0
1653391840000|2022-05-24 11:30:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653391850000|2022-05-24 11:30:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653391880000|2022-05-24 11:31:20|1653.3|1652.3|1653.6|1652.6|1653.6|1652.6|1653.3|1652.3|0
1653391900000|2022-05-24 11:31:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653392040000|2022-05-24 11:34:00|1653.1|1652.1|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1653392060000|2022-05-24 11:34:20|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653392080000|2022-05-24 11:34:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653392150000|2022-05-24 11:35:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653392180000|2022-05-24 11:36:20|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653392250000|2022-05-24 11:37:30|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653392260000|2022-05-24 11:37:40|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653392280000|2022-05-24 11:38:00|1653.2|1652.2|1650.3|1649.3|1653.2|1652.2|1650.3|1649.3|0
1653392290000|2022-05-24 11:38:10|1650.1|1649.1|1650.3|1649.3|1650.3|1649.3|1650|1649|0
1653392300000|2022-05-24 11:38:20|1650.5|1649.5|1650.7|1649.7|1650.7|1649.7|1650.5|1649.5|0
1653392310000|2022-05-24 11:38:30|1650.8|1649.8|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1653392320000|2022-05-24 11:38:40|1651|1650|1652.7|1651.7|1652.7|1651.7|1651|1650|1
1653392330000|2022-05-24 11:38:50|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1653392340000|2022-05-24 11:39:00|1653|1652|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1653392350000|2022-05-24 11:39:10|1653|1652|1653|1652|1653|1652|1653|1652|0
1653392360000|2022-05-24 11:39:20|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1653392370000|2022-05-24 11:39:30|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653392400000|2022-05-24 11:40:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1653392410000|2022-05-24 11:40:10|1652.3|1651.3|1652.2|1651.2|1652.3|1651.3|1652.2|1651.2|0
1653392430000|2022-05-24 11:40:30|1652.1|1651.1|1651|1650|1652.1|1651.1|1651|1650|0
1653392480000|2022-05-24 11:41:20|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1653392530000|2022-05-24 11:42:10|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1653392600000|2022-05-24 11:43:20|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1653392630000|2022-05-24 11:43:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653393270000|2022-05-24 11:54:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653393330000|2022-05-24 11:55:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653393430000|2022-05-24 11:57:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653393510000|2022-05-24 11:58:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653393550000|2022-05-24 11:59:10|1651.3|1650.3|1650.5|1649.5|1651.3|1650.3|1650.5|1649.5|0
1653393570000|2022-05-24 11:59:30|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1653393670000|2022-05-24 12:01:10|1650.7|1649.7|1651.1|1650.1|1651.1|1650.1|1650.7|1649.7|0
1653393720000|2022-05-24 12:02:00|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1653393730000|2022-05-24 12:02:10|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1653393780000|2022-05-24 12:03:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653393810000|2022-05-24 12:03:30|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653393830000|2022-05-24 12:03:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653393880000|2022-05-24 12:04:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653393890000|2022-05-24 12:04:50|1651.7|1650.7|1653.1|1652.1|1653.1|1652.1|1651.7|1650.7|1
1653393900000|2022-05-24 12:05:00|1653|1652|1653|1652|1653|1652|1653|1652|0
1653393930000|2022-05-24 12:05:30|1653.1|1652.1|1653|1652|1653.1|1652.1|1653|1652|0
1653393940000|2022-05-24 12:05:40|1653.1|1652.1|1652.7|1651.7|1653.1|1652.1|1652.7|1651.7|0
1653393950000|2022-05-24 12:05:50|1652.5|1651.5|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|1
1653393960000|2022-05-24 12:06:00|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1653393970000|2022-05-24 12:06:10|1652.3|1651.3|1652.1|1651.1|1652.5|1651.5|1652.1|1651.1|0
1653394030000|2022-05-24 12:07:10|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653394040000|2022-05-24 12:07:20|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1653394060000|2022-05-24 12:07:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653394080000|2022-05-24 12:08:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1653394090000|2022-05-24 12:08:10|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653394110000|2022-05-24 12:08:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1653394130000|2022-05-24 12:08:50|1651.7|1650.7|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1653394140000|2022-05-24 12:09:00|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1653394150000|2022-05-24 12:09:10|1651.6|1650.6|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1653394160000|2022-05-24 12:09:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1653394170000|2022-05-24 12:09:30|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1653394180000|2022-05-24 12:09:40|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1653394190000|2022-05-24 12:09:50|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1653394200000|2022-05-24 12:10:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1653394270000|2022-05-24 12:11:10|1651.1|1650.1|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1653394300000|2022-05-24 12:11:40|1651.5|1650.5|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1653394350000|2022-05-24 12:12:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1653394370000|2022-05-24 12:12:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1653394380000|2022-05-24 12:13:00|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1653394390000|2022-05-24 12:13:10|1651.6|1650.6|1651.6|1650.6|1651.7|1650.7|1651.5|1650.5|0
1653394400000|2022-05-24 12:13:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1653394410000|2022-05-24 12:13:30|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.5|1650.5|0
1653394420000|2022-05-24 12:13:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1653394430000|2022-05-24 12:13:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653394510000|2022-05-24 12:15:10|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1653394520000|2022-05-24 12:15:20|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1653394530000|2022-05-24 12:15:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1653394540000|2022-05-24 12:15:40|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1653394550000|2022-05-24 12:15:50|1652.3|1651.3|1653.5|1652.5|1653.5|1652.5|1652.3|1651.3|0
1653394560000|2022-05-24 12:16:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653394570000|2022-05-24 12:16:10|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1653394580000|2022-05-24 12:16:20|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1653394600000|2022-05-24 12:16:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653394610000|2022-05-24 12:16:50|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653394630000|2022-05-24 12:17:10|1653.5|1652.5|1653.7|1652.7|1653.7|1652.7|1653.5|1652.5|0
1653394640000|2022-05-24 12:17:20|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1653394650000|2022-05-24 12:17:30|1653.7|1652.7|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1653394660000|2022-05-24 12:17:40|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653394670000|2022-05-24 12:17:50|1653.5|1652.5|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1653394680000|2022-05-24 12:18:00|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1653394690000|2022-05-24 12:18:10|1653.3|1652.3|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1653394700000|2022-05-24 12:18:20|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653394710000|2022-05-24 12:18:30|1653.2|1652.2|1653.2|1652.2|1653.3|1652.3|1653.2|1652.2|0
1653394720000|2022-05-24 12:18:40|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1653394730000|2022-05-24 12:18:50|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1653394740000|2022-05-24 12:19:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653394770000|2022-05-24 12:19:30|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.5|1652.5|0
1653394780000|2022-05-24 12:19:40|1653.5|1652.5|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|0
1653394790000|2022-05-24 12:19:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653394810000|2022-05-24 12:20:10|1653.3|1652.3|1653.6|1652.6|1653.6|1652.6|1653.3|1652.3|0
1653394820000|2022-05-24 12:20:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653394830000|2022-05-24 12:20:30|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1653394840000|2022-05-24 12:20:40|1653.6|1652.6|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1653394850000|2022-05-24 12:20:50|1653.6|1652.6|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1653394860000|2022-05-24 12:21:00|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.3|1652.3|0
1653394870000|2022-05-24 12:21:10|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1653394890000|2022-05-24 12:21:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653394900000|2022-05-24 12:21:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.6|1652.6|0
1653394910000|2022-05-24 12:21:50|1653.6|1652.6|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1653394920000|2022-05-24 12:22:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653394930000|2022-05-24 12:22:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653394940000|2022-05-24 12:22:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653394950000|2022-05-24 12:22:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653394960000|2022-05-24 12:22:40|1654.3|1653.3|1654.8|1653.8|1654.8|1653.8|1654.3|1653.3|0
1653394970000|2022-05-24 12:22:50|1655|1654|1655|1654|1655|1654|1655|1654|0
1653394980000|2022-05-24 12:23:00|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653394990000|2022-05-24 12:23:10|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653395010000|2022-05-24 12:23:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653395030000|2022-05-24 12:23:50|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653395050000|2022-05-24 12:24:10|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653395060000|2022-05-24 12:24:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653395100000|2022-05-24 12:25:00|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653395120000|2022-05-24 12:25:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653395170000|2022-05-24 12:26:10|1655.2|1654.2|1654.8|1653.8|1655.2|1654.2|1653.6|1652.6|2
1653395210000|2022-05-24 12:26:50|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1653395230000|2022-05-24 12:27:10|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1653395250000|2022-05-24 12:27:30|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1653395260000|2022-05-24 12:27:40|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653395310000|2022-05-24 12:28:30|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653395330000|2022-05-24 12:28:50|1655.5|1654.5|1655.6|1654.6|1655.6|1654.6|1655.5|1654.5|0
1653395340000|2022-05-24 12:29:00|1655.7|1654.7|1656|1655|1656|1655|1655.7|1654.7|0
1653395350000|2022-05-24 12:29:10|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653395380000|2022-05-24 12:29:40|1655.8|1654.8|1655.6|1654.6|1655.8|1654.8|1655.6|1654.6|0
1653395390000|2022-05-24 12:29:50|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653395400000|2022-05-24 12:30:00|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.6|1654.6|0
1653395410000|2022-05-24 12:30:10|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653395460000|2022-05-24 12:31:00|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1653395470000|2022-05-24 12:31:10|1655.3|1654.3|1655.1|1654.1|1655.3|1654.3|1655.1|1654.1|0
1653395490000|2022-05-24 12:31:30|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653395520000|2022-05-24 12:32:00|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653395530000|2022-05-24 12:32:10|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653395560000|2022-05-24 12:32:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653395620000|2022-05-24 12:33:40|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653395670000|2022-05-24 12:34:30|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1653395720000|2022-05-24 12:35:20|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653395730000|2022-05-24 12:35:30|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1653395740000|2022-05-24 12:35:40|1654.7|1653.7|1654.8|1653.8|1654.8|1653.8|1654.7|1653.7|0
1653395770000|2022-05-24 12:36:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1653395780000|2022-05-24 12:36:20|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653395790000|2022-05-24 12:36:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653395870000|2022-05-24 12:37:50|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653395890000|2022-05-24 12:38:10|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1653395920000|2022-05-24 12:38:40|1655.8|1654.8|1656|1655|1656|1655|1655.8|1654.8|0
1653395930000|2022-05-24 12:38:50|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653395940000|2022-05-24 12:39:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653395950000|2022-05-24 12:39:10|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1653395960000|2022-05-24 12:39:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1653395970000|2022-05-24 12:39:30|1656.6|1655.6|1656.3|1655.3|1656.6|1655.6|1656.3|1655.3|0
1653395980000|2022-05-24 12:39:40|1656.1|1655.1|1655.5|1654.5|1656.1|1655.1|1655.5|1654.5|0
1653396020000|2022-05-24 12:40:20|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1653396070000|2022-05-24 12:41:10|1655.5|1654.5|1655.3|1654.3|1655.5|1654.5|1655.2|1654.2|0
1653396080000|2022-05-24 12:41:20|1655.2|1654.2|1654.8|1653.8|1655.2|1654.2|1654.8|1653.8|0
1653396110000|2022-05-24 12:41:50|1655|1654|1655|1654|1655|1654|1655|1654|0
1653396120000|2022-05-24 12:42:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1653396140000|2022-05-24 12:42:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653396150000|2022-05-24 12:42:30|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1653396170000|2022-05-24 12:42:50|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1653396190000|2022-05-24 12:43:10|1656|1655|1656|1655|1656|1655|1656|1655|0
1653396220000|2022-05-24 12:43:40|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653396240000|2022-05-24 12:44:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653396250000|2022-05-24 12:44:10|1656.3|1655.3|1656.5|1655.5|1656.5|1655.5|1656.3|1655.3|0
1653396290000|2022-05-24 12:44:50|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653396310000|2022-05-24 12:45:10|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1653396320000|2022-05-24 12:45:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1653396340000|2022-05-24 12:45:40|1656.6|1655.6|1656.8|1655.8|1656.8|1655.8|1656.6|1655.6|0
1653396370000|2022-05-24 12:46:10|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1653396390000|2022-05-24 12:46:30|1656.3|1655.3|1656.2|1655.2|1656.3|1655.3|1656.2|1655.2|0
1653396400000|2022-05-24 12:46:40|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653396420000|2022-05-24 12:47:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653396460000|2022-05-24 12:47:40|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1653396490000|2022-05-24 12:48:10|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1653396540000|2022-05-24 12:49:00|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1653396580000|2022-05-24 12:49:40|1656.1|1655.1|1655.3|1654.3|1656.1|1655.1|1655.3|1654.3|0
1653396600000|2022-05-24 12:50:00|1655.1|1654.1|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1653396610000|2022-05-24 12:50:10|1655|1654|1655.1|1654.1|1655.1|1654.1|1655|1654|0
1653396620000|2022-05-24 12:50:20|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653396630000|2022-05-24 12:50:30|1655.3|1654.3|1655.5|1654.5|1655.5|1654.5|1655.3|1654.3|0
1653396670000|2022-05-24 12:51:10|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1653396700000|2022-05-24 12:51:40|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653396730000|2022-05-24 12:52:10|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653396750000|2022-05-24 12:52:30|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653396770000|2022-05-24 12:52:50|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653396820000|2022-05-24 12:53:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653396880000|2022-05-24 12:54:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653396890000|2022-05-24 12:54:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653396940000|2022-05-24 12:55:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1653396970000|2022-05-24 12:56:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1653396990000|2022-05-24 12:56:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653397020000|2022-05-24 12:57:00|1654.8|1653.8|1654.7|1653.7|1654.8|1653.8|1654.7|1653.7|0
1653397030000|2022-05-24 12:57:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653397050000|2022-05-24 12:57:30|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1653397060000|2022-05-24 12:57:40|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1653397070000|2022-05-24 12:57:50|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1653397100000|2022-05-24 12:58:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1653397170000|2022-05-24 12:59:30|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653397210000|2022-05-24 13:00:10|1654.6|1653.6|1654.7|1653.7|1654.7|1653.7|1654.6|1653.6|0
1653397240000|2022-05-24 13:00:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1653397260000|2022-05-24 13:01:00|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1653397290000|2022-05-24 13:01:30|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1653397300000|2022-05-24 13:01:40|1652.7|1651.7|1654|1653|1654|1653|1652.7|1651.7|0
1653397360000|2022-05-24 13:02:40|1653.7|1652.7|1653.6|1652.6|1653.8|1652.8|1653.6|1652.6|0
1653397390000|2022-05-24 13:03:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1653397400000|2022-05-24 13:03:20|1653.5|1652.5|1653.8|1652.8|1653.8|1652.8|1653.5|1652.5|0
1653397410000|2022-05-24 13:03:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653397420000|2022-05-24 13:03:40|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1653397470000|2022-05-24 13:04:30|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653397570000|2022-05-24 13:06:10|1653.3|1652.3|1652.8|1651.8|1653.3|1652.3|1652.7|1651.7|0
1653397580000|2022-05-24 13:06:20|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1653397590000|2022-05-24 13:06:30|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1653397620000|2022-05-24 13:07:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1653397630000|2022-05-24 13:07:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1653397660000|2022-05-24 13:07:40|1652.7|1651.7|1653.1|1652.1|1653.1|1652.1|1652.7|1651.7|0
1653397690000|2022-05-24 13:08:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653397700000|2022-05-24 13:08:20|1653.3|1652.3|1653.6|1652.6|1653.6|1652.6|1653.3|1652.3|0
1653397710000|2022-05-24 13:08:30|1653.7|1652.7|1654|1653|1654|1653|1653.7|1652.7|0
1653397770000|2022-05-24 13:09:30|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653397790000|2022-05-24 13:09:50|1653.6|1652.6|1653.3|1652.3|1653.6|1652.6|1653.3|1652.3|0
1653397800000|2022-05-24 13:10:00|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1653397850000|2022-05-24 13:10:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653397860000|2022-05-24 13:11:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653397870000|2022-05-24 13:11:10|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1653397920000|2022-05-24 13:12:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1653397940000|2022-05-24 13:12:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1653397990000|2022-05-24 13:13:10|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653398000000|2022-05-24 13:13:20|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1653398020000|2022-05-24 13:13:40|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1653398030000|2022-05-24 13:13:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1653398060000|2022-05-24 13:14:20|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1653398080000|2022-05-24 13:14:40|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|1654.3|1653.3|0
1653398090000|2022-05-24 13:14:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1653398100000|2022-05-24 13:15:00|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|0
1653398110000|2022-05-24 13:15:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1653398150000|2022-05-24 13:15:50|1655.1|1654.1|1655.3|1654.3|1655.3|1654.3|1655.1|1654.1|0
1653398160000|2022-05-24 13:16:00|1655.5|1654.5|1656|1655|1656|1655|1655.5|1654.5|0
1653398190000|2022-05-24 13:16:30|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1653398200000|2022-05-24 13:16:40|1656.6|1655.6|1657|1656|1657|1656|1656.6|1655.6|0
1653398220000|2022-05-24 13:17:00|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1653398230000|2022-05-24 13:17:10|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1653398240000|2022-05-24 13:17:20|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1653398300000|2022-05-24 13:18:20|1658|1657|1658|1657|1658|1657|1658|1657|0
1653398340000|2022-05-24 13:19:00|1658.1|1657.1|1658.6|1657.6|1658.6|1657.6|1658.1|1657.1|0
1653398350000|2022-05-24 13:19:10|1658.7|1657.7|1659|1658|1659|1658|1658.7|1657.7|0
1653398370000|2022-05-24 13:19:30|1659.1|1658.1|1659|1658|1659.1|1658.1|1659|1658|0
1653398410000|2022-05-24 13:20:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1653398440000|2022-05-24 13:20:40|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|1
1653398460000|2022-05-24 13:21:00|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1653398470000|2022-05-24 13:21:10|1660|1659|1659.7|1658.7|1660|1659|1659.7|1658.7|0
1653398480000|2022-05-24 13:21:20|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1653398490000|2022-05-24 13:21:30|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1653398500000|2022-05-24 13:21:40|1660|1659|1660|1659|1660|1659|1660|1659|0
1653398530000|2022-05-24 13:22:10|1660.1|1659.1|1660.6|1659.6|1660.6|1659.6|1660.1|1659.1|2
1653398540000|2022-05-24 13:22:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1653398570000|2022-05-24 13:22:50|1658.6|1657.6|1659.3|1658.3|1660|1659|1658.6|1657.6|1
1653398600000|2022-05-24 13:23:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1653398610000|2022-05-24 13:23:30|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1653398640000|2022-05-24 13:24:00|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1653398680000|2022-05-24 13:24:40|1659.3|1658.3|1659.5|1658.5|1659.5|1658.5|1659.3|1658.3|0
1653398720000|2022-05-24 13:25:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1653398860000|2022-05-24 13:27:40|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1653398870000|2022-05-24 13:27:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1653398880000|2022-05-24 13:28:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1653398890000|2022-05-24 13:28:10|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1653398910000|2022-05-24 13:28:30|1659.5|1658.5|1658.6|1657.6|1659.5|1658.5|1658.6|1657.6|0
1653398920000|2022-05-24 13:28:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1653398940000|2022-05-24 13:29:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1653399000000|2022-05-24 13:30:00|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1653399010000|2022-05-24 13:30:10|1660.1|1659.1|1660|1659|1660.1|1659.1|1660|1659|0
1653399020000|2022-05-24 13:30:20|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1653399040000|2022-05-24 13:30:40|1660|1659|1660|1659|1660|1659|1660|1659|0
1653399050000|2022-05-24 13:30:50|1659.8|1658.8|1659.7|1658.7|1659.8|1658.8|1659.7|1658.7|0
1653399080000|2022-05-24 13:31:20|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1653399120000|2022-05-24 13:32:00|1659.7|1658.7|1660.2|1659.2|1660.2|1659.2|1659.7|1658.7|0
1653399130000|2022-05-24 13:32:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1653399140000|2022-05-24 13:32:20|1660.7|1659.7|1660.3|1659.3|1660.7|1659.7|1660.3|1659.3|0
1653399150000|2022-05-24 13:32:30|1660.2|1659.2|1659.8|1658.8|1660.2|1659.2|1659.8|1658.8|0
1653399210000|2022-05-24 13:33:30|1659.6|1658.6|1658.8|1657.8|1659.6|1658.6|1658.8|1657.8|0
1653399270000|2022-05-24 13:34:30|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1653399280000|2022-05-24 13:34:40|1657.6|1656.6|1658.1|1657.1|1658.3|1657.3|1657.6|1656.6|0
1653399290000|2022-05-24 13:34:50|1658.2|1657.2|1658.3|1657.3|1658.3|1657.3|1658.2|1657.2|0
1653399300000|2022-05-24 13:35:00|1658.5|1657.5|1658.3|1657.3|1658.5|1657.5|1658.3|1657.3|0
1653399320000|2022-05-24 13:35:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653399330000|2022-05-24 13:35:30|1658.3|1657.3|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1653399340000|2022-05-24 13:35:40|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1653399350000|2022-05-24 13:35:50|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653399360000|2022-05-24 13:36:00|1658.3|1657.3|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1653399380000|2022-05-24 13:36:20|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1653399390000|2022-05-24 13:36:30|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653399400000|2022-05-24 13:36:40|1658.3|1657.3|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1653399410000|2022-05-24 13:36:50|1658.3|1657.3|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1653399420000|2022-05-24 13:37:00|1658.3|1657.3|1658.3|1657.3|1658.5|1657.5|1658.3|1657.3|0
1653399430000|2022-05-24 13:37:10|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1653399440000|2022-05-24 13:37:20|1658.3|1657.3|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1653399470000|2022-05-24 13:37:50|1658|1657|1657.6|1656.6|1658|1657|1657.6|1656.6|0
1653399480000|2022-05-24 13:38:00|1657.5|1656.5|1657|1656|1657.5|1656.5|1657|1656|0
1653399490000|2022-05-24 13:38:10|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1653399570000|2022-05-24 13:39:30|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1653399580000|2022-05-24 13:39:40|1657|1656|1656.8|1655.8|1657|1656|1656.8|1655.8|0
1653399590000|2022-05-24 13:39:50|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1653399690000|2022-05-24 13:41:30|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1653399710000|2022-05-24 13:41:50|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1653399720000|2022-05-24 13:42:00|1657|1656|1656.8|1655.8|1657|1656|1656.8|1655.8|0
1653399730000|2022-05-24 13:42:10|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1653399740000|2022-05-24 13:42:20|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1653399750000|2022-05-24 13:42:30|1657|1656|1657|1656|1657|1656|1657|1656|0
1653399770000|2022-05-24 13:42:50|1656.8|1655.8|1657.1|1656.1|1657.1|1656.1|1656.8|1655.8|0
1653399780000|2022-05-24 13:43:00|1657|1656|1657.2|1656.2|1657.2|1656.2|1657|1656|0
1653399800000|2022-05-24 13:43:20|1657.3|1656.3|1657.2|1656.2|1657.3|1656.3|1657.2|1656.2|0
1653399810000|2022-05-24 13:43:30|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1653399820000|2022-05-24 13:43:40|1657.2|1656.2|1657.2|1656.2|1657.3|1656.3|1657.2|1656.2|0
1653399830000|2022-05-24 13:43:50|1657.1|1656.1|1656.8|1655.8|1657.1|1656.1|1656.8|1655.8|2
1653399910000|2022-05-24 13:45:10|1657|1656|1658.3|1657.3|1658.3|1657.3|1657|1656|1
1653399930000|2022-05-24 13:45:30|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1653399940000|2022-05-24 13:45:40|1658|1657|1658|1657|1658|1657|1658|1657|0
1653399950000|2022-05-24 13:45:50|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1653399970000|2022-05-24 13:46:10|1657|1656|1657.3|1656.3|1657.3|1656.3|1657|1656|1
1653400050000|2022-05-24 13:47:30|1657.2|1656.2|1657|1656|1657.2|1656.2|1657|1656|0
1653400080000|2022-05-24 13:48:00|1656.7|1655.7|1656.1|1655.1|1656.7|1655.7|1656|1655|0
1653400100000|2022-05-24 13:48:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1653400110000|2022-05-24 13:48:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1653400130000|2022-05-24 13:48:50|1655.5|1654.5|1654.7|1653.7|1655.5|1654.5|1654.7|1653.7|0
1653400140000|2022-05-24 13:49:00|1654.5|1653.5|1654.3|1653.3|1654.5|1653.5|1654.3|1653.3|0
1653400160000|2022-05-24 13:49:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1653400170000|2022-05-24 13:49:30|1654.6|1653.6|1654.7|1653.7|1654.7|1653.7|1654.6|1653.6|0
1653400250000|2022-05-24 13:50:50|1655|1654|1655|1654|1655|1654|1655|1654|0
1653400280000|2022-05-24 13:51:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1653400300000|2022-05-24 13:51:40|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1653400470000|2022-05-24 13:54:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1653400480000|2022-05-24 13:54:40|1654.8|1653.8|1654.2|1653.2|1654.8|1653.8|1653.8|1652.8|0
1653400490000|2022-05-24 13:54:50|1654|1653|1654|1653|1654|1653|1654|1653|0
1653400590000|2022-05-24 13:56:30|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1653400600000|2022-05-24 13:56:40|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1653400610000|2022-05-24 13:56:50|1654.3|1653.3|1654.6|1653.6|1654.6|1653.6|1654.3|1653.3|0
1653400620000|2022-05-24 13:57:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1653400740000|2022-05-24 13:59:00|1654.6|1653.6|1654.5|1653.5|1654.6|1653.6|1654.3|1653.3|0
1653400750000|2022-05-24 13:59:10|1654.6|1653.6|1654.5|1653.5|1654.6|1653.6|1654.5|1653.5|0
1653400760000|2022-05-24 13:59:20|1654.6|1653.6|1654.5|1653.5|1654.6|1653.6|1654.5|1653.5|0
1653400770000|2022-05-24 13:59:30|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.5|1653.5|0
1653400780000|2022-05-24 13:59:40|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.3|1653.3|0
1653400790000|2022-05-24 13:59:50|1654.5|1653.5|1654.1|1653.1|1654.5|1653.5|1654.1|1653.1|0
1653400800000|2022-05-24 14:00:00|1654.2|1653.2|1654.5|1653.5|1654.6|1653.6|1654.2|1653.2|0
1653400810000|2022-05-24 14:00:10|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1653400820000|2022-05-24 14:00:20|1654.3|1653.3|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1653400830000|2022-05-24 14:00:30|1654.2|1653.2|1654.1|1653.1|1654.2|1653.2|1654.1|1653.1|0
1653400840000|2022-05-24 14:00:40|1654|1653|1654|1653|1654.1|1653.1|1654|1653|0
1653400850000|2022-05-24 14:00:50|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1653400860000|2022-05-24 14:01:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1653400870000|2022-05-24 14:01:10|1653.3|1652.3|1652.7|1651.7|1653.3|1652.3|1652.7|1651.7|0
1653400880000|2022-05-24 14:01:20|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1653400890000|2022-05-24 14:01:30|1652.2|1651.2|1651.5|1650.5|1652.2|1651.2|1651|1650|0
1653400910000|2022-05-24 14:01:50|1651.2|1650.2|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1653400920000|2022-05-24 14:02:00|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1653400930000|2022-05-24 14:02:10|1649.1|1648.1|1649.2|1648.2|1649.5|1648.5|1649.1|1648.1|0
1653400950000|2022-05-24 14:02:30|1649|1648|1649|1648|1649|1648|1649|1648|0
1653400970000|2022-05-24 14:02:50|1649.1|1648.1|1649.5|1648.5|1649.5|1648.5|1649.1|1648.1|0
1653401040000|2022-05-24 14:04:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653401060000|2022-05-24 14:04:20|1649.1|1648.1|1649.2|1648.2|1649.2|1648.2|1649.1|1648.1|0
1653401220000|2022-05-24 14:07:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1653401230000|2022-05-24 14:07:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653401270000|2022-05-24 14:07:50|1649.3|1648.3|1650.3|1649.3|1650.3|1649.3|1649.3|1648.3|0
1653401280000|2022-05-24 14:08:00|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1653401290000|2022-05-24 14:08:10|1650|1649|1650|1649|1650|1649|1650|1649|0
1653401300000|2022-05-24 14:08:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1653401360000|2022-05-24 14:09:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1653401370000|2022-05-24 14:09:30|1649.6|1648.6|1649.3|1648.3|1649.6|1648.6|1649.3|1648.3|0
1653401420000|2022-05-24 14:10:20|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1653401540000|2022-05-24 14:12:20|1649.3|1648.3|1649.5|1648.5|1649.5|1648.5|1649.3|1648.3|0
1653401570000|2022-05-24 14:12:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1653401580000|2022-05-24 14:13:00|1649.7|1648.7|1649.8|1648.8|1649.8|1648.8|1649.7|1648.7|0
1653401600000|2022-05-24 14:13:20|1649.7|1648.7|1649.6|1648.6|1649.7|1648.7|1649.6|1648.6|0
1653401620000|2022-05-24 14:13:40|1649.5|1648.5|1648.5|1647.5|1649.5|1648.5|1648.5|1647.5|0
1653401630000|2022-05-24 14:13:50|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1653401640000|2022-05-24 14:14:00|1648.1|1647.1|1647.8|1646.8|1648.1|1647.1|1647.8|1646.8|0
1653401660000|2022-05-24 14:14:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1653401670000|2022-05-24 14:14:30|1647.6|1646.6|1647.7|1646.7|1647.7|1646.7|1647.6|1646.6|0
1653401700000|2022-05-24 14:15:00|1647.5|1646.5|1646|1645|1647.5|1646.5|1646|1645|0
1653401710000|2022-05-24 14:15:10|1646.1|1645.1|1645.7|1644.7|1646.1|1645.1|1645.7|1644.7|2
1653401750000|2022-05-24 14:15:50|1645.6|1644.6|1645|1644|1645.6|1644.6|1645|1644|0
1653401760000|2022-05-24 14:16:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653401790000|2022-05-24 14:16:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1653401820000|2022-05-24 14:17:00|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|1644.8|1643.8|0
1653401830000|2022-05-24 14:17:10|1644.7|1643.7|1643.7|1642.7|1644.7|1643.7|1643.7|1642.7|0
1653401840000|2022-05-24 14:17:20|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|1643.8|1642.8|0
1653401850000|2022-05-24 14:17:30|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1653401880000|2022-05-24 14:18:00|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|1643.6|1642.6|0
1653401900000|2022-05-24 14:18:20|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1653401910000|2022-05-24 14:18:30|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|1643.2|1642.2|0
1653401950000|2022-05-24 14:19:10|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|1643.1|1642.1|0
1653401960000|2022-05-24 14:19:20|1642.8|1641.8|1642.1|1641.1|1642.8|1641.8|1642.1|1641.1|0
1653401970000|2022-05-24 14:19:30|1642.2|1641.2|1641.8|1640.8|1642.2|1641.2|1641.8|1640.8|0
1653402000000|2022-05-24 14:20:00|1641.7|1640.7|1640.7|1639.7|1641.7|1640.7|1640.7|1639.7|0
1653402010000|2022-05-24 14:20:10|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|1640.6|1639.6|0
1653402020000|2022-05-24 14:20:20|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.7|1639.7|0
1653402040000|2022-05-24 14:20:40|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1639.7|1638.7|4
1653402050000|2022-05-24 14:20:50|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640|1639|0
1653402060000|2022-05-24 14:21:00|1640|1639|1640|1639|1640|1639|1640|1639|0
1653402070000|2022-05-24 14:21:10|1639.6|1638.6|1638.2|1637.2|1639.6|1638.6|1638.1|1637.1|3
1653402080000|2022-05-24 14:21:20|1638.3|1637.3|1640.2|1639.2|1640.3|1639.3|1638.3|1637.3|27
1653402090000|2022-05-24 14:21:30|1638.3|1637.3|1639.8|1638.8|1639.8|1638.8|1638.2|1637.2|30
1653402100000|2022-05-24 14:21:40|1640|1639|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1653402120000|2022-05-24 14:22:00|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1653402130000|2022-05-24 14:22:10|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653402140000|2022-05-24 14:22:20|1640.1|1639.1|1640|1639|1640.1|1639.1|1639.8|1638.8|0
1653402150000|2022-05-24 14:22:30|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1653402160000|2022-05-24 14:22:40|1640|1639|1640|1639|1640|1639|1639.8|1638.8|0
1653402170000|2022-05-24 14:22:50|1639.8|1638.8|1640.3|1639.3|1640.3|1639.3|1639.8|1638.8|0
1653402180000|2022-05-24 14:23:00|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1653402190000|2022-05-24 14:23:10|1640.2|1639.2|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1653402200000|2022-05-24 14:23:20|1640.1|1639.1|1639.8|1638.8|1640.1|1639.1|1639.8|1638.8|0
1653402220000|2022-05-24 14:23:40|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653402230000|2022-05-24 14:23:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653402240000|2022-05-24 14:24:00|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|1640.1|1639.1|0
1653402250000|2022-05-24 14:24:10|1640|1639|1640|1639|1640|1639|1640|1639|0
1653402260000|2022-05-24 14:24:20|1639.8|1638.8|1639.6|1638.6|1639.8|1638.8|1639.6|1638.6|0
1653402270000|2022-05-24 14:24:30|1639.5|1638.5|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1653402280000|2022-05-24 14:24:40|1639.2|1638.2|1638.1|1637.1|1639.2|1638.2|1638.1|1637.1|0
1653402290000|2022-05-24 14:24:50|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1653402300000|2022-05-24 14:25:00|1637.8|1636.8|1637.8|1636.8|1638|1637|1637.7|1636.7|0
1653402310000|2022-05-24 14:25:10|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653402320000|2022-05-24 14:25:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1653402330000|2022-05-24 14:25:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653402360000|2022-05-24 14:26:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653402370000|2022-05-24 14:26:10|1637.6|1636.6|1637.5|1636.5|1637.6|1636.6|1637.5|1636.5|0
1653402380000|2022-05-24 14:26:20|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1653402390000|2022-05-24 14:26:30|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1653402410000|2022-05-24 14:26:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1653402420000|2022-05-24 14:27:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653402430000|2022-05-24 14:27:10|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1653402440000|2022-05-24 14:27:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1653402450000|2022-05-24 14:27:30|1638|1637|1638.2|1637.2|1638.3|1637.3|1638|1637|0
1653402460000|2022-05-24 14:27:40|1638.1|1637.1|1638|1637|1638.1|1637.1|1638|1637|0
1653402470000|2022-05-24 14:27:50|1638.1|1637.1|1638.2|1637.2|1638.2|1637.2|1638.1|1637.1|0
1653402480000|2022-05-24 14:28:00|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1653402510000|2022-05-24 14:28:30|1638.2|1637.2|1638.1|1637.1|1638.2|1637.2|1638.1|1637.1|0
1653402520000|2022-05-24 14:28:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1653402530000|2022-05-24 14:28:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653402540000|2022-05-24 14:29:00|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1653402560000|2022-05-24 14:29:20|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1653402590000|2022-05-24 14:29:50|1639|1638|1640.2|1639.2|1640.2|1639.2|1639|1638|0
1653402600000|2022-05-24 14:30:00|1640.1|1639.1|1639.6|1638.6|1640.1|1639.1|1639.6|1638.6|0
1653402610000|2022-05-24 14:30:10|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639|1638|0
1653402620000|2022-05-24 14:30:20|1639.3|1638.3|1639.3|1638.3|1639.5|1638.5|1639.3|1638.3|0
1653402640000|2022-05-24 14:30:40|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1653402650000|2022-05-24 14:30:50|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1653402660000|2022-05-24 14:31:00|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|1639.1|1638.1|0
1653402670000|2022-05-24 14:31:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653402680000|2022-05-24 14:31:20|1639.6|1638.6|1639.5|1638.5|1639.6|1638.6|1639.5|1638.5|0
1653402700000|2022-05-24 14:31:40|1639.6|1638.6|1639.7|1638.7|1639.7|1638.7|1639.6|1638.6|0
1653402710000|2022-05-24 14:31:50|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|1639.6|1638.6|0
1653402720000|2022-05-24 14:32:00|1639.8|1638.8|1639.8|1638.8|1640|1639|1639.7|1638.7|0
1653402730000|2022-05-24 14:32:10|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|1639.7|1638.7|0
1653402740000|2022-05-24 14:32:20|1640|1639|1641.5|1640.5|1641.5|1640.5|1639.8|1638.8|1
1653402750000|2022-05-24 14:32:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|4
1653402760000|2022-05-24 14:32:40|1640.8|1639.8|1641.3|1640.3|1641.3|1640.3|1640.8|1639.8|5
1653402790000|2022-05-24 14:33:10|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653402810000|2022-05-24 14:33:30|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653402830000|2022-05-24 14:33:50|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653402900000|2022-05-24 14:35:00|1640.6|1639.6|1639.7|1638.7|1640.6|1639.6|1639.6|1638.6|0
1653402950000|2022-05-24 14:35:50|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|1639.8|1638.8|0
1653402970000|2022-05-24 14:36:10|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653403040000|2022-05-24 14:37:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653403210000|2022-05-24 14:40:10|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1640.1|1639.1|0
1653403220000|2022-05-24 14:40:20|1640|1639|1640|1639|1640|1639|1640|1639|0
1653403240000|2022-05-24 14:40:40|1639.8|1638.8|1638.5|1637.5|1639.8|1638.8|1638.5|1637.5|0
1653403260000|2022-05-24 14:41:00|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1
1653403270000|2022-05-24 14:41:10|1638.5|1637.5|1638.8|1637.8|1638.8|1637.8|1638.3|1637.3|0
1653403290000|2022-05-24 14:41:30|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1653403300000|2022-05-24 14:41:40|1638.7|1637.7|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1653403310000|2022-05-24 14:41:50|1638.6|1637.6|1638.7|1637.7|1638.8|1637.8|1638.6|1637.6|0
1653403330000|2022-05-24 14:42:10|1639|1638|1639|1638|1639|1638|1639|1638|0
1653403340000|2022-05-24 14:42:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653403350000|2022-05-24 14:42:30|1639|1638|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1653403360000|2022-05-24 14:42:40|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1653403370000|2022-05-24 14:42:50|1639.2|1638.2|1641.1|1640.1|1641.1|1640.1|1639.2|1638.2|1
1653403410000|2022-05-24 14:43:30|1641|1640|1641|1640|1641|1640|1641|1640|0
1653403440000|2022-05-24 14:44:00|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1653403460000|2022-05-24 14:44:20|1640.5|1639.5|1639.3|1638.3|1640.5|1639.5|1639.2|1638.2|0
1653403470000|2022-05-24 14:44:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653403490000|2022-05-24 14:44:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653403500000|2022-05-24 14:45:00|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1653403520000|2022-05-24 14:45:20|1639|1638|1639|1638|1639|1638|1639|1638|0
1653403530000|2022-05-24 14:45:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653403540000|2022-05-24 14:45:40|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1653403550000|2022-05-24 14:45:50|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1653403620000|2022-05-24 14:47:00|1638.6|1637.6|1638.3|1637.3|1638.6|1637.6|1638.3|1637.3|0
1653403650000|2022-05-24 14:47:30|1637.8|1636.8|1637.1|1636.1|1637.8|1636.8|1637.1|1636.1|1
1653403660000|2022-05-24 14:47:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1653403670000|2022-05-24 14:47:50|1636.8|1635.8|1637.1|1636.1|1637.1|1636.1|1636.8|1635.8|0
1653403700000|2022-05-24 14:48:20|||||||||1
1653403710000|2022-05-24 14:48:30|||||||||2
1653403740000|2022-05-24 14:49:00|||||||||1
1653403800000|2022-05-24 14:50:00|1637.5|1636.5|1637.2|1636.2|1637.5|1636.5|1637.2|1636.2|0
1653403810000|2022-05-24 14:50:10|1637.3|1636.3|1637.1|1636.1|1637.3|1636.3|1637.1|1636.1|0
1653403830000|2022-05-24 14:50:30|1637.2|1636.2|1636.1|1635.1|1637.2|1636.2|1636.1|1635.1|1
1653403840000|2022-05-24 14:50:40|1636|1635|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1653403850000|2022-05-24 14:50:50|1636|1635|1636|1635|1636.1|1635.1|1635.8|1634.8|1
1653403860000|2022-05-24 14:51:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1
1653403870000|2022-05-24 14:51:10|1635.2|1634.2|1635.5|1634.5|1636|1635|1635.2|1634.2|9
1653403880000|2022-05-24 14:51:20|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1653403890000|2022-05-24 14:51:30|1635.8|1634.8|1635.8|1634.8|1636.2|1635.2|1635.7|1634.7|0
1653403900000|2022-05-24 14:51:40|1635.7|1634.7|1635.8|1634.8|1635.8|1634.8|1635.7|1634.7|0
1653403910000|2022-05-24 14:51:50|1636.1|1635.1|1636.3|1635.3|1636.3|1635.3|1636.1|1635.1|0
1653403920000|2022-05-24 14:52:00|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1653403930000|2022-05-24 14:52:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653403940000|2022-05-24 14:52:20|1636.3|1635.3|1636.1|1635.1|1636.3|1635.3|1636|1635|0
1653403970000|2022-05-24 14:52:50|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653403980000|2022-05-24 14:53:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1635.8|1634.8|0
1653403990000|2022-05-24 14:53:10|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1653404000000|2022-05-24 14:53:20|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1653404010000|2022-05-24 14:53:30|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|2
1653404020000|2022-05-24 14:53:40|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.2|1635.2|0
1653404030000|2022-05-24 14:53:50|1636.5|1635.5|1636.6|1635.6|1636.7|1635.7|1636.5|1635.5|0
1653404040000|2022-05-24 14:54:00|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|9
1653404050000|2022-05-24 14:54:10|1636.6|1635.6|1636.3|1635.3|1636.7|1635.7|1636.3|1635.3|0
1653404060000|2022-05-24 14:54:20|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1653404070000|2022-05-24 14:54:30|1636.8|1635.8|1636.3|1635.3|1636.8|1635.8|1636.3|1635.3|0
1653404080000|2022-05-24 14:54:40|1636.2|1635.2|1636.6|1635.6|1636.6|1635.6|1636.2|1635.2|0
1653404090000|2022-05-24 14:54:50|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.5|1635.5|0
1653463870000|2022-05-25 07:31:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1653463880000|2022-05-25 07:31:20|1643.1|1642.1|1643.2|1642.2|1643.2|1642.2|1643.1|1642.1|0
1653463890000|2022-05-25 07:31:30|1643.1|1642.1|1643|1642|1643.1|1642.1|1642.8|1641.8|0
1653463900000|2022-05-25 07:31:40|1642.7|1641.7|1643|1642|1643|1642|1642.7|1641.7|0
1653463920000|2022-05-25 07:32:00|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.6|1641.6|0
1653463930000|2022-05-25 07:32:10|1642.8|1641.8|1643.2|1642.2|1643.2|1642.2|1642.8|1641.8|0
1653463940000|2022-05-25 07:32:20|1643.1|1642.1|1642.7|1641.7|1643.1|1642.1|1642.7|1641.7|0
1653463950000|2022-05-25 07:32:30|1642.8|1641.8|1643.5|1642.5|1643.5|1642.5|1642.8|1641.8|0
1653463960000|2022-05-25 07:32:40|1643.6|1642.6|1643.8|1642.8|1643.8|1642.8|1643.6|1642.6|0
1653463970000|2022-05-25 07:32:50|1644.1|1643.1|1644.2|1643.2|1644.2|1643.2|1644.1|1643.1|0
1653463980000|2022-05-25 07:33:00|1644.1|1643.1|1644.5|1643.5|1644.5|1643.5|1644.1|1643.1|0
1653463990000|2022-05-25 07:33:10|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653464020000|2022-05-25 07:33:40|1645|1644|1645|1644|1645|1644|1645|1644|0
1653464030000|2022-05-25 07:33:50|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653464040000|2022-05-25 07:34:00|1645.5|1644.5|1647.1|1646.1|1647.2|1646.2|1645.5|1644.5|0
1653464050000|2022-05-25 07:34:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653464060000|2022-05-25 07:34:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653464070000|2022-05-25 07:34:30|1647.5|1646.5|1647.2|1646.2|1647.5|1646.5|1647.2|1646.2|0
1653464090000|2022-05-25 07:34:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653464110000|2022-05-25 07:35:10|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653464120000|2022-05-25 07:35:20|1647.6|1646.6|1647.2|1646.2|1647.6|1646.6|1647.2|1646.2|0
1653464140000|2022-05-25 07:35:40|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653464150000|2022-05-25 07:35:50|1647|1646|1646.6|1645.6|1647|1646|1646.6|1645.6|0
1653464160000|2022-05-25 07:36:00|1646.5|1645.5|1646.2|1645.2|1646.5|1645.5|1646.2|1645.2|0
1653464180000|2022-05-25 07:36:20|1646.1|1645.1|1646.1|1645.1|1646.2|1645.2|1646|1645|0
1653464190000|2022-05-25 07:36:30|1646|1645|1645.6|1644.6|1646|1645|1645.6|1644.6|0
1653464210000|2022-05-25 07:36:50|1645.8|1644.8|1645.7|1644.7|1645.8|1644.8|1645.7|1644.7|0
1653464230000|2022-05-25 07:37:10|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653464250000|2022-05-25 07:37:30|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1653464260000|2022-05-25 07:37:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653464270000|2022-05-25 07:37:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464280000|2022-05-25 07:38:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653464290000|2022-05-25 07:38:10|1646.3|1645.3|1646.5|1645.5|1646.6|1645.6|1646.3|1645.3|0
1653464300000|2022-05-25 07:38:20|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653464310000|2022-05-25 07:38:30|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1653464320000|2022-05-25 07:38:40|1646|1645|1646|1645|1646|1645|1646|1645|0
1653464330000|2022-05-25 07:38:50|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464340000|2022-05-25 07:39:00|1646.1|1645.1|1645.8|1644.8|1646.1|1645.1|1645.8|1644.8|0
1653464350000|2022-05-25 07:39:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653464360000|2022-05-25 07:39:20|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1653464370000|2022-05-25 07:39:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653464380000|2022-05-25 07:39:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653464390000|2022-05-25 07:39:50|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653464410000|2022-05-25 07:40:10|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1653464440000|2022-05-25 07:40:40|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464460000|2022-05-25 07:41:00|1645.7|1644.7|1645.5|1644.5|1645.7|1644.7|1645.5|1644.5|0
1653464490000|2022-05-25 07:41:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653464500000|2022-05-25 07:41:40|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1653464510000|2022-05-25 07:41:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653464520000|2022-05-25 07:42:00|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1653464530000|2022-05-25 07:42:10|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1653464540000|2022-05-25 07:42:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464550000|2022-05-25 07:42:30|1646.1|1645.1|1646|1645|1646.1|1645.1|1646|1645|0
1653464570000|2022-05-25 07:42:50|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653464580000|2022-05-25 07:43:00|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653464600000|2022-05-25 07:43:20|1646.3|1645.3|1646.2|1645.2|1646.3|1645.3|1646.2|1645.2|0
1653464610000|2022-05-25 07:43:30|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653464620000|2022-05-25 07:43:40|1646|1645|1645.7|1644.7|1646|1645|1645.7|1644.7|0
1653464630000|2022-05-25 07:43:50|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653464640000|2022-05-25 07:44:00|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464680000|2022-05-25 07:44:40|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653464690000|2022-05-25 07:44:50|1646|1645|1645.7|1644.7|1646|1645|1645.7|1644.7|0
1653464700000|2022-05-25 07:45:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653464710000|2022-05-25 07:45:10|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464720000|2022-05-25 07:45:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653464730000|2022-05-25 07:45:30|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1653464740000|2022-05-25 07:45:40|1645.7|1644.7|1645.5|1644.5|1645.7|1644.7|1645.5|1644.5|0
1653464750000|2022-05-25 07:45:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653464760000|2022-05-25 07:46:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653464780000|2022-05-25 07:46:20|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653464790000|2022-05-25 07:46:30|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653464800000|2022-05-25 07:46:40|1645.6|1644.6|1645.5|1644.5|1645.6|1644.6|1645.5|1644.5|0
1653464820000|2022-05-25 07:47:00|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653464830000|2022-05-25 07:47:10|1645.2|1644.2|1645|1644|1645.2|1644.2|1645|1644|0
1653464840000|2022-05-25 07:47:20|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1653464870000|2022-05-25 07:47:50|1645|1644|1645.2|1644.2|1645.2|1644.2|1645|1644|0
1653464880000|2022-05-25 07:48:00|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653464890000|2022-05-25 07:48:10|1645.3|1644.3|1645.5|1644.5|1645.5|1644.5|1645.2|1644.2|0
1653464910000|2022-05-25 07:48:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653464920000|2022-05-25 07:48:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653464930000|2022-05-25 07:48:50|1645.1|1644.1|1644.7|1643.7|1645.1|1644.1|1644.7|1643.7|0
1653464940000|2022-05-25 07:49:00|1644.6|1643.6|1644.3|1643.3|1644.6|1643.6|1644.3|1643.3|0
1653464950000|2022-05-25 07:49:10|1644.2|1643.2|1644.1|1643.1|1644.2|1643.2|1644.1|1643.1|0
1653464960000|2022-05-25 07:49:20|1644.3|1643.3|1644.5|1643.5|1644.6|1643.6|1644.3|1643.3|0
1653464970000|2022-05-25 07:49:30|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653464980000|2022-05-25 07:49:40|1645|1644|1644.8|1643.8|1645|1644|1644.8|1643.8|0
1653464990000|2022-05-25 07:49:50|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|1644.7|1643.7|0
1653465010000|2022-05-25 07:50:10|1645|1644|1645.2|1644.2|1645.2|1644.2|1645|1644|0
1653465020000|2022-05-25 07:50:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653465030000|2022-05-25 07:50:30|1645|1644|1645|1644|1645|1644|1645|1644|0
1653465040000|2022-05-25 07:50:40|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1653465050000|2022-05-25 07:50:50|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|1644.6|1643.6|0
1653465070000|2022-05-25 07:51:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653465080000|2022-05-25 07:51:20|1644.7|1643.7|1645|1644|1645|1644|1644.7|1643.7|0
1653465100000|2022-05-25 07:51:40|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1653465110000|2022-05-25 07:51:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1653465120000|2022-05-25 07:52:00|1644.8|1643.8|1645.3|1644.3|1645.3|1644.3|1644.8|1643.8|0
1653465130000|2022-05-25 07:52:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653465140000|2022-05-25 07:52:20|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653465150000|2022-05-25 07:52:30|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653465160000|2022-05-25 07:52:40|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653465180000|2022-05-25 07:53:00|1645.8|1644.8|1646.1|1645.1|1646.1|1645.1|1645.8|1644.8|0
1653465200000|2022-05-25 07:53:20|1646|1645|1646|1645|1646|1645|1646|1645|0
1653465230000|2022-05-25 07:53:50|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653465250000|2022-05-25 07:54:10|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|1646.1|1645.1|0
1653465290000|2022-05-25 07:54:50|1646|1645|1645.7|1644.7|1646|1645|1645.7|1644.7|0
1653465300000|2022-05-25 07:55:00|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|1645.6|1644.6|0
1653465320000|2022-05-25 07:55:20|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1653465330000|2022-05-25 07:55:30|1645.2|1644.2|1645.1|1644.1|1645.2|1644.2|1645.1|1644.1|0
1653465340000|2022-05-25 07:55:40|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653465370000|2022-05-25 07:56:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653465380000|2022-05-25 07:56:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653465400000|2022-05-25 07:56:40|1645.7|1644.7|1645.6|1644.6|1645.7|1644.7|1645.6|1644.6|0
1653465450000|2022-05-25 07:57:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1653465490000|2022-05-25 07:58:10|1645.7|1644.7|1645.5|1644.5|1645.7|1644.7|1645.5|1644.5|0
1653465500000|2022-05-25 07:58:20|1645.3|1644.3|1645.2|1644.2|1645.3|1644.3|1645.2|1644.2|0
1653465510000|2022-05-25 07:58:30|1645.5|1644.5|1645.3|1644.3|1645.5|1644.5|1645.3|1644.3|0
1653465520000|2022-05-25 07:58:40|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653465540000|2022-05-25 07:59:00|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653465560000|2022-05-25 07:59:20|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653465580000|2022-05-25 07:59:40|1646|1645|1646|1645|1646|1645|1646|1645|0
1653465590000|2022-05-25 07:59:50|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|1646.2|1645.2|0
1653465600000|2022-05-25 08:00:00|1647.5|1646.5|1647.2|1646.2|1647.7|1646.7|1647.2|1646.2|0
1653465610000|2022-05-25 08:00:10|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653465620000|2022-05-25 08:00:20|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1653465660000|2022-05-25 08:01:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1653465690000|2022-05-25 08:01:30|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653465700000|2022-05-25 08:01:40|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|1647.2|1646.2|0
1653465710000|2022-05-25 08:01:50|1647.1|1646.1|1646.8|1645.8|1647.1|1646.1|1646.8|1645.8|0
1653465720000|2022-05-25 08:02:00|1646.7|1645.7|1645.3|1644.3|1646.7|1645.7|1645.3|1644.3|0
1653465740000|2022-05-25 08:02:20|1645.2|1644.2|1644.8|1643.8|1645.2|1644.2|1644.8|1643.8|0
1653465750000|2022-05-25 08:02:30|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|1645.1|1644.1|0
1653465770000|2022-05-25 08:02:50|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|1645.3|1644.3|0
1653465790000|2022-05-25 08:03:10|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653465810000|2022-05-25 08:03:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1653465830000|2022-05-25 08:03:50|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|1645.7|1644.7|0
1653465870000|2022-05-25 08:04:30|1646|1645|1646.5|1645.5|1646.5|1645.5|1646|1645|0
1653465880000|2022-05-25 08:04:40|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653465890000|2022-05-25 08:04:50|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1653465900000|2022-05-25 08:05:00|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|1646.3|1645.3|0
1653465910000|2022-05-25 08:05:10|1646.6|1645.6|1647.7|1646.7|1647.7|1646.7|1646.6|1645.6|0
1653465930000|2022-05-25 08:05:30|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1653465940000|2022-05-25 08:05:40|1647.5|1646.5|1647.3|1646.3|1647.5|1646.5|1647.3|1646.3|0
1653465960000|2022-05-25 08:06:00|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1653466000000|2022-05-25 08:06:40|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1653466010000|2022-05-25 08:06:50|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|1647.1|1646.1|0
1653466020000|2022-05-25 08:07:00|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1653466040000|2022-05-25 08:07:20|1647.2|1646.2|1647.1|1646.1|1647.2|1646.2|1647.1|1646.1|0
1653466050000|2022-05-25 08:07:30|1647|1646|1646.8|1645.8|1647|1646|1646.8|1645.8|0
1653466060000|2022-05-25 08:07:40|1646.7|1645.7|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1653466070000|2022-05-25 08:07:50|1646.7|1645.7|1646.6|1645.6|1646.7|1645.7|1646.6|1645.6|0
1653466080000|2022-05-25 08:08:00|1646.5|1645.5|1646.3|1645.3|1646.5|1645.5|1646.3|1645.3|0
1653466100000|2022-05-25 08:08:20|1646.2|1645.2|1646.1|1645.1|1646.2|1645.2|1646.1|1645.1|0
1653466110000|2022-05-25 08:08:30|1646|1645|1645.8|1644.8|1646|1645|1645.8|1644.8|0
1653466140000|2022-05-25 08:09:00|1645.7|1644.7|1644.3|1643.3|1645.7|1644.7|1644.3|1643.3|0
1653466150000|2022-05-25 08:09:10|1644.6|1643.6|1644.5|1643.5|1644.6|1643.6|1644.5|1643.5|0
1653466170000|2022-05-25 08:09:30|1644.3|1643.3|1644.2|1643.2|1644.3|1643.3|1644.2|1643.2|0
1653466200000|2022-05-25 08:10:00|1644.5|1643.5|1644.1|1643.1|1644.5|1643.5|1644.1|1643.1|0
1653466210000|2022-05-25 08:10:10|1644|1643|1643.1|1642.1|1644|1643|1643.1|1642.1|0
1653466220000|2022-05-25 08:10:20|1643|1642|1642.8|1641.8|1643|1642|1642.8|1641.8|0
1653466230000|2022-05-25 08:10:30|1643.1|1642.1|1643|1642|1643.1|1642.1|1643|1642|0
1653466250000|2022-05-25 08:10:50|1643.2|1642.2|1643.1|1642.1|1643.2|1642.2|1643.1|1642.1|0
1653466260000|2022-05-25 08:11:00|1643|1642|1642.6|1641.6|1643|1642|1642.6|1641.6|0
1653466270000|2022-05-25 08:11:10|1642.5|1641.5|1642.3|1641.3|1642.5|1641.5|1642.3|1641.3|0
1653466280000|2022-05-25 08:11:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642|1641|0
1653466300000|2022-05-25 08:11:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1653466310000|2022-05-25 08:11:50|1642|1641|1642|1641|1642|1641|1642|1641|0
1653466320000|2022-05-25 08:12:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653466330000|2022-05-25 08:12:10|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1653466340000|2022-05-25 08:12:20|1642|1641|1642|1641|1642|1641|1642|1641|0
1653466350000|2022-05-25 08:12:30|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1653466360000|2022-05-25 08:12:40|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|1642.1|1641.1|0
1653466370000|2022-05-25 08:12:50|1642|1641|1642|1641|1642|1641|1642|1641|0
1653466380000|2022-05-25 08:13:00|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1653466400000|2022-05-25 08:13:20|1642.5|1641.5|1642.2|1641.2|1642.5|1641.5|1642.2|1641.2|0
1653466410000|2022-05-25 08:13:30|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1653466420000|2022-05-25 08:13:40|1641.7|1640.7|1641.3|1640.3|1641.7|1640.7|1641.3|1640.3|0
1653466440000|2022-05-25 08:14:00|1641.6|1640.6|1641.5|1640.5|1641.6|1640.6|1641.5|1640.5|0
1653466460000|2022-05-25 08:14:20|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1653466490000|2022-05-25 08:14:50|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1653466500000|2022-05-25 08:15:00|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653466510000|2022-05-25 08:15:10|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|1641.7|1640.7|0
1653466520000|2022-05-25 08:15:20|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|1641.6|1640.6|0
1653466550000|2022-05-25 08:15:50|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1653466560000|2022-05-25 08:16:00|1642|1641|1642|1641|1642|1641|1642|1641|0
1653466570000|2022-05-25 08:16:10|1641.8|1640.8|1642|1641|1642.1|1641.1|1641.8|1640.8|0
1653466580000|2022-05-25 08:16:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1653466590000|2022-05-25 08:16:30|1642.1|1641.1|1641.8|1640.8|1642.1|1641.1|1641.8|1640.8|0
1653466600000|2022-05-25 08:16:40|1641.7|1640.7|1641.6|1640.6|1641.7|1640.7|1641.6|1640.6|0
1653466610000|2022-05-25 08:16:50|1641.5|1640.5|1641.3|1640.3|1641.5|1640.5|1641.3|1640.3|0
1653466620000|2022-05-25 08:17:00|1641.2|1640.2|1640.8|1639.8|1641.2|1640.2|1640.8|1639.8|0
1653466630000|2022-05-25 08:17:10|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|1641.1|1640.1|0
1653466660000|2022-05-25 08:17:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1653466670000|2022-05-25 08:17:50|1640.8|1639.8|1640.5|1639.5|1640.8|1639.8|1640.5|1639.5|0
1653466690000|2022-05-25 08:18:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653466700000|2022-05-25 08:18:20|1640.2|1639.2|1639.8|1638.8|1640.2|1639.2|1639.8|1638.8|0
1653466710000|2022-05-25 08:18:30|1639.7|1638.7|1639.5|1638.5|1639.7|1638.7|1639.5|1638.5|0
1653466720000|2022-05-25 08:18:40|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1653466730000|2022-05-25 08:18:50|1639.1|1638.1|1638.6|1637.6|1639.1|1638.1|1638.6|1637.6|0
1653466740000|2022-05-25 08:19:00|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1653466750000|2022-05-25 08:19:10|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1653466770000|2022-05-25 08:19:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653466790000|2022-05-25 08:19:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1653466800000|2022-05-25 08:20:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653466840000|2022-05-25 08:20:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653466860000|2022-05-25 08:21:00|1639.3|1638.3|1639.5|1638.5|1639.5|1638.5|1639.3|1638.3|0
1653466900000|2022-05-25 08:21:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653466910000|2022-05-25 08:21:50|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653466930000|2022-05-25 08:22:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653466950000|2022-05-25 08:22:30|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653466980000|2022-05-25 08:23:00|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1653467000000|2022-05-25 08:23:20|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653467010000|2022-05-25 08:23:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653467050000|2022-05-25 08:24:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653467060000|2022-05-25 08:24:20|1639|1638|1639|1638|1639|1638|1639|1638|0
1653467080000|2022-05-25 08:24:40|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653467120000|2022-05-25 08:25:20|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653467130000|2022-05-25 08:25:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653467210000|2022-05-25 08:26:50|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653467230000|2022-05-25 08:27:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1653467240000|2022-05-25 08:27:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653467250000|2022-05-25 08:27:30|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1653467260000|2022-05-25 08:27:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1653467300000|2022-05-25 08:28:20|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1653467350000|2022-05-25 08:29:10|1638|1637|1638.3|1637.3|1638.3|1637.3|1638|1637|0
1653467360000|2022-05-25 08:29:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653467380000|2022-05-25 08:29:40|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1653467400000|2022-05-25 08:30:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653467470000|2022-05-25 08:31:10|1638.4|1637.4|1638.7|1637.7|1638.7|1637.7|1638.4|1637.4|0
1653467500000|2022-05-25 08:31:40|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1653467530000|2022-05-25 08:32:10|1639|1638|1640.3|1639.3|1640.3|1639.3|1639|1638|0
1653467540000|2022-05-25 08:32:20|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.9|1638.9|0
1653467550000|2022-05-25 08:32:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653467580000|2022-05-25 08:33:00|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1653467590000|2022-05-25 08:33:10|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653467610000|2022-05-25 08:33:30|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653467630000|2022-05-25 08:33:50|1640|1639|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1653467650000|2022-05-25 08:34:10|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|0
1653467680000|2022-05-25 08:34:40|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1653467690000|2022-05-25 08:34:50|1640.7|1639.7|1640.8|1639.8|1640.8|1639.8|1640.5|1639.5|0
1653467700000|2022-05-25 08:35:00|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653467730000|2022-05-25 08:35:30|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1653467760000|2022-05-25 08:36:00|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1653467780000|2022-05-25 08:36:20|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1653467800000|2022-05-25 08:36:40|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653467810000|2022-05-25 08:36:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1653467830000|2022-05-25 08:37:10|1641.3|1640.3|1642.7|1641.7|1642.7|1641.7|1641.2|1640.2|0
1653467860000|2022-05-25 08:37:40|1642.5|1641.5|1642.7|1641.7|1642.8|1641.8|1642.5|1641.5|0
1653467890000|2022-05-25 08:38:10|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1653467900000|2022-05-25 08:38:20|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1653467920000|2022-05-25 08:38:40|1643|1642|1643|1642|1643|1642|1643|1642|0
1653467930000|2022-05-25 08:38:50|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1653467960000|2022-05-25 08:39:20|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1653467970000|2022-05-25 08:39:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|0
1653467990000|2022-05-25 08:39:50|1642.8|1641.8|1642.7|1641.7|1642.8|1641.8|1642.7|1641.7|0
1653468040000|2022-05-25 08:40:40|1642.9|1641.9|1642.7|1641.7|1642.9|1641.9|1642.7|1641.7|0
1653468060000|2022-05-25 08:41:00|1642.9|1641.9|1642.8|1641.8|1642.9|1641.9|1642.8|1641.8|0
1653468120000|2022-05-25 08:42:00|1643|1642|1642.9|1641.9|1643|1642|1642.9|1641.9|0
1653468130000|2022-05-25 08:42:10|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1653468150000|2022-05-25 08:42:30|1643|1642|1643|1642|1643|1642|1643|1642|0
1653468180000|2022-05-25 08:43:00|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|1643.3|1642.3|0
1653468200000|2022-05-25 08:43:20|1643.5|1642.5|1643.4|1642.4|1643.5|1642.5|1643.4|1642.4|0
1653468240000|2022-05-25 08:44:00|1643.7|1642.7|1643.5|1642.5|1643.7|1642.7|1643.5|1642.5|0
1653468260000|2022-05-25 08:44:20|1643.8|1642.8|1644|1643|1644|1643|1643.8|1642.8|0
1653468290000|2022-05-25 08:44:50|1644.3|1643.3|1645.3|1644.3|1645.4|1644.4|1644.3|1643.3|0
1653468300000|2022-05-25 08:45:00|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|1645.2|1644.2|0
1653468340000|2022-05-25 08:45:40|1645|1644|1645|1644|1645|1644|1645|1644|0
1653468350000|2022-05-25 08:45:50|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1653468360000|2022-05-25 08:46:00|1644.8|1643.8|1644.7|1643.7|1644.8|1643.8|1644.7|1643.7|0
1653468370000|2022-05-25 08:46:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1653468400000|2022-05-25 08:46:40|1644.4|1643.4|1643.9|1642.9|1644.4|1643.4|1643.9|1642.9|0
1653468410000|2022-05-25 08:46:50|1643.8|1642.8|1643.7|1642.7|1643.8|1642.8|1643.7|1642.7|0
1653468420000|2022-05-25 08:47:00|1643.5|1642.5|1643.4|1642.4|1643.5|1642.5|1643.4|1642.4|0
1653468430000|2022-05-25 08:47:10|1643.3|1642.3|1643|1642|1643.3|1642.3|1643|1642|0
1653468450000|2022-05-25 08:47:30|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|1642.9|1641.9|0
1653468480000|2022-05-25 08:48:00|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|1642.8|1641.8|0
1653468490000|2022-05-25 08:48:10|1642.7|1641.7|1642.2|1641.2|1642.7|1641.7|1642.2|1641.2|0
1653468500000|2022-05-25 08:48:20|1642|1641|1641.9|1640.9|1642|1641|1641.9|1640.9|0
1653468540000|2022-05-25 08:49:00|1641.8|1640.8|1641.7|1640.7|1641.8|1640.8|1641.7|1640.7|0
1653468580000|2022-05-25 08:49:40|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|1641.9|1640.9|0
1653468590000|2022-05-25 08:49:50|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|1641.8|1640.8|0
1653468600000|2022-05-25 08:50:00|1641.7|1640.7|1641.5|1640.5|1641.7|1640.7|1641.5|1640.5|0
1653468610000|2022-05-25 08:50:10|1641.4|1640.4|1641|1640|1641.4|1640.4|1641|1640|0
1653468620000|2022-05-25 08:50:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653468630000|2022-05-25 08:50:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653468650000|2022-05-25 08:50:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1653468660000|2022-05-25 08:51:00|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1653468700000|2022-05-25 08:51:40|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1653468710000|2022-05-25 08:51:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653468720000|2022-05-25 08:52:00|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1653468730000|2022-05-25 08:52:10|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|0
1653468740000|2022-05-25 08:52:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653468800000|2022-05-25 08:53:20|1641.2|1640.2|1641.4|1640.4|1641.4|1640.4|1641.2|1640.2|0
1653468810000|2022-05-25 08:53:30|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653468880000|2022-05-25 08:54:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1653468890000|2022-05-25 08:54:50|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1653468900000|2022-05-25 08:55:00|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653468920000|2022-05-25 08:55:20|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653468930000|2022-05-25 08:55:30|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1653468940000|2022-05-25 08:55:40|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653468950000|2022-05-25 08:55:50|1640.5|1639.5|1640.3|1639.3|1640.5|1639.5|1640.3|1639.3|0
1653468960000|2022-05-25 08:56:00|1640.2|1639.2|1639.3|1638.3|1640.2|1639.2|1639.3|1638.3|0
1653468970000|2022-05-25 08:56:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653468980000|2022-05-25 08:56:20|1639|1638|1638.8|1637.8|1639|1638|1638.8|1637.8|0
1653469000000|2022-05-25 08:56:40|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1653469010000|2022-05-25 08:56:50|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653469030000|2022-05-25 08:57:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653469060000|2022-05-25 08:57:40|1638.9|1637.9|1638.7|1637.7|1638.9|1637.9|1638.7|1637.7|0
1653469070000|2022-05-25 08:57:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653469080000|2022-05-25 08:58:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653469090000|2022-05-25 08:58:10|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653469110000|2022-05-25 08:58:30|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1653469130000|2022-05-25 08:58:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1653469140000|2022-05-25 08:59:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653469230000|2022-05-25 09:00:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653469240000|2022-05-25 09:00:40|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653469250000|2022-05-25 09:00:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653469260000|2022-05-25 09:01:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653469290000|2022-05-25 09:01:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653469300000|2022-05-25 09:01:40|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653469380000|2022-05-25 09:03:00|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1653469400000|2022-05-25 09:03:20|1639.3|1638.3|1639.2|1638.2|1639.3|1638.3|1639.2|1638.2|0
1653469430000|2022-05-25 09:03:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1653469450000|2022-05-25 09:04:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653469470000|2022-05-25 09:04:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653469480000|2022-05-25 09:04:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1653469500000|2022-05-25 09:05:00|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653469510000|2022-05-25 09:05:10|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1653469520000|2022-05-25 09:05:20|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653469560000|2022-05-25 09:06:00|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639|1638|0
1653469590000|2022-05-25 09:06:30|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653469610000|2022-05-25 09:06:50|1639.4|1638.4|1633|1632|1639.4|1638.4|1633|1632|0
1653469620000|2022-05-25 09:07:00|1639.9|1638.9|1639.7|1638.7|1639.9|1638.9|1639.7|1638.7|0
1653469630000|2022-05-25 09:07:10|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|0
1653469650000|2022-05-25 09:07:30|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653469680000|2022-05-25 09:08:00|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1653469690000|2022-05-25 09:08:10|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1653469700000|2022-05-25 09:08:20|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1653469710000|2022-05-25 09:08:30|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1653469740000|2022-05-25 09:09:00|1638.3|1637.3|1638|1637|1638.3|1637.3|1638|1637|0
1653469750000|2022-05-25 09:09:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653469780000|2022-05-25 09:09:40|1638.2|1637.2|1637.9|1636.9|1638.2|1637.2|1637.9|1636.9|0
1653469800000|2022-05-25 09:10:00|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1653469820000|2022-05-25 09:10:20|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1653469840000|2022-05-25 09:10:40|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1653469850000|2022-05-25 09:10:50|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1653469880000|2022-05-25 09:11:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653469900000|2022-05-25 09:11:40|1637.4|1636.4|1637.3|1636.3|1637.4|1636.4|1637.3|1636.3|0
1653469910000|2022-05-25 09:11:50|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653469920000|2022-05-25 09:12:00|1637|1636|1636.8|1635.8|1637|1636|1636.8|1635.8|0
1653469930000|2022-05-25 09:12:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653469970000|2022-05-25 09:12:50|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653469990000|2022-05-25 09:13:10|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653470000000|2022-05-25 09:13:20|1636|1635|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1653470030000|2022-05-25 09:13:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1653470050000|2022-05-25 09:14:10|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1653470080000|2022-05-25 09:14:40|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1653470100000|2022-05-25 09:15:00|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1653470110000|2022-05-25 09:15:10|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1653470130000|2022-05-25 09:15:30|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1653470180000|2022-05-25 09:16:20|1635|1634|1635|1634|1635|1634|1635|1634|0
1653470210000|2022-05-25 09:16:50|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1653470230000|2022-05-25 09:17:10|1635.2|1634.2|1635|1634|1635.2|1634.2|1635|1634|0
1653470250000|2022-05-25 09:17:30|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|1634.9|1633.9|0
1653470260000|2022-05-25 09:17:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1653470290000|2022-05-25 09:18:10|1634.9|1633.9|1635.2|1634.2|1635.2|1634.2|1634.9|1633.9|0
1653470310000|2022-05-25 09:18:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1653470340000|2022-05-25 09:19:00|1635.3|1634.3|1635.2|1634.2|1635.3|1634.3|1635.2|1634.2|0
1653470360000|2022-05-25 09:19:20|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1653470380000|2022-05-25 09:19:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1653470390000|2022-05-25 09:19:50|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1653470410000|2022-05-25 09:20:10|1635.7|1634.7|1635.5|1634.5|1635.7|1634.7|1635.5|1634.5|0
1653470450000|2022-05-25 09:20:50|||||||||9
1653470480000|2022-05-25 09:21:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1653470520000|2022-05-25 09:22:00|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1653470540000|2022-05-25 09:22:20|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1653470570000|2022-05-25 09:22:50|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1653470590000|2022-05-25 09:23:10|1636|1635|1636.2|1635.2|1636.3|1635.3|1636|1635|0
1653470640000|2022-05-25 09:24:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653470740000|2022-05-25 09:25:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653470750000|2022-05-25 09:25:50|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653470790000|2022-05-25 09:26:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653470800000|2022-05-25 09:26:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653470830000|2022-05-25 09:27:10|1635.8|1634.8|1629.5|1628.5|1635.8|1634.8|1629.5|1628.5|1
1653470870000|2022-05-25 09:27:50|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|2
1653471050000|2022-05-25 09:30:50|1637.9|1636.9|1638|1637|1638|1637|1637.9|1636.9|0
1653471060000|2022-05-25 09:31:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653471070000|2022-05-25 09:31:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653471080000|2022-05-25 09:31:20|1637.3|1636.3|1636.7|1635.7|1637.3|1636.3|1636.7|1635.7|0
1653471110000|2022-05-25 09:31:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471120000|2022-05-25 09:32:00|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653471130000|2022-05-25 09:32:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471140000|2022-05-25 09:32:20|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653471150000|2022-05-25 09:32:30|1636.5|1635.5|1636.8|1635.8|1636.9|1635.9|1636.5|1635.5|0
1653471160000|2022-05-25 09:32:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653471200000|2022-05-25 09:33:20|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653471230000|2022-05-25 09:33:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653471240000|2022-05-25 09:34:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653471270000|2022-05-25 09:34:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653471360000|2022-05-25 09:36:00|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1653471370000|2022-05-25 09:36:10|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653471410000|2022-05-25 09:36:50|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1653471460000|2022-05-25 09:37:40|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653471530000|2022-05-25 09:38:50|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653471540000|2022-05-25 09:39:00|1636.7|1635.7|1636.4|1635.4|1636.7|1635.7|1636.4|1635.4|0
1653471570000|2022-05-25 09:39:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471580000|2022-05-25 09:39:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653471620000|2022-05-25 09:40:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471630000|2022-05-25 09:40:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653471660000|2022-05-25 09:41:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653471670000|2022-05-25 09:41:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471690000|2022-05-25 09:41:30|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1653471700000|2022-05-25 09:41:40|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653471750000|2022-05-25 09:42:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653471770000|2022-05-25 09:42:50|1636.9|1635.9|1637|1636|1637|1636|1636.9|1635.9|0
1653471790000|2022-05-25 09:43:10|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1653471830000|2022-05-25 09:43:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1653471840000|2022-05-25 09:44:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653471850000|2022-05-25 09:44:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653471870000|2022-05-25 09:44:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653471880000|2022-05-25 09:44:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471900000|2022-05-25 09:45:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653471920000|2022-05-25 09:45:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653471930000|2022-05-25 09:45:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653471950000|2022-05-25 09:45:50|1636.8|1635.8|1636.5|1635.5|1636.8|1635.8|1636.5|1635.5|0
1653471980000|2022-05-25 09:46:20|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653472000000|2022-05-25 09:46:40|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653472010000|2022-05-25 09:46:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1653472060000|2022-05-25 09:47:40|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1653472080000|2022-05-25 09:48:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653472100000|2022-05-25 09:48:20|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1653472110000|2022-05-25 09:48:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1653472150000|2022-05-25 09:49:10|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1653472210000|2022-05-25 09:50:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653472220000|2022-05-25 09:50:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1653472320000|2022-05-25 09:52:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653472330000|2022-05-25 09:52:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1653472350000|2022-05-25 09:52:30|1635.8|1634.8|1636|1635|1636|1635|1635.8|1634.8|0
1653472360000|2022-05-25 09:52:40|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1653472380000|2022-05-25 09:53:00|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1653472400000|2022-05-25 09:53:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1653472470000|2022-05-25 09:54:30|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653472490000|2022-05-25 09:54:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653472510000|2022-05-25 09:55:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653472550000|2022-05-25 09:55:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653472610000|2022-05-25 09:56:50|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1653472640000|2022-05-25 09:57:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653472650000|2022-05-25 09:57:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653472660000|2022-05-25 09:57:40|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1653472690000|2022-05-25 09:58:10|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1653472790000|2022-05-25 09:59:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653472810000|2022-05-25 10:00:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653472850000|2022-05-25 10:00:50|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653472860000|2022-05-25 10:01:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1653472910000|2022-05-25 10:01:50|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653472970000|2022-05-25 10:02:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1653473000000|2022-05-25 10:03:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1653473010000|2022-05-25 10:03:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1653473040000|2022-05-25 10:04:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653473060000|2022-05-25 10:04:20|1635.9|1634.9|1635.8|1634.8|1635.9|1634.9|1635.8|1634.8|0
1653473080000|2022-05-25 10:04:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1653473130000|2022-05-25 10:05:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653473160000|2022-05-25 10:06:00|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653473170000|2022-05-25 10:06:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653473230000|2022-05-25 10:07:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653473250000|2022-05-25 10:07:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653473360000|2022-05-25 10:09:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653473400000|2022-05-25 10:10:00|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653473430000|2022-05-25 10:10:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653473540000|2022-05-25 10:12:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653473590000|2022-05-25 10:13:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653473640000|2022-05-25 10:14:00|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653473650000|2022-05-25 10:14:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1653473660000|2022-05-25 10:14:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653473680000|2022-05-25 10:14:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653473710000|2022-05-25 10:15:10|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1653473730000|2022-05-25 10:15:30|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653473740000|2022-05-25 10:15:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653473770000|2022-05-25 10:16:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653473780000|2022-05-25 10:16:20|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653473810000|2022-05-25 10:16:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653473820000|2022-05-25 10:17:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653473890000|2022-05-25 10:18:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653473920000|2022-05-25 10:18:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653473970000|2022-05-25 10:19:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653474010000|2022-05-25 10:20:10|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1653474080000|2022-05-25 10:21:20|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653474090000|2022-05-25 10:21:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653474120000|2022-05-25 10:22:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1653474140000|2022-05-25 10:22:20|1637.2|1636.2|1639.2|1638.2|1639.2|1638.2|1637.2|1636.2|0
1653474180000|2022-05-25 10:23:00|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1653474190000|2022-05-25 10:23:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653474200000|2022-05-25 10:23:20|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.5|1637.5|0
1653474260000|2022-05-25 10:24:20|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1653474280000|2022-05-25 10:24:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653474320000|2022-05-25 10:25:20|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1653474350000|2022-05-25 10:25:50|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653474370000|2022-05-25 10:26:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653474470000|2022-05-25 10:27:50|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1653474500000|2022-05-25 10:28:20|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1653474570000|2022-05-25 10:29:30|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.4|1637.4|0
1653474580000|2022-05-25 10:29:40|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653474600000|2022-05-25 10:30:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653474720000|2022-05-25 10:32:00|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1653474810000|2022-05-25 10:33:30|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653474840000|2022-05-25 10:34:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653474970000|2022-05-25 10:36:10|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1653475000000|2022-05-25 10:36:40|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653475010000|2022-05-25 10:36:50|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1653475050000|2022-05-25 10:37:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653475060000|2022-05-25 10:37:40|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653475100000|2022-05-25 10:38:20|1639.2|1638.2|1639|1638|1639.2|1638.2|1639|1638|0
1653475140000|2022-05-25 10:39:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653475330000|2022-05-25 10:42:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653475390000|2022-05-25 10:43:10|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653475400000|2022-05-25 10:43:20|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653475450000|2022-05-25 10:44:10|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653475460000|2022-05-25 10:44:20|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1653475470000|2022-05-25 10:44:30|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653475480000|2022-05-25 10:44:40|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653475500000|2022-05-25 10:45:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653475510000|2022-05-25 10:45:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653475520000|2022-05-25 10:45:20|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653475530000|2022-05-25 10:45:30|1638.9|1637.9|1638.8|1637.8|1638.9|1637.9|1638.8|1637.8|0
1653475550000|2022-05-25 10:45:50|1639|1638|1638.9|1637.9|1639|1638|1638.9|1637.9|0
1653475580000|2022-05-25 10:46:20|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1653475590000|2022-05-25 10:46:30|1638.5|1637.5|1638.3|1637.3|1638.5|1637.5|1638.3|1637.3|0
1653475600000|2022-05-25 10:46:40|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1653475620000|2022-05-25 10:47:00|1638.2|1637.2|1638.3|1637.3|1638.3|1637.3|1638.2|1637.2|0
1653475640000|2022-05-25 10:47:20|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.4|1637.4|0
1653475820000|2022-05-25 10:50:20|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653475890000|2022-05-25 10:51:30|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653475910000|2022-05-25 10:51:50|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1653475950000|2022-05-25 10:52:30|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1653475960000|2022-05-25 10:52:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1653475970000|2022-05-25 10:52:50|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1653475980000|2022-05-25 10:53:00|1638.4|1637.4|1638.3|1637.3|1638.4|1637.4|1638.3|1637.3|0
1653476010000|2022-05-25 10:53:30|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1653476020000|2022-05-25 10:53:40|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653476030000|2022-05-25 10:53:50|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|2
1653476040000|2022-05-25 10:54:00|1637.9|1636.9|1638.2|1637.2|1638.2|1637.2|1637.9|1636.9|0
1653476050000|2022-05-25 10:54:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1653476080000|2022-05-25 10:54:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653476140000|2022-05-25 10:55:40|1637.9|1636.9|1638|1637|1638|1637|1637.9|1636.9|0
1653476150000|2022-05-25 10:55:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653476180000|2022-05-25 10:56:20|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1653476250000|2022-05-25 10:57:30|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1653476290000|2022-05-25 10:58:10|1638|1637|1638|1637|1638|1637|1638|1637|0
1653476300000|2022-05-25 10:58:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653476340000|2022-05-25 10:59:00|1638.2|1637.2|1638|1637|1638.2|1637.2|1638|1637|0
1653476380000|2022-05-25 10:59:40|1638.2|1637.2|1638.3|1637.3|1638.4|1637.4|1638.2|1637.2|0
1653476400000|2022-05-25 11:00:00|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653476410000|2022-05-25 11:00:10|1637.9|1636.9|1637.8|1636.8|1637.9|1636.9|1637.8|1636.8|0
1653476500000|2022-05-25 11:01:40|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653476520000|2022-05-25 11:02:00|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653476530000|2022-05-25 11:02:10|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653476540000|2022-05-25 11:02:20|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1653476620000|2022-05-25 11:03:40|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653476670000|2022-05-25 11:04:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653476680000|2022-05-25 11:04:40|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|1638.4|1637.4|0
1653476690000|2022-05-25 11:04:50|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653476700000|2022-05-25 11:05:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653476760000|2022-05-25 11:06:00|1638.7|1637.7|1638.4|1637.4|1638.7|1637.7|1638.4|1637.4|0
1653476790000|2022-05-25 11:06:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653476800000|2022-05-25 11:06:40|1638.7|1637.7|1639|1638|1639|1638|1638.7|1637.7|0
1653476880000|2022-05-25 11:08:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653476890000|2022-05-25 11:08:10|1639.4|1638.4|1639.3|1638.3|1639.4|1638.4|1639.3|1638.3|0
1653476900000|2022-05-25 11:08:20|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653476910000|2022-05-25 11:08:30|1638.9|1637.9|1639|1638|1639|1638|1638.9|1637.9|0
1653476920000|2022-05-25 11:08:40|1638.8|1637.8|1638.7|1637.7|1638.8|1637.8|1638.7|1637.7|0
1653476940000|2022-05-25 11:09:00|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653477040000|2022-05-25 11:10:40|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|1638.7|1637.7|0
1653477060000|2022-05-25 11:11:00|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|1638.9|1637.9|0
1653477070000|2022-05-25 11:11:10|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|1638.8|1637.8|0
1653477090000|2022-05-25 11:11:30|1638.7|1637.7|1638.5|1637.5|1638.7|1637.7|1638.4|1637.4|0
1653477110000|2022-05-25 11:11:50|1638.4|1637.4|1638|1637|1638.4|1637.4|1638|1637|0
1653477120000|2022-05-25 11:12:00|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.5|1636.5|0
1653477130000|2022-05-25 11:12:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653477140000|2022-05-25 11:12:20|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|1637.8|1636.8|0
1653477150000|2022-05-25 11:12:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653477160000|2022-05-25 11:12:40|1637.5|1636.5|1637|1636|1637.5|1636.5|1636.9|1635.9|0
1653477180000|2022-05-25 11:13:00|1636.9|1635.9|1636.5|1635.5|1636.9|1635.9|1636.5|1635.5|0
1653477190000|2022-05-25 11:13:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653477260000|2022-05-25 11:14:20|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1653477270000|2022-05-25 11:14:30|1636.2|1635.2|1636.4|1635.4|1636.5|1635.5|1636.2|1635.2|0
1653477420000|2022-05-25 11:17:00|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653477430000|2022-05-25 11:17:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653477440000|2022-05-25 11:17:20|1636.7|1635.7|1636.9|1635.9|1637|1636|1636.7|1635.7|0
1653477470000|2022-05-25 11:17:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1653477480000|2022-05-25 11:18:00|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1653477500000|2022-05-25 11:18:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653477560000|2022-05-25 11:19:20|1637.4|1636.4|1637.8|1636.8|1637.8|1636.8|1637.3|1636.3|0
1653477570000|2022-05-25 11:19:30|1637.9|1636.9|1638.2|1637.2|1638.2|1637.2|1637.9|1636.9|0
1653477580000|2022-05-25 11:19:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1653477600000|2022-05-25 11:20:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653477610000|2022-05-25 11:20:10|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1653477650000|2022-05-25 11:20:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1653477660000|2022-05-25 11:21:00|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1653477690000|2022-05-25 11:21:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653477730000|2022-05-25 11:22:10|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1653477740000|2022-05-25 11:22:20|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653477750000|2022-05-25 11:22:30|1637.4|1636.4|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1653477760000|2022-05-25 11:22:40|1636.9|1635.9|1636.2|1635.2|1636.9|1635.9|1636.2|1635.2|0
1653477770000|2022-05-25 11:22:50|1636.3|1635.3|1636.2|1635.2|1636.3|1635.3|1636.2|1635.2|0
1653477780000|2022-05-25 11:23:00|1636.3|1635.3|1636.4|1635.4|1636.5|1635.5|1636.3|1635.3|0
1653477790000|2022-05-25 11:23:10|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1653477800000|2022-05-25 11:23:20|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1653477810000|2022-05-25 11:23:30|1636.4|1635.4|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1653477820000|2022-05-25 11:23:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1653477830000|2022-05-25 11:23:50|1636.5|1635.5|1636.8|1635.8|1636.8|1635.8|1636.5|1635.5|0
1653477870000|2022-05-25 11:24:30|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653477890000|2022-05-25 11:24:50|1636.4|1635.4|1636.3|1635.3|1636.4|1635.4|1636.3|1635.3|0
1653477930000|2022-05-25 11:25:30|1636.4|1635.4|1636.5|1635.5|1636.7|1635.7|1636.4|1635.4|0
1653477950000|2022-05-25 11:25:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653477970000|2022-05-25 11:26:10|1636.4|1635.4|1636.5|1635.5|1636.5|1635.5|1636.4|1635.4|0
1653478000000|2022-05-25 11:26:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653478080000|2022-05-25 11:28:00|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1653478100000|2022-05-25 11:28:20|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653478110000|2022-05-25 11:28:30|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.5|1635.5|0
1653478120000|2022-05-25 11:28:40|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653478130000|2022-05-25 11:28:50|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1653478160000|2022-05-25 11:29:20|1636.2|1635.2|1636.5|1635.5|1636.5|1635.5|1636.2|1635.2|0
1653478180000|2022-05-25 11:29:40|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653478200000|2022-05-25 11:30:00|1636.7|1635.7|1637.2|1636.2|1637.3|1636.3|1636.7|1635.7|0
1653478210000|2022-05-25 11:30:10|1636.9|1635.9|1636.8|1635.8|1636.9|1635.9|1636.8|1635.8|0
1653478240000|2022-05-25 11:30:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653478260000|2022-05-25 11:31:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|0
1653478280000|2022-05-25 11:31:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653478290000|2022-05-25 11:31:30|1636.8|1635.8|1636.9|1635.9|1636.9|1635.9|1636.8|1635.8|0
1653478330000|2022-05-25 11:32:10|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1653478360000|2022-05-25 11:32:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653478390000|2022-05-25 11:33:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653478400000|2022-05-25 11:33:20|1636.8|1635.8|1637.3|1636.3|1637.3|1636.3|1636.8|1635.8|0
1653478410000|2022-05-25 11:33:30|1637.2|1636.2|1637.4|1636.4|1637.5|1636.5|1637.2|1636.2|0
1653478430000|2022-05-25 11:33:50|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1653478450000|2022-05-25 11:34:10|1636.5|1635.5|1632.2|1631.2|1636.5|1635.5|1632.2|1631.2|0
1653478460000|2022-05-25 11:34:20|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653478470000|2022-05-25 11:34:30|1632.2|1631.2|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1653478490000|2022-05-25 11:34:50|1632.2|1631.2|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1653478500000|2022-05-25 11:35:00|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1653478510000|2022-05-25 11:35:10|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653478520000|2022-05-25 11:35:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1653478540000|2022-05-25 11:35:40|1632.3|1631.3|1632.3|1631.3|1632.4|1631.4|1632.3|1631.3|0
1653478550000|2022-05-25 11:35:50|1632.2|1631.2|1632.3|1631.3|1632.3|1631.3|1632.2|1631.2|0
1653478580000|2022-05-25 11:36:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1653478620000|2022-05-25 11:37:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653478630000|2022-05-25 11:37:10|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653478640000|2022-05-25 11:37:20|1632|1631|1632.2|1631.2|1632.2|1631.2|1632|1631|0
1653478650000|2022-05-25 11:37:30|1632|1631|1632|1631|1632|1631|1632|1631|0
1653478660000|2022-05-25 11:37:40|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653478740000|2022-05-25 11:39:00|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|1632.3|1631.3|0
1653478760000|2022-05-25 11:39:20|1632.2|1631.2|1632|1631|1632.2|1631.2|1632|1631|0
1653478770000|2022-05-25 11:39:30|1631.9|1630.9|1631.8|1630.8|1632|1631|1631.7|1630.7|0
1653478780000|2022-05-25 11:39:40|1631.7|1630.7|1631.8|1630.8|1631.8|1630.8|1631.7|1630.7|0
1653478790000|2022-05-25 11:39:50|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1653478800000|2022-05-25 11:40:00|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1653478830000|2022-05-25 11:40:30|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1653478890000|2022-05-25 11:41:30|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1653478900000|2022-05-25 11:41:40|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653478910000|2022-05-25 11:41:50|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1653478930000|2022-05-25 11:42:10|1631.5|1630.5|1631.2|1630.2|1631.5|1630.5|1631.2|1630.2|0
1653478990000|2022-05-25 11:43:10|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1653479000000|2022-05-25 11:43:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653479020000|2022-05-25 11:43:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479120000|2022-05-25 11:45:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653479130000|2022-05-25 11:45:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479140000|2022-05-25 11:45:40|1631|1630|1631|1630|1631.1|1630.1|1631|1630|0
1653479150000|2022-05-25 11:45:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653479160000|2022-05-25 11:46:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1653479190000|2022-05-25 11:46:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653479200000|2022-05-25 11:46:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653479240000|2022-05-25 11:47:20|1630.7|1629.7|1630.9|1629.9|1630.9|1629.9|1630.7|1629.7|0
1653479280000|2022-05-25 11:48:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1653479290000|2022-05-25 11:48:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653479300000|2022-05-25 11:48:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1653479330000|2022-05-25 11:48:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1653479340000|2022-05-25 11:49:00|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1653479350000|2022-05-25 11:49:10|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653479370000|2022-05-25 11:49:30|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653479390000|2022-05-25 11:49:50|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653479400000|2022-05-25 11:50:00|1630.6|1629.6|1630.5|1629.5|1630.9|1629.9|1630.5|1629.5|0
1653479410000|2022-05-25 11:50:10|1630.6|1629.6|1630.9|1629.9|1631|1630|1630.6|1629.6|0
1653479460000|2022-05-25 11:51:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1653479470000|2022-05-25 11:51:10|1631.1|1630.1|1631.1|1630.1|1631.2|1630.2|1631|1630|0
1653479490000|2022-05-25 11:51:30|1631.2|1630.2|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1653479500000|2022-05-25 11:51:40|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653479520000|2022-05-25 11:52:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1653479530000|2022-05-25 11:52:10|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653479540000|2022-05-25 11:52:20|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653479550000|2022-05-25 11:52:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653479560000|2022-05-25 11:52:40|1631.1|1630.1|1631.1|1630.1|1631.2|1630.2|1631|1630|0
1653479570000|2022-05-25 11:52:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653479580000|2022-05-25 11:53:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479590000|2022-05-25 11:53:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653479600000|2022-05-25 11:53:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479620000|2022-05-25 11:53:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653479630000|2022-05-25 11:53:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479640000|2022-05-25 11:54:00|1631.2|1630.2|1631.2|1630.2|1631.4|1630.4|1631.1|1630.1|0
1653479690000|2022-05-25 11:54:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479700000|2022-05-25 11:55:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1653479710000|2022-05-25 11:55:10|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1653479720000|2022-05-25 11:55:20|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653479750000|2022-05-25 11:55:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653479760000|2022-05-25 11:56:00|1631|1630|1631.1|1630.1|1631.2|1630.2|1631|1630|0
1653479800000|2022-05-25 11:56:40|1631.2|1630.2|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1653479820000|2022-05-25 11:57:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653479840000|2022-05-25 11:57:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1653479860000|2022-05-25 11:57:40|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1653479870000|2022-05-25 11:57:50|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1653479890000|2022-05-25 11:58:10|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653479900000|2022-05-25 11:58:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653479930000|2022-05-25 11:58:50|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653479940000|2022-05-25 11:59:00|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653479980000|2022-05-25 11:59:40|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653479990000|2022-05-25 11:59:50|1631.2|1630.2|1631.4|1630.4|1631.5|1630.5|1631.1|1630.1|0
1653480000000|2022-05-25 12:00:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1653480020000|2022-05-25 12:00:20|1631.4|1630.4|1631.4|1630.4|1631.5|1630.5|1631.2|1630.2|0
1653480030000|2022-05-25 12:00:30|1631.2|1630.2|1631.2|1630.2|1631.5|1630.5|1631.2|1630.2|0
1653480040000|2022-05-25 12:00:40|1631.5|1630.5|1631.2|1630.2|1631.5|1630.5|1631.1|1630.1|0
1653480080000|2022-05-25 12:01:20|1631.5|1630.5|1631.2|1630.2|1631.5|1630.5|1631.2|1630.2|0
1653480090000|2022-05-25 12:01:30|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1653480100000|2022-05-25 12:01:40|1631.2|1630.2|1629.7|1628.7|1631.5|1630.5|1629.7|1628.7|0
1653480120000|2022-05-25 12:02:00|1631.4|1630.4|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653480130000|2022-05-25 12:02:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653480140000|2022-05-25 12:02:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1653480170000|2022-05-25 12:02:50|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653480190000|2022-05-25 12:03:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653480200000|2022-05-25 12:03:20|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653480210000|2022-05-25 12:03:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1653480250000|2022-05-25 12:04:10|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480260000|2022-05-25 12:04:20|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480270000|2022-05-25 12:04:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480290000|2022-05-25 12:04:50|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653480300000|2022-05-25 12:05:00|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653480320000|2022-05-25 12:05:20|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480350000|2022-05-25 12:05:50|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480360000|2022-05-25 12:06:00|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480370000|2022-05-25 12:06:10|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480440000|2022-05-25 12:07:20|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480450000|2022-05-25 12:07:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480480000|2022-05-25 12:08:00|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653480490000|2022-05-25 12:08:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1653480500000|2022-05-25 12:08:20|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653480510000|2022-05-25 12:08:30|1631|1630|1631|1630|1631.2|1630.2|1631|1630|0
1653480530000|2022-05-25 12:08:50|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480540000|2022-05-25 12:09:00|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480550000|2022-05-25 12:09:10|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480570000|2022-05-25 12:09:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653480590000|2022-05-25 12:09:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653480600000|2022-05-25 12:10:00|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1653480610000|2022-05-25 12:10:10|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1653480620000|2022-05-25 12:10:20|1630.5|1629.5|1630.5|1629.5|1630.6|1629.6|1630.4|1629.4|0
1653480640000|2022-05-25 12:10:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1653480650000|2022-05-25 12:10:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1653480680000|2022-05-25 12:11:20|1630.1|1629.1|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1653480690000|2022-05-25 12:11:30|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1653480710000|2022-05-25 12:11:50|1630.2|1629.2|1630.5|1629.5|1630.5|1629.5|1630.2|1629.2|0
1653480720000|2022-05-25 12:12:00|1630.4|1629.4|1630.5|1629.5|1630.6|1629.6|1630.4|1629.4|0
1653480730000|2022-05-25 12:12:10|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1653480740000|2022-05-25 12:12:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1653480750000|2022-05-25 12:12:30|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653480770000|2022-05-25 12:12:50|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1653480780000|2022-05-25 12:13:00|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653480790000|2022-05-25 12:13:10|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653480800000|2022-05-25 12:13:20|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653480810000|2022-05-25 12:13:30|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653480820000|2022-05-25 12:13:40|1630.6|1629.6|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1653480840000|2022-05-25 12:14:00|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1653480860000|2022-05-25 12:14:20|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653480870000|2022-05-25 12:14:30|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1653480880000|2022-05-25 12:14:40|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1653480890000|2022-05-25 12:14:50|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653480940000|2022-05-25 12:15:40|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1653480950000|2022-05-25 12:15:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1653480960000|2022-05-25 12:16:00|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1653480970000|2022-05-25 12:16:10|1630.7|1629.7|1631|1630|1631|1630|1630.7|1629.7|0
1653481050000|2022-05-25 12:17:30|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1653481070000|2022-05-25 12:17:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1653481080000|2022-05-25 12:18:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653481090000|2022-05-25 12:18:10|1631|1630|1631|1630|1631|1630|1630.9|1629.9|0
1653481100000|2022-05-25 12:18:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1653481110000|2022-05-25 12:18:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1653481140000|2022-05-25 12:19:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1653481150000|2022-05-25 12:19:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653481160000|2022-05-25 12:19:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653481190000|2022-05-25 12:19:50|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653481200000|2022-05-25 12:20:00|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.1|1630.1|0
1653481210000|2022-05-25 12:20:10|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653481220000|2022-05-25 12:20:20|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653481240000|2022-05-25 12:20:40|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1653481250000|2022-05-25 12:20:50|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1653481260000|2022-05-25 12:21:00|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1653481290000|2022-05-25 12:21:30|1631|1630|1631|1630|1631.1|1630.1|1631|1630|0
1653481360000|2022-05-25 12:22:40|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653481370000|2022-05-25 12:22:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653481380000|2022-05-25 12:23:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1653481390000|2022-05-25 12:23:10|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1653481410000|2022-05-25 12:23:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1653481420000|2022-05-25 12:23:40|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1653481430000|2022-05-25 12:23:50|1631|1630|1631|1630|1631|1630|1631|1630|0
1653481490000|2022-05-25 12:24:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653481540000|2022-05-25 12:25:40|1631|1630|1631|1630|1631.1|1630.1|1631|1630|0
1653481590000|2022-05-25 12:26:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653481610000|2022-05-25 12:26:50|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653481620000|2022-05-25 12:27:00|1631.2|1630.2|1631.4|1630.4|1631.5|1630.5|1631.2|1630.2|0
1653481630000|2022-05-25 12:27:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1653481640000|2022-05-25 12:27:20|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1653481670000|2022-05-25 12:27:50|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.4|1630.4|0
1653481680000|2022-05-25 12:28:00|1631.7|1630.7|1631.4|1630.4|1631.7|1630.7|1631.2|1630.2|0
1653481700000|2022-05-25 12:28:20|1632|1631|1631.2|1630.2|1632|1631|1631.2|1630.2|0
1653481730000|2022-05-25 12:28:50|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653481740000|2022-05-25 12:29:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1653481800000|2022-05-25 12:30:00|1631.2|1630.2|1631|1630|1631.2|1630.2|1631|1630|0
1653481810000|2022-05-25 12:30:10|1631.2|1630.2|1631|1630|1631.4|1630.4|1631|1630|0
1653481820000|2022-05-25 12:30:20|1630.9|1629.9|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1653481830000|2022-05-25 12:30:30|1631|1630|1631|1630|1631.1|1630.1|1631|1630|0
1653481840000|2022-05-25 12:30:40|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653481850000|2022-05-25 12:30:50|1630.9|1629.9|1631|1630|1631.1|1630.1|1630.9|1629.9|0
1653481860000|2022-05-25 12:31:00|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653481870000|2022-05-25 12:31:10|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653481890000|2022-05-25 12:31:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653481900000|2022-05-25 12:31:40|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1653481910000|2022-05-25 12:31:50|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1653481920000|2022-05-25 12:32:00|1631.2|1630.2|1631.2|1630.2|1631.5|1630.5|1631.2|1630.2|0
1653481930000|2022-05-25 12:32:10|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653481940000|2022-05-25 12:32:20|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.2|1630.2|0
1653481960000|2022-05-25 12:32:40|1631.2|1630.2|1631.4|1630.4|1631.4|1630.4|1631.2|1630.2|0
1653481980000|2022-05-25 12:33:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1653482000000|2022-05-25 12:33:20|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.1|1630.1|0
1653482020000|2022-05-25 12:33:40|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|1631.4|1630.4|0
1653482030000|2022-05-25 12:33:50|1631.5|1630.5|1631.6|1630.6|1631.6|1630.6|1631.5|1630.5|0
1653482040000|2022-05-25 12:34:00|1631.7|1630.7|1632|1631|1632|1631|1631.7|1630.7|0
1653482050000|2022-05-25 12:34:10|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1653482060000|2022-05-25 12:34:20|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1653482070000|2022-05-25 12:34:30|1632.4|1631.4|1632.1|1631.1|1632.4|1631.4|1632.1|1631.1|0
1653482080000|2022-05-25 12:34:40|1632.4|1631.4|1632|1631|1632.4|1631.4|1632|1631|0
1653482090000|2022-05-25 12:34:50|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1653482100000|2022-05-25 12:35:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1653482110000|2022-05-25 12:35:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1653482120000|2022-05-25 12:35:20|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632.4|1631.4|0
1653482130000|2022-05-25 12:35:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.4|1631.4|0
1653482140000|2022-05-25 12:35:40|1632.4|1631.4|1632.4|1631.4|1632.5|1631.5|1632.2|1631.2|0
1653482150000|2022-05-25 12:35:50|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1653482160000|2022-05-25 12:36:00|1632|1631|1636.4|1635.4|1638|1637|1632|1631|0
1653482170000|2022-05-25 12:36:10|1636.5|1635.5|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1653482200000|2022-05-25 12:36:40|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1653482220000|2022-05-25 12:37:00|1636|1635|1635.4|1634.4|1636|1635|1635.4|1634.4|0
1653482230000|2022-05-25 12:37:10|1635.2|1634.2|1634.9|1633.9|1635.2|1634.2|1634.9|1633.9|0
1653482250000|2022-05-25 12:37:30|1634.7|1633.7|1634.6|1633.6|1634.9|1633.9|1634.6|1633.6|0
1653482270000|2022-05-25 12:37:50|1634.5|1633.5|1634.4|1633.4|1634.5|1633.5|1634.4|1633.4|0
1653482280000|2022-05-25 12:38:00|1634.5|1633.5|1634.4|1633.4|1634.6|1633.6|1634.4|1633.4|0
1653482290000|2022-05-25 12:38:10|1634.5|1633.5|1634.6|1633.6|1634.6|1633.6|1634.5|1633.5|0
1653482310000|2022-05-25 12:38:30|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1653482320000|2022-05-25 12:38:40|1634.7|1633.7|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1653482330000|2022-05-25 12:38:50|1634.7|1633.7|1634.6|1633.6|1634.9|1633.9|1634.6|1633.6|0
1653482340000|2022-05-25 12:39:00|1634.7|1633.7|1634.9|1633.9|1634.9|1633.9|1634.6|1633.6|0
1653482360000|2022-05-25 12:39:20|1635|1634|1635.1|1634.1|1635.1|1634.1|1634.9|1633.9|0
1653482370000|2022-05-25 12:39:30|1635.2|1634.2|1635.1|1634.1|1635.4|1634.4|1635.1|1634.1|0
1653482380000|2022-05-25 12:39:40|1635.2|1634.2|1635.4|1634.4|1635.4|1634.4|1635.1|1634.1|0
1653482430000|2022-05-25 12:40:30|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.4|1634.4|0
1653482450000|2022-05-25 12:40:50|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1653482460000|2022-05-25 12:41:00|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1653482480000|2022-05-25 12:41:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1653482500000|2022-05-25 12:41:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653482510000|2022-05-25 12:41:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653482520000|2022-05-25 12:42:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653482530000|2022-05-25 12:42:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653482540000|2022-05-25 12:42:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653482550000|2022-05-25 12:42:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653482560000|2022-05-25 12:42:40|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653482580000|2022-05-25 12:43:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653482590000|2022-05-25 12:43:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653482600000|2022-05-25 12:43:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653482670000|2022-05-25 12:44:30|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653482690000|2022-05-25 12:44:50|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1653482710000|2022-05-25 12:45:10|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1653482730000|2022-05-25 12:45:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653482740000|2022-05-25 12:45:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653482750000|2022-05-25 12:45:50|1636.5|1635.5|1636.4|1635.4|1636.6|1635.6|1636.4|1635.4|0
1653482770000|2022-05-25 12:46:10|1636.2|1635.2|1635.7|1634.7|1636.2|1635.2|1635.7|1634.7|0
1653482790000|2022-05-25 12:46:30|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1653482810000|2022-05-25 12:46:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1653482850000|2022-05-25 12:47:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1653482860000|2022-05-25 12:47:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1653482880000|2022-05-25 12:48:00|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1653482890000|2022-05-25 12:48:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1653482900000|2022-05-25 12:48:20|1635.4|1634.4|1635.1|1634.1|1635.4|1634.4|1635|1634|0
1653482920000|2022-05-25 12:48:40|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1653482940000|2022-05-25 12:49:00|1635.7|1634.7|1636.2|1635.2|1636.2|1635.2|1635.7|1634.7|0
1653482950000|2022-05-25 12:49:10|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1653482970000|2022-05-25 12:49:30|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1653483030000|2022-05-25 12:50:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653483040000|2022-05-25 12:50:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1653483050000|2022-05-25 12:50:50|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1653483060000|2022-05-25 12:51:00|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1653483070000|2022-05-25 12:51:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1653483080000|2022-05-25 12:51:20|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1653483090000|2022-05-25 12:51:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1653483110000|2022-05-25 12:51:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653483140000|2022-05-25 12:52:20|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1653483170000|2022-05-25 12:52:50|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1653483180000|2022-05-25 12:53:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653483190000|2022-05-25 12:53:10|1635.9|1634.9|1635.6|1634.6|1635.9|1634.9|1635.6|1634.6|0
1653483200000|2022-05-25 12:53:20|1635.5|1634.5|1635.6|1634.6|1635.6|1634.6|1635.5|1634.5|0
1653483250000|2022-05-25 12:54:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653483260000|2022-05-25 12:54:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1653483270000|2022-05-25 12:54:30|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653483300000|2022-05-25 12:55:00|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1653483310000|2022-05-25 12:55:10|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1653483320000|2022-05-25 12:55:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653483330000|2022-05-25 12:55:30|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1653483360000|2022-05-25 12:56:00|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1653483370000|2022-05-25 12:56:10|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1653483380000|2022-05-25 12:56:20|1635.9|1634.9|1636.6|1635.6|1636.6|1635.6|1635.9|1634.9|0
1653483390000|2022-05-25 12:56:30|1637|1636|1637.2|1636.2|1637.2|1636.2|1637|1636|0
1653483400000|2022-05-25 12:56:40|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1653483410000|2022-05-25 12:56:50|1637.2|1636.2|1637.7|1636.7|1637.7|1636.7|1637.2|1636.2|0
1653483420000|2022-05-25 12:57:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653483430000|2022-05-25 12:57:10|1637.7|1636.7|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1653483440000|2022-05-25 12:57:20|1637.6|1636.6|1637.1|1636.1|1637.6|1636.6|1637.1|1636.1|0
1653483460000|2022-05-25 12:57:40|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653483500000|2022-05-25 12:58:20|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653483510000|2022-05-25 12:58:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1653483530000|2022-05-25 12:58:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1653483540000|2022-05-25 12:59:00|1637.2|1636.2|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1653483550000|2022-05-25 12:59:10|1637.7|1636.7|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1653483560000|2022-05-25 12:59:20|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1653483580000|2022-05-25 12:59:40|1637.6|1636.6|1637.7|1636.7|1637.7|1636.7|1637.6|1636.6|0
1653483600000|2022-05-25 13:00:00|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1653483610000|2022-05-25 13:00:10|1637.6|1636.6|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1653483620000|2022-05-25 13:00:20|1637.2|1636.2|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1653483630000|2022-05-25 13:00:30|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653483640000|2022-05-25 13:00:40|1637.4|1636.4|1637.9|1636.9|1637.9|1636.9|1637.4|1636.4|0
1653483650000|2022-05-25 13:00:50|1638|1637|1638|1637|1638|1637|1637.9|1636.9|0
1653483660000|2022-05-25 13:01:00|1637.9|1636.9|1638|1637|1638|1637|1637.9|1636.9|0
1653483670000|2022-05-25 13:01:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653483700000|2022-05-25 13:01:40|1638|1637|1638|1637|1638|1637|1638|1637|0
1653483710000|2022-05-25 13:01:50|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1653483740000|2022-05-25 13:02:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653483770000|2022-05-25 13:02:50|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653483780000|2022-05-25 13:03:00|1637.9|1636.9|1637.7|1636.7|1637.9|1636.9|1637.7|1636.7|0
1653483790000|2022-05-25 13:03:10|1637.6|1636.6|1637.2|1636.2|1637.6|1636.6|1637.2|1636.2|0
1653483800000|2022-05-25 13:03:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1653483830000|2022-05-25 13:03:50|1637.2|1636.2|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1653483850000|2022-05-25 13:04:10|1637.2|1636.2|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1653483880000|2022-05-25 13:04:40|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1653483890000|2022-05-25 13:04:50|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653483900000|2022-05-25 13:05:00|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653483920000|2022-05-25 13:05:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1653483940000|2022-05-25 13:05:40|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1653483950000|2022-05-25 13:05:50|1637.1|1636.1|1637.2|1636.2|1637.2|1636.2|1637.1|1636.1|0
1653483970000|2022-05-25 13:06:10|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1653483990000|2022-05-25 13:06:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1653484000000|2022-05-25 13:06:40|1636.9|1635.9|1637|1636|1637.1|1636.1|1636.9|1635.9|0
1653484010000|2022-05-25 13:06:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1653484030000|2022-05-25 13:07:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1653484040000|2022-05-25 13:07:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653484050000|2022-05-25 13:07:30|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653484070000|2022-05-25 13:07:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1653484080000|2022-05-25 13:08:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653484090000|2022-05-25 13:08:10|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653484100000|2022-05-25 13:08:20|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1653484110000|2022-05-25 13:08:30|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1653484120000|2022-05-25 13:08:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.4|1636.4|0
1653484130000|2022-05-25 13:08:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1653484150000|2022-05-25 13:09:10|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1653484160000|2022-05-25 13:09:20|1638|1637|1638|1637|1638|1637|1638|1637|0
1653484170000|2022-05-25 13:09:30|1637.9|1636.9|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1653484180000|2022-05-25 13:09:40|1638|1637|1638|1637|1638|1637|1637.9|1636.9|0
1653484190000|2022-05-25 13:09:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653484200000|2022-05-25 13:10:00|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1653484210000|2022-05-25 13:10:10|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1653484220000|2022-05-25 13:10:20|1637.7|1636.7|1637.9|1636.9|1637.9|1636.9|1637.7|1636.7|0
1653484230000|2022-05-25 13:10:30|1638|1637|1637.9|1636.9|1638|1637|1637.9|1636.9|0
1653484240000|2022-05-25 13:10:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653484250000|2022-05-25 13:10:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653484260000|2022-05-25 13:11:00|1637.7|1636.7|1637.6|1636.6|1637.7|1636.7|1637.6|1636.6|0
1653484270000|2022-05-25 13:11:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653484300000|2022-05-25 13:11:40|1637.4|1636.4|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1653484310000|2022-05-25 13:11:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.2|1636.2|0
1653484320000|2022-05-25 13:12:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653484330000|2022-05-25 13:12:10|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484340000|2022-05-25 13:12:20|1637|1636|1636.5|1635.5|1637.1|1636.1|1636.5|1635.5|0
1653484350000|2022-05-25 13:12:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653484360000|2022-05-25 13:12:40|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653484380000|2022-05-25 13:13:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653484390000|2022-05-25 13:13:10|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484400000|2022-05-25 13:13:20|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484410000|2022-05-25 13:13:30|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484440000|2022-05-25 13:14:00|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484460000|2022-05-25 13:14:20|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653484470000|2022-05-25 13:14:30|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484480000|2022-05-25 13:14:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653484520000|2022-05-25 13:15:20|1637.1|1636.1|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484530000|2022-05-25 13:15:30|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653484540000|2022-05-25 13:15:40|1637|1636|1637.1|1636.1|1637.2|1636.2|1637|1636|0
1653484550000|2022-05-25 13:15:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1653484560000|2022-05-25 13:16:00|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1653484600000|2022-05-25 13:16:40|1636.9|1635.9|1636.4|1635.4|1636.9|1635.9|1636.4|1635.4|0
1653484610000|2022-05-25 13:16:50|1636.5|1635.5|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653484620000|2022-05-25 13:17:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.4|1635.4|0
1653484650000|2022-05-25 13:17:30|1636.6|1635.6|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1653484660000|2022-05-25 13:17:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653484670000|2022-05-25 13:17:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1653484680000|2022-05-25 13:18:00|1637.1|1636.1|1636.9|1635.9|1637.1|1636.1|1636.9|1635.9|0
1653484690000|2022-05-25 13:18:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653484700000|2022-05-25 13:18:20|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1653484710000|2022-05-25 13:18:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653484720000|2022-05-25 13:18:40|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653484730000|2022-05-25 13:18:50|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653484740000|2022-05-25 13:19:00|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653484750000|2022-05-25 13:19:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653484760000|2022-05-25 13:19:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653484780000|2022-05-25 13:19:40|1636.4|1635.4|1636.5|1635.5|1636.5|1635.5|1636.4|1635.4|0
1653484800000|2022-05-25 13:20:00|1636.6|1635.6|1637.1|1636.1|1637.1|1636.1|1636.6|1635.6|0
1653484820000|2022-05-25 13:20:20|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653484850000|2022-05-25 13:20:50|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653484860000|2022-05-25 13:21:00|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653484880000|2022-05-25 13:21:20|1637|1636|1637|1636|1637.1|1636.1|1637|1636|0
1653484890000|2022-05-25 13:21:30|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653484940000|2022-05-25 13:22:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1653484950000|2022-05-25 13:22:30|1637.1|1636.1|1637|1636|1637.1|1636.1|1637|1636|0
1653484960000|2022-05-25 13:22:40|1636.9|1635.9|1636.5|1635.5|1636.9|1635.9|1636.5|1635.5|0
1653484970000|2022-05-25 13:22:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653484980000|2022-05-25 13:23:00|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653484990000|2022-05-25 13:23:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1653485030000|2022-05-25 13:23:50|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1653485040000|2022-05-25 13:24:00|1637|1636|1637.1|1636.1|1637.1|1636.1|1637|1636|0
1653485080000|2022-05-25 13:24:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653485100000|2022-05-25 13:25:00|1637.1|1636.1|1636.5|1635.5|1637.1|1636.1|1636.5|1635.5|0
1653485120000|2022-05-25 13:25:20|1636.4|1635.4|1636.4|1635.4|1636.5|1635.5|1636.4|1635.4|0
1653485130000|2022-05-25 13:25:30|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653485150000|2022-05-25 13:25:50|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653485160000|2022-05-25 13:26:00|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1653485170000|2022-05-25 13:26:10|1637|1636|1637|1636|1637|1636|1637|1636|0
1653485180000|2022-05-25 13:26:20|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1653485190000|2022-05-25 13:26:30|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653485200000|2022-05-25 13:26:40|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1653485250000|2022-05-25 13:27:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1653485280000|2022-05-25 13:28:00|1636.9|1635.9|1636.5|1635.5|1637|1636|1636.5|1635.5|0
1653485290000|2022-05-25 13:28:10|1636.4|1635.4|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1653485300000|2022-05-25 13:28:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1653485310000|2022-05-25 13:28:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653485330000|2022-05-25 13:28:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1653485340000|2022-05-25 13:29:00|1635.7|1634.7|1635.9|1634.9|1635.9|1634.9|1635.7|1634.7|0
1653485350000|2022-05-25 13:29:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1653485360000|2022-05-25 13:29:20|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.7|1634.7|0
1653485390000|2022-05-25 13:29:50|1635.6|1634.6|1635.7|1634.7|1635.7|1634.7|1635.6|1634.6|0
1653485400000|2022-05-25 13:30:00|1635.9|1634.9|1639.7|1638.7|1639.7|1638.7|1635.9|1634.9|0
1653485410000|2022-05-25 13:30:10|1639.5|1638.5|1637.2|1636.2|1639.5|1638.5|1637.2|1636.2|0
1653485420000|2022-05-25 13:30:20|1637.1|1636.1|1636.6|1635.6|1637.1|1636.1|1636.6|1635.6|0
1653485430000|2022-05-25 13:30:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653485470000|2022-05-25 13:31:10|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653485530000|2022-05-25 13:32:10|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653485610000|2022-05-25 13:33:30|1637.6|1636.6|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1653485640000|2022-05-25 13:34:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653485820000|2022-05-25 13:37:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653486150000|2022-05-25 13:42:30|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653486170000|2022-05-25 13:42:50|1637.6|1636.6|1635.7|1634.7|1637.6|1636.6|1635.7|1634.7|0
1653486180000|2022-05-25 13:43:00|1635.6|1634.6|1635.2|1634.2|1635.6|1634.6|1635.2|1634.2|0
1653486230000|2022-05-25 13:43:50|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1653486260000|2022-05-25 13:44:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1653486300000|2022-05-25 13:45:00|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653486400000|2022-05-25 13:46:40|1636.7|1635.7|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1653486410000|2022-05-25 13:46:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1653486860000|2022-05-25 13:54:20|1638|1637|1638|1637|1638|1637|1638|1637|0
1653486870000|2022-05-25 13:54:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653486890000|2022-05-25 13:54:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1653487090000|2022-05-25 13:58:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653487100000|2022-05-25 13:58:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1653487120000|2022-05-25 13:58:40|1637.2|1636.2|1637.1|1636.1|1637.2|1636.2|1637.1|1636.1|0
1653487320000|2022-05-25 14:02:00|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653487400000|2022-05-25 14:03:20|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1653487420000|2022-05-25 14:03:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653487430000|2022-05-25 14:03:50|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1653487440000|2022-05-25 14:04:00|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1653487450000|2022-05-25 14:04:10|1639.4|1638.4|1639.1|1638.1|1639.4|1638.4|1639.1|1638.1|1
1653487460000|2022-05-25 14:04:20|1639.2|1638.2|1639.1|1638.1|1639.2|1638.2|1639.1|1638.1|0
1653487470000|2022-05-25 14:04:30|1639|1638|1639.1|1638.1|1639.1|1638.1|1639|1638|0
1653487480000|2022-05-25 14:04:40|1639|1638|1639|1638|1639|1638|1639|1638|0
1653487490000|2022-05-25 14:04:50|1639.1|1638.1|1639|1638|1639.1|1638.1|1639|1638|0
1653487500000|2022-05-25 14:05:00|1638.9|1637.9|1638.6|1637.6|1638.9|1637.9|1638.6|1637.6|0
1653487510000|2022-05-25 14:05:10|1638.5|1637.5|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1653487520000|2022-05-25 14:05:20|1638.6|1637.6|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1653487530000|2022-05-25 14:05:30|1638.7|1637.7|1638.6|1637.6|1638.7|1637.7|1638.6|1637.6|0
1653487540000|2022-05-25 14:05:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1653487550000|2022-05-25 14:05:50|1638.6|1637.6|1638.5|1637.5|1638.6|1637.6|1638.5|1637.5|0
1653487560000|2022-05-25 14:06:00|1638.6|1637.6|1638.6|1637.6|1638.6|1637.6|1638.5|1637.5|0
1653487570000|2022-05-25 14:06:10|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1653487580000|2022-05-25 14:06:20|1638.1|1637.1|1636.2|1635.2|1638.2|1637.2|1636.2|1635.2|0
1653487590000|2022-05-25 14:06:30|1636.1|1635.1|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1653487600000|2022-05-25 14:06:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1653487610000|2022-05-25 14:06:50|1636.2|1635.2|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1653487620000|2022-05-25 14:07:00|1636.4|1635.4|1636.1|1635.1|1636.4|1635.4|1636.1|1635.1|0
1653487630000|2022-05-25 14:07:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1653487640000|2022-05-25 14:07:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653487650000|2022-05-25 14:07:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636|1635|0
1653487660000|2022-05-25 14:07:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.1|1635.1|0
1653487670000|2022-05-25 14:07:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653487680000|2022-05-25 14:08:00|1636.5|1635.5|1636.9|1635.9|1637.1|1636.1|1636.5|1635.5|0
1653487690000|2022-05-25 14:08:10|1637|1636|1636.9|1635.9|1637|1636|1636.7|1635.7|0
1653487700000|2022-05-25 14:08:20|1636.7|1635.7|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1653487710000|2022-05-25 14:08:30|1636.7|1635.7|1637|1636|1637|1636|1636.7|1635.7|0
1653487720000|2022-05-25 14:08:40|1636.9|1635.9|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1653487730000|2022-05-25 14:08:50|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1653487770000|2022-05-25 14:09:30|1636.7|1635.7|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1653487780000|2022-05-25 14:09:40|1636.9|1635.9|1636|1635|1636.9|1635.9|1636|1635|0
1653487790000|2022-05-25 14:09:50|1636.9|1635.9|1637|1636|1637|1636|1636.9|1635.9|0
1653487800000|2022-05-25 14:10:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1653487810000|2022-05-25 14:10:10|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653487820000|2022-05-25 14:10:20|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1653487830000|2022-05-25 14:10:30|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1653487840000|2022-05-25 14:10:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653487860000|2022-05-25 14:11:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1653487880000|2022-05-25 14:11:20|1636.7|1635.7|1636.7|1635.7|1636.9|1635.9|1636.7|1635.7|0
1653487900000|2022-05-25 14:11:40|1636.6|1635.6|1636.7|1635.7|1636.7|1635.7|1636.6|1635.6|0
1653487910000|2022-05-25 14:11:50|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1653487920000|2022-05-25 14:12:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653487930000|2022-05-25 14:12:10|1636.4|1635.4|1636.4|1635.4|1636.5|1635.5|1636.2|1635.2|0
1653487940000|2022-05-25 14:12:20|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1653487950000|2022-05-25 14:12:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1653488010000|2022-05-25 14:13:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1653488020000|2022-05-25 14:13:40|1636.2|1635.2|1636|1635|1636.2|1635.2|1635.9|1634.9|0
1653488030000|2022-05-25 14:13:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1653488040000|2022-05-25 14:14:00|1636|1635|1635.9|1634.9|1636|1635|1635.9|1634.9|0
1653488060000|2022-05-25 14:14:20|1636|1635|1636.3|1635.3|1636.3|1635.3|1635.9|1634.9|0
1653488070000|2022-05-25 14:14:30|1636.2|1635.2|1636.3|1635.3|1636.3|1635.3|1636.2|1635.2|0
1653488080000|2022-05-25 14:14:40|1636.2|1635.2|1636.4|1635.4|1636.4|1635.4|1636.2|1635.2|0
1653488160000|2022-05-25 14:16:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1653488320000|2022-05-25 14:18:40|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653488520000|2022-05-25 14:22:00|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1653488530000|2022-05-25 14:22:10|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1653488540000|2022-05-25 14:22:20|1638.8|1637.8|1639.2|1638.2|1639.3|1638.3|1638.8|1637.8|0
1653488550000|2022-05-25 14:22:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1653488560000|2022-05-25 14:22:40|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1653488570000|2022-05-25 14:22:50|1639.2|1638.2|1639.3|1638.3|1639.3|1638.3|1639.2|1638.2|0
1653488580000|2022-05-25 14:23:00|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|1639.2|1638.2|0
1653488590000|2022-05-25 14:23:10|1639.3|1638.3|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1653488610000|2022-05-25 14:23:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.4|1638.4|0
1653488620000|2022-05-25 14:23:40|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653488630000|2022-05-25 14:23:50|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1653488650000|2022-05-25 14:24:10|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1653488660000|2022-05-25 14:24:20|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1653488670000|2022-05-25 14:24:30|1639.5|1638.5|1639.4|1638.4|1639.5|1638.5|1639.4|1638.4|0
1653488680000|2022-05-25 14:24:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653488690000|2022-05-25 14:24:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653488710000|2022-05-25 14:25:10|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|1639.3|1638.3|0
1653488750000|2022-05-25 14:25:50|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.3|1638.3|0
1653488770000|2022-05-25 14:26:10|1639.5|1638.5|1639.4|1638.4|1639.7|1638.7|1638.4|1637.4|0
1653488830000|2022-05-25 14:27:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1653488850000|2022-05-25 14:27:30|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|1639.4|1638.4|0
1653488860000|2022-05-25 14:27:40|1639.5|1638.5|1639.7|1638.7|1639.7|1638.7|1639.5|1638.5|0
1653488880000|2022-05-25 14:28:00|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653488890000|2022-05-25 14:28:10|1640|1639|1640|1639|1640.2|1639.2|1640|1639|0
1653488930000|2022-05-25 14:28:50|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653488940000|2022-05-25 14:29:00|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653488960000|2022-05-25 14:29:20|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|0
1653488970000|2022-05-25 14:29:30|1640.8|1639.8|1641.2|1640.2|1641.2|1640.2|1640.8|1639.8|0
1653488980000|2022-05-25 14:29:40|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653488990000|2022-05-25 14:29:50|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653489010000|2022-05-25 14:30:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1653489020000|2022-05-25 14:30:20|1641.2|1640.2|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653489030000|2022-05-25 14:30:30|1641.3|1640.3|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653489050000|2022-05-25 14:30:50|1641|1640|1641|1640|1641|1640|1641|1640|0
1653489060000|2022-05-25 14:31:00|1641.2|1640.2|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653489070000|2022-05-25 14:31:10|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1653489080000|2022-05-25 14:31:20|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.2|1640.2|0
1653489090000|2022-05-25 14:31:30|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.3|1640.3|0
1653489110000|2022-05-25 14:31:50|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653489120000|2022-05-25 14:32:00|1641|1640|1641.2|1640.2|1641.2|1640.2|1641|1640|0
1653489130000|2022-05-25 14:32:10|1641|1640|1641|1640|1641.2|1640.2|1641|1640|0
1653489150000|2022-05-25 14:32:30|1641.2|1640.2|1641|1640|1641.2|1640.2|1641|1640|0
1653489160000|2022-05-25 14:32:40|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653489170000|2022-05-25 14:32:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653489180000|2022-05-25 14:33:00|1641.4|1640.4|1641.3|1640.3|1641.4|1640.4|1641.2|1640.2|0
1653489200000|2022-05-25 14:33:20|1641.2|1640.2|1641.3|1640.3|1641.3|1640.3|1641.2|1640.2|0
1653489210000|2022-05-25 14:33:30|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|1641.2|1640.2|0
1653489220000|2022-05-25 14:33:40|1641|1640|1641.2|1640.2|1641.2|1640.2|1641|1640|0
1653489230000|2022-05-25 14:33:50|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653489240000|2022-05-25 14:34:00|1641.4|1640.4|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1653489250000|2022-05-25 14:34:10|1641.3|1640.3|1641.4|1640.4|1641.4|1640.4|1641.3|1640.3|0
1653489260000|2022-05-25 14:34:20|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|1641.3|1640.3|0
1653489280000|2022-05-25 14:34:40|1641.2|1640.2|1641.2|1640.2|1641.3|1640.3|1641.2|1640.2|0
1653489290000|2022-05-25 14:34:50|1641.3|1640.3|1641|1640|1641.3|1640.3|1640.9|1639.9|0
1653489300000|2022-05-25 14:35:00|1640.9|1639.9|1640.8|1639.8|1640.9|1639.9|1640.8|1639.8|0
1653489310000|2022-05-25 14:35:10|1640.9|1639.9|1640.7|1639.7|1640.9|1639.9|1640.7|1639.7|0
1653489320000|2022-05-25 14:35:20|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1653489370000|2022-05-25 14:36:10|1640.4|1639.4|1640.4|1639.4|1640.5|1639.5|1640.4|1639.4|0
1653489380000|2022-05-25 14:36:20|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1653489390000|2022-05-25 14:36:30|1640.4|1639.4|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1653489400000|2022-05-25 14:36:40|1640.3|1639.3|1640.4|1639.4|1640.4|1639.4|1640.3|1639.3|0
1653489420000|2022-05-25 14:37:00|1640.5|1639.5|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1653489430000|2022-05-25 14:37:10|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653489440000|2022-05-25 14:37:20|1640.5|1639.5|1640.7|1639.7|1640.7|1639.7|1640.5|1639.5|0
1653489510000|2022-05-25 14:38:30|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1653489520000|2022-05-25 14:38:40|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|1640.8|1639.8|0
1653489530000|2022-05-25 14:38:50|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|1640.7|1639.7|0
1653489540000|2022-05-25 14:39:00|1640.8|1639.8|1641|1640|1641|1640|1640.8|1639.8|0
1653489550000|2022-05-25 14:39:10|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|1640.9|1639.9|0
1653489560000|2022-05-25 14:39:20|1640.8|1639.8|1640.7|1639.7|1640.9|1639.9|1640.7|1639.7|0
1653489570000|2022-05-25 14:39:30|1640.8|1639.8|1640.7|1639.7|1640.8|1639.8|1640.7|1639.7|0
1653489580000|2022-05-25 14:39:40|1640.5|1639.5|1640.4|1639.4|1640.5|1639.5|1640.4|1639.4|0
1653489590000|2022-05-25 14:39:50|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1653489600000|2022-05-25 14:40:00|1640.4|1639.4|1640.4|1639.4|1640.5|1639.5|1640.3|1639.3|1
1653489610000|2022-05-25 14:40:10|1640.3|1639.3|1640.3|1639.3|1640.4|1639.4|1640.3|1639.3|0
1653489620000|2022-05-25 14:40:20|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653489630000|2022-05-25 14:40:30|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653489640000|2022-05-25 14:40:40|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653489650000|2022-05-25 14:40:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1653489660000|2022-05-25 14:41:00|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653489670000|2022-05-25 14:41:10|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653489680000|2022-05-25 14:41:20|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653489690000|2022-05-25 14:41:30|1640.3|1639.3|1640.2|1639.2|1640.3|1639.3|1640.2|1639.2|0
1653489710000|2022-05-25 14:41:50|1640|1639|1640|1639|1640.2|1639.2|1640|1639|0
1653489730000|2022-05-25 14:42:10|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|1640.2|1639.2|0
1653489760000|2022-05-25 14:42:40|1640|1639|1640|1639|1640.2|1639.2|1640|1639|0
1653489780000|2022-05-25 14:43:00|1639.9|1638.9|1640.2|1639.2|1640.2|1639.2|1639.9|1638.9|0
1653489790000|2022-05-25 14:43:10|1640|1639|1640.2|1639.2|1640.2|1639.2|1640|1639|0
1653489800000|2022-05-25 14:43:20|1640|1639|1640|1639|1640.2|1639.2|1640|1639|0
1653489820000|2022-05-25 14:43:40|1639.9|1638.9|1640|1639|1640|1639|1639.9|1638.9|0
1653489830000|2022-05-25 14:43:50|1639.9|1638.9|1639.4|1638.4|1640|1639|1639.4|1638.4|0
1653489870000|2022-05-25 14:44:30|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|1638.3|1637.3|0
1653490200000|2022-05-25 14:50:00|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653490220000|2022-05-25 14:50:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1653490230000|2022-05-25 14:50:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1653490260000|2022-05-25 14:51:00|1637.4|1636.4|1637.4|1636.4|1637.5|1636.5|1637.4|1636.4|0
1653490270000|2022-05-25 14:51:10|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1653490310000|2022-05-25 14:51:50|1637.2|1636.2|1636.7|1635.7|1637.2|1636.2|1636.7|1635.7|0
1653490320000|2022-05-25 14:52:00|1636.5|1635.5|1636.8|1635.8|1636.8|1635.8|1636.5|1635.5|0
1653490330000|2022-05-25 14:52:10|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1653490340000|2022-05-25 14:52:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1653490350000|2022-05-25 14:52:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1653490360000|2022-05-25 14:52:40|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1653490370000|2022-05-25 14:52:50|1636.5|1635.5|1636|1635|1636.5|1635.5|1635.9|1634.9|0
1653490380000|2022-05-25 14:53:00|1636.4|1635.4|1636.7|1635.7|1636.7|1635.7|1636.4|1635.4|0
1653490390000|2022-05-25 14:53:10|1636.8|1635.8|1637.3|1636.3|1637.3|1636.3|1636.8|1635.8|0
1653490420000|2022-05-25 14:53:40|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1653490430000|2022-05-25 14:53:50|1637.3|1636.3|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1653490440000|2022-05-25 14:54:00|1637.8|1636.8|1637.9|1636.9|1637.9|1636.9|1637.8|1636.8|0
1653490480000|2022-05-25 14:54:40|1637.8|1636.8|1637.3|1636.3|1637.8|1636.8|1637.3|1636.3|0
1653490490000|2022-05-25 14:54:50|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|0
1653894630000|2022-05-30 07:10:30|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1653894640000|2022-05-30 07:10:40|1705.9|1704.9|1706|1705|1706.2|1705.2|1705.9|1704.9|10
1653894650000|2022-05-30 07:10:50|1706.3|1705.3|1706.3|1705.3|1706.4|1705.4|1706.2|1705.2|0
1653894660000|2022-05-30 07:11:00|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706|1705|0
1653894670000|2022-05-30 07:11:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653894680000|2022-05-30 07:11:20|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1653894690000|2022-05-30 07:11:30|1706.7|1705.7|1692|1691|1706.7|1705.7|1692|1691|0
1653894700000|2022-05-30 07:11:40|1691.5|1690.5|1680.3|1679.3|1694|1693|1680.3|1679.3|0
1653894710000|2022-05-30 07:11:50|1693|1692|1692.2|1691.2|1693|1692|1692.2|1691.2|0
1653894720000|2022-05-30 07:12:00|1692.5|1691.5|1692|1691|1693|1692|1691.8|1690.8|0
1653894730000|2022-05-30 07:12:10|1692.3|1691.3|1691.4|1690.4|1692.9|1691.9|1691.4|1690.4|0
1653894740000|2022-05-30 07:12:20|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1653894750000|2022-05-30 07:12:30|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.3|1690.3|0
1653894760000|2022-05-30 07:12:40|1691.5|1690.5|1691.9|1690.9|1692.2|1691.2|1691.5|1690.5|0
1653894770000|2022-05-30 07:12:50|1692|1691|1691.5|1690.5|1692|1691|1691.4|1690.4|0
1653894780000|2022-05-30 07:13:00|1691.7|1690.7|1692.2|1691.2|1692.2|1691.2|1691.7|1690.7|0
1653894790000|2022-05-30 07:13:10|1692|1691|1692.8|1691.8|1692.8|1691.8|1692|1691|0
1653894800000|2022-05-30 07:13:20|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.8|1691.8|0
1653894810000|2022-05-30 07:13:30|1692.7|1691.7|1692.9|1691.9|1693|1692|1692.7|1691.7|0
1653894820000|2022-05-30 07:13:40|1693|1692|1693.5|1692.5|1693.5|1692.5|1693|1692|0
1653894830000|2022-05-30 07:13:50|1693.4|1692.4|1693.5|1692.5|1693.8|1692.8|1693.4|1692.4|0
1653894840000|2022-05-30 07:14:00|1693.4|1692.4|1692.7|1691.7|1693.4|1692.4|1692.7|1691.7|0
1653894850000|2022-05-30 07:14:10|1692.5|1691.5|1692.3|1691.3|1692.7|1691.7|1692.2|1691.2|0
1653894860000|2022-05-30 07:14:20|1692.2|1691.2|1692.4|1691.4|1692.7|1691.7|1692.2|1691.2|0
1653894870000|2022-05-30 07:14:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|2
1653894880000|2022-05-30 07:14:40|1692.8|1691.8|1693.4|1692.4|1693.4|1692.4|1692.8|1691.8|0
1653894890000|2022-05-30 07:14:50|1693.5|1692.5|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1653894900000|2022-05-30 07:15:00|1693.9|1692.9|1694.9|1693.9|1694.9|1693.9|1693.8|1692.8|0
1653894910000|2022-05-30 07:15:10|1695|1694|1695.4|1694.4|1695.5|1694.5|1695|1694|0
1653894920000|2022-05-30 07:15:20|1695.5|1694.5|1697|1696|1697|1696|1695.5|1694.5|0
1653894930000|2022-05-30 07:15:30|1697.2|1696.2|1698|1697|1698.2|1697.2|1697.2|1696.2|0
1653894940000|2022-05-30 07:15:40|1698.2|1697.2|1697.7|1696.7|1698.5|1697.5|1697.7|1696.7|0
1653894950000|2022-05-30 07:15:50|1697.5|1696.5|1696.7|1695.7|1698.2|1697.2|1696.7|1695.7|15
1653894960000|2022-05-30 07:16:00|1696.9|1695.9|1697.4|1696.4|1698.5|1697.5|1696.8|1695.8|10
1653894970000|2022-05-30 07:16:10|1697.8|1696.8|1698.2|1697.2|1698.3|1697.3|1697.8|1696.8|0
1653894980000|2022-05-30 07:16:20|1698|1697|1698.2|1697.2|1698.3|1697.3|1698|1697|0
1653894990000|2022-05-30 07:16:30|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1653895000000|2022-05-30 07:16:40|1697.8|1696.8|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1653895010000|2022-05-30 07:16:50|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1653895020000|2022-05-30 07:17:00|1697.8|1696.8|1697.4|1696.4|1697.8|1696.8|1697.4|1696.4|0
1653895030000|2022-05-30 07:17:10|1697.3|1696.3|1697|1696|1697.3|1696.3|1697|1696|0
1653895040000|2022-05-30 07:17:20|1697.2|1696.2|1696.8|1695.8|1697.2|1696.2|1696.8|1695.8|0
1653895050000|2022-05-30 07:17:30|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1653895060000|2022-05-30 07:17:40|1696.8|1695.8|1696.9|1695.9|1697|1696|1696.8|1695.8|10
1653895080000|2022-05-30 07:18:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1653895090000|2022-05-30 07:18:10|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1653895100000|2022-05-30 07:18:20|1696|1695|1696.4|1695.4|1696.4|1695.4|1696|1695|0
1653895140000|2022-05-30 07:19:00|1696|1695|1695.2|1694.2|1696|1695|1695.2|1694.2|0
1653895150000|2022-05-30 07:19:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653895160000|2022-05-30 07:19:20|1695.4|1694.4|1694.9|1693.9|1695.4|1694.4|1694.9|1693.9|0
1653895200000|2022-05-30 07:20:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1653895210000|2022-05-30 07:20:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1653895220000|2022-05-30 07:20:20|1695.2|1694.2|1694.2|1693.2|1695.2|1694.2|1694.2|1693.2|0
1653895240000|2022-05-30 07:20:40|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1653895250000|2022-05-30 07:20:50|1694|1693|1693.4|1692.4|1694|1693|1693.4|1692.4|0
1653895260000|2022-05-30 07:21:00|1693.7|1692.7|1693.8|1692.8|1693.8|1692.8|1693.5|1692.5|0
1653895270000|2022-05-30 07:21:10|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1653895280000|2022-05-30 07:21:20|1693.4|1692.4|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1653895290000|2022-05-30 07:21:30|1693.8|1692.8|1694.2|1693.2|1694.2|1693.2|1693.8|1692.8|0
1653895310000|2022-05-30 07:21:50|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1653895320000|2022-05-30 07:22:00|1694|1693|1694.2|1693.2|1694.3|1693.3|1693.9|1692.9|0
1653895330000|2022-05-30 07:22:10|1694.4|1693.4|1694.3|1693.3|1694.7|1693.7|1694.3|1693.3|0
1653895340000|2022-05-30 07:22:20|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1653895360000|2022-05-30 07:22:40|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1653895370000|2022-05-30 07:22:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653895380000|2022-05-30 07:23:00|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1653895390000|2022-05-30 07:23:10|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1653895410000|2022-05-30 07:23:30|1694.4|1693.4|1694.4|1693.4|1694.7|1693.7|1694.4|1693.4|0
1653895420000|2022-05-30 07:23:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1653895430000|2022-05-30 07:23:50|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1653895440000|2022-05-30 07:24:00|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1653895450000|2022-05-30 07:24:10|1693.8|1692.8|1693.4|1692.4|1693.8|1692.8|1693.4|1692.4|0
1653895460000|2022-05-30 07:24:20|1693.3|1692.3|1692.7|1691.7|1693.3|1692.3|1692.7|1691.7|0
1653895470000|2022-05-30 07:24:30|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1653895480000|2022-05-30 07:24:40|1692.5|1691.5|1691.3|1690.3|1692.5|1691.5|1691.3|1690.3|0
1653895500000|2022-05-30 07:25:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1653895510000|2022-05-30 07:25:10|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1653895520000|2022-05-30 07:25:20|1691.9|1690.9|1692|1691|1692.2|1691.2|1691.9|1690.9|0
1653895540000|2022-05-30 07:25:40|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1653895560000|2022-05-30 07:26:00|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1653895570000|2022-05-30 07:26:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1653895580000|2022-05-30 07:26:20|1691.9|1690.9|1691.5|1690.5|1691.9|1690.9|1691.5|1690.5|0
1653895590000|2022-05-30 07:26:30|1691.7|1690.7|1691.9|1690.9|1692|1691|1691.7|1690.7|0
1653895600000|2022-05-30 07:26:40|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1653895610000|2022-05-30 07:26:50|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1653895620000|2022-05-30 07:27:00|1691|1690|1690.9|1689.9|1691|1690|1690.4|1689.4|4
1653895630000|2022-05-30 07:27:10|1691.2|1690.2|1690.8|1689.8|1691.2|1690.2|1690.8|1689.8|0
1653895640000|2022-05-30 07:27:20|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|10
1653895650000|2022-05-30 07:27:30|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1653895660000|2022-05-30 07:27:40|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1653895670000|2022-05-30 07:27:50|1691.4|1690.4|1690.9|1689.9|1691.4|1690.4|1690.9|1689.9|0
1653895680000|2022-05-30 07:28:00|1690.8|1689.8|1690.5|1689.5|1690.8|1689.8|1690.5|1689.5|0
1653895690000|2022-05-30 07:28:10|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1653895700000|2022-05-30 07:28:20|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|0
1653895710000|2022-05-30 07:28:30|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1653895720000|2022-05-30 07:28:40|1689.7|1688.7|1688.7|1687.7|1689.7|1688.7|1688.7|1687.7|0
1653895730000|2022-05-30 07:28:50|1688.8|1687.8|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1653895740000|2022-05-30 07:29:00|1688.7|1687.7|1688.4|1687.4|1688.7|1687.7|1688.4|1687.4|0
1653895750000|2022-05-30 07:29:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1653895760000|2022-05-30 07:29:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1653895800000|2022-05-30 07:30:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1653895810000|2022-05-30 07:30:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1653895820000|2022-05-30 07:30:20|1688.4|1687.4|1688.9|1687.9|1688.9|1687.9|1688.4|1687.4|0
1653895830000|2022-05-30 07:30:30|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1653895840000|2022-05-30 07:30:40|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1653895880000|2022-05-30 07:31:20|1688.9|1687.9|1689|1688|1689.2|1688.2|1688.9|1687.9|0
1653895890000|2022-05-30 07:31:30|1688.9|1687.9|1689.3|1688.3|1689.3|1688.3|1688.9|1687.9|1
1653895920000|2022-05-30 07:32:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1653895930000|2022-05-30 07:32:10|1689.4|1688.4|1689.5|1688.5|1689.7|1688.7|1689.3|1688.3|0
1653895970000|2022-05-30 07:32:50|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1653895980000|2022-05-30 07:33:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1653895990000|2022-05-30 07:33:10|||||||||5
1653896000000|2022-05-30 07:33:20|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1653896010000|2022-05-30 07:33:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|5
1653896020000|2022-05-30 07:33:40|1689|1688|1689.4|1688.4|1689.4|1688.4|1689|1688|0
1653896030000|2022-05-30 07:33:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1653896100000|2022-05-30 07:35:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1653896110000|2022-05-30 07:35:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1653896130000|2022-05-30 07:35:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1653896140000|2022-05-30 07:35:40|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1653896150000|2022-05-30 07:35:50|1689.9|1688.9|1689.5|1688.5|1689.9|1688.9|1689.5|1688.5|0
1653896160000|2022-05-30 07:36:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1653896170000|2022-05-30 07:36:10|1691.3|1690.3|1691.7|1690.7|1691.7|1690.7|1691.3|1690.3|0
1653896190000|2022-05-30 07:36:30|1691.3|1690.3|1691.7|1690.7|1691.7|1690.7|1691.3|1690.3|0
1653896230000|2022-05-30 07:37:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1653896240000|2022-05-30 07:37:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653896250000|2022-05-30 07:37:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1653896280000|2022-05-30 07:38:00|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653896310000|2022-05-30 07:38:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1653896330000|2022-05-30 07:38:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1653896340000|2022-05-30 07:39:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653896360000|2022-05-30 07:39:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653896370000|2022-05-30 07:39:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1653896390000|2022-05-30 07:39:50|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653896400000|2022-05-30 07:40:00|1692.6|1691.6|1693|1692|1693|1692|1692.6|1691.6|0
1653896420000|2022-05-30 07:40:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653896460000|2022-05-30 07:41:00|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1653896510000|2022-05-30 07:41:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653896530000|2022-05-30 07:42:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1653896550000|2022-05-30 07:42:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653896560000|2022-05-30 07:42:40|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1653896570000|2022-05-30 07:42:50|1692.5|1691.5|1691.7|1690.7|1692.5|1691.5|1691.7|1690.7|0
1653896580000|2022-05-30 07:43:00|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1653896590000|2022-05-30 07:43:10|1692.1|1691.1|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1653896600000|2022-05-30 07:43:20|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1653896610000|2022-05-30 07:43:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1653896630000|2022-05-30 07:43:50|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1653896660000|2022-05-30 07:44:20|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653896670000|2022-05-30 07:44:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653896680000|2022-05-30 07:44:40|1692.4|1691.4|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653896690000|2022-05-30 07:44:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653896710000|2022-05-30 07:45:10|1692.5|1691.5|1692.6|1691.6|1692.7|1691.7|1692.5|1691.5|0
1653896720000|2022-05-30 07:45:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653896730000|2022-05-30 07:45:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653896740000|2022-05-30 07:45:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653896750000|2022-05-30 07:45:50|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1653896770000|2022-05-30 07:46:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653896780000|2022-05-30 07:46:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653896800000|2022-05-30 07:46:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653896810000|2022-05-30 07:46:50|1692.1|1691.1|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1653896820000|2022-05-30 07:47:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653896830000|2022-05-30 07:47:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653896840000|2022-05-30 07:47:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653896850000|2022-05-30 07:47:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653896860000|2022-05-30 07:47:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653896890000|2022-05-30 07:48:10|1693.1|1692.1|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1653896900000|2022-05-30 07:48:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653896920000|2022-05-30 07:48:40|1693.5|1692.5|1694.7|1693.7|1694.9|1693.9|1693.5|1692.5|0
1653896930000|2022-05-30 07:48:50|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1653896940000|2022-05-30 07:49:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653896950000|2022-05-30 07:49:10|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1653896970000|2022-05-30 07:49:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1653897000000|2022-05-30 07:50:00|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1653897010000|2022-05-30 07:50:10|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1653897020000|2022-05-30 07:50:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1653897040000|2022-05-30 07:50:40|1694|1693|1694.1|1693.1|1694.2|1693.2|1694|1693|0
1653897050000|2022-05-30 07:50:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1653897060000|2022-05-30 07:51:00|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1653897070000|2022-05-30 07:51:10|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1653897080000|2022-05-30 07:51:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653897090000|2022-05-30 07:51:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1653897120000|2022-05-30 07:52:00|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1653897140000|2022-05-30 07:52:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1653897150000|2022-05-30 07:52:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1653897160000|2022-05-30 07:52:40|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1653897170000|2022-05-30 07:52:50|1695.2|1694.2|1695.6|1694.6|1695.6|1694.6|1695.2|1694.2|0
1653897190000|2022-05-30 07:53:10|1695.5|1694.5|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1653897200000|2022-05-30 07:53:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653897220000|2022-05-30 07:53:40|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1653897230000|2022-05-30 07:53:50|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1653897240000|2022-05-30 07:54:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653897260000|2022-05-30 07:54:20|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1653897280000|2022-05-30 07:54:40|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1653897290000|2022-05-30 07:54:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653897340000|2022-05-30 07:55:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653897350000|2022-05-30 07:55:50|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653897360000|2022-05-30 07:56:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1653897380000|2022-05-30 07:56:20|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1653897390000|2022-05-30 07:56:30|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1653897410000|2022-05-30 07:56:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653897420000|2022-05-30 07:57:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653897430000|2022-05-30 07:57:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1653897440000|2022-05-30 07:57:20|1694.4|1693.4|1694.1|1693.1|1694.4|1693.4|1694.1|1693.1|0
1653897450000|2022-05-30 07:57:30|1694|1693|1693.5|1692.5|1694|1693|1693.5|1692.5|0
1653897460000|2022-05-30 07:57:40|1693.2|1692.2|1693.2|1692.2|1693.4|1692.4|1693.1|1692.1|0
1653897470000|2022-05-30 07:57:50|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1653897480000|2022-05-30 07:58:00|1693.6|1692.6|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1653897490000|2022-05-30 07:58:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1653897500000|2022-05-30 07:58:20|1694|1693|1694|1693|1694|1693|1694|1693|0
1653897510000|2022-05-30 07:58:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1653897520000|2022-05-30 07:58:40|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1653897530000|2022-05-30 07:58:50|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1653897540000|2022-05-30 07:59:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653897550000|2022-05-30 07:59:10|1693.5|1692.5|1693.6|1692.6|1693.7|1692.7|1693.5|1692.5|0
1653897560000|2022-05-30 07:59:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1653897590000|2022-05-30 07:59:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653897600000|2022-05-30 08:00:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1653897620000|2022-05-30 08:00:20|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1653897630000|2022-05-30 08:00:30|1693.9|1692.9|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1653897640000|2022-05-30 08:00:40|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1653897650000|2022-05-30 08:00:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1653897660000|2022-05-30 08:01:00|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1653897680000|2022-05-30 08:01:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1653897690000|2022-05-30 08:01:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1653897700000|2022-05-30 08:01:40|1694.6|1693.6|1694.7|1693.7|1694.9|1693.9|1694.6|1693.6|0
1653897710000|2022-05-30 08:01:50|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1653897720000|2022-05-30 08:02:00|1696.2|1695.2|1696.4|1695.4|1696.5|1695.5|1696.2|1695.2|0
1653897740000|2022-05-30 08:02:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1653897770000|2022-05-30 08:02:50|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|5
1653897780000|2022-05-30 08:03:00|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1653897790000|2022-05-30 08:03:10|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1653897800000|2022-05-30 08:03:20|1696.4|1695.4|1696.5|1695.5|1696.6|1695.6|1696.4|1695.4|0
1653897810000|2022-05-30 08:03:30|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1653897820000|2022-05-30 08:03:40|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1653897830000|2022-05-30 08:03:50|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1653897850000|2022-05-30 08:04:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653897860000|2022-05-30 08:04:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1653897890000|2022-05-30 08:04:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1653897900000|2022-05-30 08:05:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1653897910000|2022-05-30 08:05:10|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1653897920000|2022-05-30 08:05:20|1696.6|1695.6|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1653897930000|2022-05-30 08:05:30|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1653897960000|2022-05-30 08:06:00|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1653897970000|2022-05-30 08:06:10|1697.6|1696.6|1699|1698|1699.1|1698.1|1697.6|1696.6|0
1653897990000|2022-05-30 08:06:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1653898000000|2022-05-30 08:06:40|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1653898010000|2022-05-30 08:06:50|1699.2|1698.2|1698.7|1697.7|1699.2|1698.2|1698.7|1697.7|0
1653898020000|2022-05-30 08:07:00|1699|1698|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1653898030000|2022-05-30 08:07:10|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1653898040000|2022-05-30 08:07:20|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1653898050000|2022-05-30 08:07:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1653898060000|2022-05-30 08:07:40|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1653898070000|2022-05-30 08:07:50|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1653898090000|2022-05-30 08:08:10|1697.7|1696.7|1698|1697|1698|1697|1697.7|1696.7|0
1653898120000|2022-05-30 08:08:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1653898140000|2022-05-30 08:09:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1653898150000|2022-05-30 08:09:10|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1653898180000|2022-05-30 08:09:40|1698.9|1697.9|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1653898190000|2022-05-30 08:09:50|1699|1698|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1653898210000|2022-05-30 08:10:10|1699.1|1698.1|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1653898220000|2022-05-30 08:10:20|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1653898250000|2022-05-30 08:10:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1653898260000|2022-05-30 08:11:00|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1653898270000|2022-05-30 08:11:10|1699.4|1698.4|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1653898280000|2022-05-30 08:11:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1653898300000|2022-05-30 08:11:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1653898310000|2022-05-30 08:11:50|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1653898320000|2022-05-30 08:12:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1653898340000|2022-05-30 08:12:20|1699.7|1698.7|1701.1|1700.1|1701.1|1700.1|1699.7|1698.7|0
1653898350000|2022-05-30 08:12:30|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1653898360000|2022-05-30 08:12:40|1700.6|1699.6|1700.2|1699.2|1700.6|1699.6|1700.2|1699.2|0
1653898370000|2022-05-30 08:12:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1653898390000|2022-05-30 08:13:10|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1653898420000|2022-05-30 08:13:40|1700.5|1699.5|1700.2|1699.2|1700.5|1699.5|1700.2|1699.2|0
1653898440000|2022-05-30 08:14:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1653898450000|2022-05-30 08:14:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1653898480000|2022-05-30 08:14:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1653898510000|2022-05-30 08:15:10|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|5
1653898520000|2022-05-30 08:15:20|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1653898540000|2022-05-30 08:15:40|1701|1700|1701.1|1700.1|1701.2|1700.2|1701|1700|0
1653898590000|2022-05-30 08:16:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1653898600000|2022-05-30 08:16:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1653898610000|2022-05-30 08:16:50|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1653898620000|2022-05-30 08:17:00|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1653898640000|2022-05-30 08:17:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1653898650000|2022-05-30 08:17:30|1701.2|1700.2|1701.6|1700.6|1701.6|1700.6|1701.2|1700.2|0
1653898660000|2022-05-30 08:17:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1653898680000|2022-05-30 08:18:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1653898700000|2022-05-30 08:18:20|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1653898730000|2022-05-30 08:18:50|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1653898740000|2022-05-30 08:19:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1653898750000|2022-05-30 08:19:10|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1653898760000|2022-05-30 08:19:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1653898770000|2022-05-30 08:19:30|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1653898790000|2022-05-30 08:19:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1653898810000|2022-05-30 08:20:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1653898820000|2022-05-30 08:20:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1653898830000|2022-05-30 08:20:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1653898840000|2022-05-30 08:20:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1653898860000|2022-05-30 08:21:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1653898890000|2022-05-30 08:21:30|1701.2|1700.2|1701.5|1700.5|1701.5|1700.5|1701.2|1700.2|0
1653898910000|2022-05-30 08:21:50|1701.4|1700.4|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1653898920000|2022-05-30 08:22:00|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1653898940000|2022-05-30 08:22:20|1702|1701|1703.2|1702.2|1703.2|1702.2|1702|1701|0
1653898960000|2022-05-30 08:22:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1653898970000|2022-05-30 08:22:50|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1653898990000|2022-05-30 08:23:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653899000000|2022-05-30 08:23:20|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1653899020000|2022-05-30 08:23:40|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1653899040000|2022-05-30 08:24:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1653899050000|2022-05-30 08:24:10|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1653899060000|2022-05-30 08:24:20|1703.1|1702.1|1702.4|1701.4|1703.1|1702.1|1702.4|1701.4|0
1653899070000|2022-05-30 08:24:30|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1653899080000|2022-05-30 08:24:40|1701.9|1700.9|1702.2|1701.2|1702.4|1701.4|1701.9|1700.9|0
1653899090000|2022-05-30 08:24:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653899110000|2022-05-30 08:25:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1653899120000|2022-05-30 08:25:20|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1653899160000|2022-05-30 08:26:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653899170000|2022-05-30 08:26:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1653899200000|2022-05-30 08:26:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653899210000|2022-05-30 08:26:50|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1653899220000|2022-05-30 08:27:00|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|2
1653899250000|2022-05-30 08:27:30|1703.2|1702.2|1704.9|1703.9|1704.9|1703.9|1703.2|1702.2|0
1653899260000|2022-05-30 08:27:40|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|3
1653899280000|2022-05-30 08:28:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1653899290000|2022-05-30 08:28:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1653899300000|2022-05-30 08:28:20|1705.4|1704.4|1705.2|1704.2|1705.4|1704.4|1705.2|1704.2|0
1653899310000|2022-05-30 08:28:30|1705.1|1704.1|1704.9|1703.9|1705.1|1704.1|1704.9|1703.9|0
1653899330000|2022-05-30 08:28:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1653899340000|2022-05-30 08:29:00|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1653899350000|2022-05-30 08:29:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1653899360000|2022-05-30 08:29:20|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1653899390000|2022-05-30 08:29:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1653899420000|2022-05-30 08:30:20|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1653899430000|2022-05-30 08:30:30|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1653899440000|2022-05-30 08:30:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1653899460000|2022-05-30 08:31:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1653899470000|2022-05-30 08:31:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1653899490000|2022-05-30 08:31:30|||||||||3
1653899520000|2022-05-30 08:32:00|1705.4|1704.4|1705.2|1704.2|1705.4|1704.4|1705.2|1704.2|0
1653899540000|2022-05-30 08:32:20|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1653899550000|2022-05-30 08:32:30|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1653899570000|2022-05-30 08:32:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1653899580000|2022-05-30 08:33:00|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1653899620000|2022-05-30 08:33:40|1704|1703|1703.6|1702.6|1704|1703|1703.6|1702.6|0
1653899640000|2022-05-30 08:34:00|1703.4|1702.4|1703|1702|1703.4|1702.4|1703|1702|0
1653899650000|2022-05-30 08:34:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653899660000|2022-05-30 08:34:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1653899680000|2022-05-30 08:34:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653899690000|2022-05-30 08:34:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653899720000|2022-05-30 08:35:20|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1653899790000|2022-05-30 08:36:30|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1653899800000|2022-05-30 08:36:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1653899840000|2022-05-30 08:37:20|1703.4|1702.4|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1653899870000|2022-05-30 08:37:50|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1653899890000|2022-05-30 08:38:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1653899920000|2022-05-30 08:38:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653899950000|2022-05-30 08:39:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1653899970000|2022-05-30 08:39:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1653900000000|2022-05-30 08:40:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1653900030000|2022-05-30 08:40:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1653900040000|2022-05-30 08:40:40|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1653900070000|2022-05-30 08:41:10|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1653900090000|2022-05-30 08:41:30|||||||||8
1653900100000|2022-05-30 08:41:40|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1653900160000|2022-05-30 08:42:40|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1653900180000|2022-05-30 08:43:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1653900200000|2022-05-30 08:43:20|1702|1701|1701.9|1700.9|1702|1701|1701.7|1700.7|0
1653900220000|2022-05-30 08:43:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1653900240000|2022-05-30 08:44:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1653900250000|2022-05-30 08:44:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1653900270000|2022-05-30 08:44:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1653900290000|2022-05-30 08:44:50|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1653900300000|2022-05-30 08:45:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1653900320000|2022-05-30 08:45:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1653900330000|2022-05-30 08:45:30|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653900370000|2022-05-30 08:46:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1653900380000|2022-05-30 08:46:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653900390000|2022-05-30 08:46:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1653900400000|2022-05-30 08:46:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1653900410000|2022-05-30 08:46:50|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1653900430000|2022-05-30 08:47:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653900500000|2022-05-30 08:48:20|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1653900550000|2022-05-30 08:49:10|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1653900560000|2022-05-30 08:49:20|1702.2|1701.2|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1653900580000|2022-05-30 08:49:40|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1653900640000|2022-05-30 08:50:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1653900660000|2022-05-30 08:51:00|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1653900680000|2022-05-30 08:51:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1
1653900690000|2022-05-30 08:51:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1653900700000|2022-05-30 08:51:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1653900710000|2022-05-30 08:51:50|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1653900770000|2022-05-30 08:52:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1653900780000|2022-05-30 08:53:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1653900800000|2022-05-30 08:53:20|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1653900840000|2022-05-30 08:54:00|1705.1|1704.1|1705.4|1704.4|1705.4|1704.4|1705.1|1704.1|0
1653900870000|2022-05-30 08:54:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1653900930000|2022-05-30 08:55:30|||||||||6
1653901050000|2022-05-30 08:57:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1653901070000|2022-05-30 08:57:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1653901230000|2022-05-30 09:00:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1653901240000|2022-05-30 09:00:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1653901250000|2022-05-30 09:00:50|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1653901260000|2022-05-30 09:01:00|1703.7|1702.7|1703.2|1702.2|1703.7|1702.7|1703.2|1702.2|0
1653901270000|2022-05-30 09:01:10|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1653901300000|2022-05-30 09:01:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653901320000|2022-05-30 09:02:00|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1653901350000|2022-05-30 09:02:30|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1653901360000|2022-05-30 09:02:40|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1653901370000|2022-05-30 09:02:50|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1653901440000|2022-05-30 09:04:00|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1653901460000|2022-05-30 09:04:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1653901470000|2022-05-30 09:04:30|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1653901510000|2022-05-30 09:05:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1653901530000|2022-05-30 09:05:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1653901550000|2022-05-30 09:05:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1653901560000|2022-05-30 09:06:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1653901570000|2022-05-30 09:06:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653901620000|2022-05-30 09:07:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1653901640000|2022-05-30 09:07:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653901650000|2022-05-30 09:07:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1653901680000|2022-05-30 09:08:00|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1653901700000|2022-05-30 09:08:20|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1653901710000|2022-05-30 09:08:30|1701.5|1700.5|1701.1|1700.1|1701.5|1700.5|1701.1|1700.1|0
1653901720000|2022-05-30 09:08:40|1700.9|1699.9|1700.7|1699.7|1700.9|1699.9|1700.6|1699.6|20
1653901760000|2022-05-30 09:09:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1653901770000|2022-05-30 09:09:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1653901780000|2022-05-30 09:09:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1653901800000|2022-05-30 09:10:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1653901830000|2022-05-30 09:10:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1653901840000|2022-05-30 09:10:40|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1653901870000|2022-05-30 09:11:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1653901890000|2022-05-30 09:11:30|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1653901950000|2022-05-30 09:12:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1653902010000|2022-05-30 09:13:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1653902100000|2022-05-30 09:15:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1653902120000|2022-05-30 09:15:20|1700.6|1699.6|1700.2|1699.2|1700.6|1699.6|1700.2|1699.2|0
1653902130000|2022-05-30 09:15:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1653902220000|2022-05-30 09:17:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1653902280000|2022-05-30 09:18:00|1701.4|1700.4|1702.7|1701.7|1702.7|1701.7|1701.4|1700.4|0
1653902420000|2022-05-30 09:20:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1653902430000|2022-05-30 09:20:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653902530000|2022-05-30 09:22:10|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1653902540000|2022-05-30 09:22:20|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1653902580000|2022-05-30 09:23:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653902620000|2022-05-30 09:23:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1653902630000|2022-05-30 09:23:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653902640000|2022-05-30 09:24:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1653902650000|2022-05-30 09:24:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653902670000|2022-05-30 09:24:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1653902680000|2022-05-30 09:24:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653902690000|2022-05-30 09:24:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1653902700000|2022-05-30 09:25:00|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1653902720000|2022-05-30 09:25:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653902790000|2022-05-30 09:26:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1653902830000|2022-05-30 09:27:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1653902840000|2022-05-30 09:27:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1653902950000|2022-05-30 09:29:10|1703.7|1702.7|1705|1704|1705|1704|1703.7|1702.7|0
1653902970000|2022-05-30 09:29:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1653902980000|2022-05-30 09:29:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1653902990000|2022-05-30 09:29:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1653903010000|2022-05-30 09:30:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1653903030000|2022-05-30 09:30:30|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1653903070000|2022-05-30 09:31:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903120000|2022-05-30 09:32:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1653903130000|2022-05-30 09:32:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1653903140000|2022-05-30 09:32:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903170000|2022-05-30 09:32:50|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1653903240000|2022-05-30 09:34:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1653903250000|2022-05-30 09:34:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903270000|2022-05-30 09:34:30|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1653903280000|2022-05-30 09:34:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903300000|2022-05-30 09:35:00|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1653903320000|2022-05-30 09:35:20|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1653903330000|2022-05-30 09:35:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903390000|2022-05-30 09:36:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1653903410000|2022-05-30 09:36:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903420000|2022-05-30 09:37:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1653903430000|2022-05-30 09:37:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1653903490000|2022-05-30 09:38:10|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1653903500000|2022-05-30 09:38:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1653903520000|2022-05-30 09:38:40|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1653903550000|2022-05-30 09:39:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1653903580000|2022-05-30 09:39:40|1706.1|1705.1|1707|1706|1707.2|1706.2|1706.1|1705.1|0
1653903590000|2022-05-30 09:39:50|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1653903600000|2022-05-30 09:40:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1653903610000|2022-05-30 09:40:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1653903620000|2022-05-30 09:40:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1653903630000|2022-05-30 09:40:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1653903640000|2022-05-30 09:40:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1653903660000|2022-05-30 09:41:00|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1653903710000|2022-05-30 09:41:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1653903740000|2022-05-30 09:42:20|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1653903750000|2022-05-30 09:42:30|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1653903790000|2022-05-30 09:43:10|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1653903840000|2022-05-30 09:44:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|5
1653903850000|2022-05-30 09:44:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1653903920000|2022-05-30 09:45:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1653903940000|2022-05-30 09:45:40|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1653903950000|2022-05-30 09:45:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1653903960000|2022-05-30 09:46:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1653904010000|2022-05-30 09:46:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1653904020000|2022-05-30 09:47:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1653904030000|2022-05-30 09:47:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1653904050000|2022-05-30 09:47:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1653904150000|2022-05-30 09:49:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1653904160000|2022-05-30 09:49:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1653904200000|2022-05-30 09:50:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1653904210000|2022-05-30 09:50:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653904280000|2022-05-30 09:51:20|1706.2|1705.2|1705.9|1704.9|1706.2|1705.2|1705.9|1704.9|0
1653904330000|2022-05-30 09:52:10|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1653904370000|2022-05-30 09:52:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1653904380000|2022-05-30 09:53:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1653904410000|2022-05-30 09:53:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1653904420000|2022-05-30 09:53:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1653904460000|2022-05-30 09:54:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1653904470000|2022-05-30 09:54:30|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1653904480000|2022-05-30 09:54:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653904540000|2022-05-30 09:55:40|1706.6|1705.6|1707.9|1706.9|1707.9|1706.9|1706.6|1705.6|0
1653904560000|2022-05-30 09:56:00|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1653904570000|2022-05-30 09:56:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1653904580000|2022-05-30 09:56:20|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1653904590000|2022-05-30 09:56:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1653904600000|2022-05-30 09:56:40|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1653904680000|2022-05-30 09:58:00|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1653904710000|2022-05-30 09:58:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1653904730000|2022-05-30 09:58:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1653904740000|2022-05-30 09:59:00|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1653904790000|2022-05-30 09:59:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1653904810000|2022-05-30 10:00:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1653904820000|2022-05-30 10:00:20|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1653904830000|2022-05-30 10:00:30|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1653904860000|2022-05-30 10:01:00|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1653904940000|2022-05-30 10:02:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1653904960000|2022-05-30 10:02:40|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1653905060000|2022-05-30 10:04:20|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1653905070000|2022-05-30 10:04:30|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1653905100000|2022-05-30 10:05:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1653905110000|2022-05-30 10:05:10|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1653905130000|2022-05-30 10:05:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1653905150000|2022-05-30 10:05:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653905200000|2022-05-30 10:06:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1653905230000|2022-05-30 10:07:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1653905250000|2022-05-30 10:07:30|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1653905320000|2022-05-30 10:08:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653905380000|2022-05-30 10:09:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1653905400000|2022-05-30 10:10:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653905430000|2022-05-30 10:10:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1653905440000|2022-05-30 10:10:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1653905460000|2022-05-30 10:11:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1653905480000|2022-05-30 10:11:20|1706.4|1705.4|1706.2|1705.2|1706.4|1705.4|1706.2|1705.2|0
1653905490000|2022-05-30 10:11:30|1706.1|1705.1|1705.7|1704.7|1706.1|1705.1|1705.7|1704.7|0
1653905500000|2022-05-30 10:11:40|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1653905520000|2022-05-30 10:12:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1653905590000|2022-05-30 10:13:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1653905610000|2022-05-30 10:13:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1653905640000|2022-05-30 10:14:00|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1653905660000|2022-05-30 10:14:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1653905670000|2022-05-30 10:14:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1653905680000|2022-05-30 10:14:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1653905740000|2022-05-30 10:15:40|1704.9|1703.9|1704.5|1703.5|1704.9|1703.9|1704.5|1703.5|0
1653905750000|2022-05-30 10:15:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1653905810000|2022-05-30 10:16:50|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1653905830000|2022-05-30 10:17:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1653905840000|2022-05-30 10:17:20|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1653905860000|2022-05-30 10:17:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1653905890000|2022-05-30 10:18:10|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1653905910000|2022-05-30 10:18:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1653905980000|2022-05-30 10:19:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1653905990000|2022-05-30 10:19:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1653906000000|2022-05-30 10:20:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1653906010000|2022-05-30 10:20:10|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1653906030000|2022-05-30 10:20:30|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1653906040000|2022-05-30 10:20:40|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653906090000|2022-05-30 10:21:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1653906130000|2022-05-30 10:22:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1653906140000|2022-05-30 10:22:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1653906170000|2022-05-30 10:22:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1653906200000|2022-05-30 10:23:20|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.2|1701.2|0
1653906210000|2022-05-30 10:23:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1653906250000|2022-05-30 10:24:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1653906260000|2022-05-30 10:24:20|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1653906300000|2022-05-30 10:25:00|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1653906310000|2022-05-30 10:25:10|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1653906330000|2022-05-30 10:25:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1653906350000|2022-05-30 10:25:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1653906440000|2022-05-30 10:27:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1653906450000|2022-05-30 10:27:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1653906500000|2022-05-30 10:28:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|2
1653906530000|2022-05-30 10:28:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1653906570000|2022-05-30 10:29:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1653906590000|2022-05-30 10:29:50|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1653906600000|2022-05-30 10:30:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1653906620000|2022-05-30 10:30:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1653906640000|2022-05-30 10:30:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1653906680000|2022-05-30 10:31:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1653906690000|2022-05-30 10:31:30|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1653906720000|2022-05-30 10:32:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1653906730000|2022-05-30 10:32:10|1699.4|1698.4|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1653906870000|2022-05-30 10:34:30|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1653906880000|2022-05-30 10:34:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1653906900000|2022-05-30 10:35:00|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1653906920000|2022-05-30 10:35:20|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1653906950000|2022-05-30 10:35:50|1699|1698|1699|1698|1699|1698|1699|1698|0
1653906960000|2022-05-30 10:36:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1653906970000|2022-05-30 10:36:10|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1653906980000|2022-05-30 10:36:20|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1653906990000|2022-05-30 10:36:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1653907000000|2022-05-30 10:36:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1653907060000|2022-05-30 10:37:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1653907080000|2022-05-30 10:38:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1653907100000|2022-05-30 10:38:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1653907130000|2022-05-30 10:38:50|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1653907170000|2022-05-30 10:39:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1653907210000|2022-05-30 10:40:10|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1653907260000|2022-05-30 10:41:00|1698|1697|1697.6|1696.6|1698|1697|1697.6|1696.6|0
1653907280000|2022-05-30 10:41:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1653907300000|2022-05-30 10:41:40|1697.4|1696.4|1696.9|1695.9|1697.4|1696.4|1696.9|1695.9|0
1653907310000|2022-05-30 10:41:50|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1653907330000|2022-05-30 10:42:10|1697.2|1696.2|1697.4|1696.4|1697.4|1696.4|1697.2|1696.2|0
1653907340000|2022-05-30 10:42:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1653907350000|2022-05-30 10:42:30|||||||||1
1653907380000|2022-05-30 10:43:00|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1653907400000|2022-05-30 10:43:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1653907430000|2022-05-30 10:43:50|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1653907470000|2022-05-30 10:44:30|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1653907490000|2022-05-30 10:44:50|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1653907530000|2022-05-30 10:45:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1653907610000|2022-05-30 10:46:50|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1653907620000|2022-05-30 10:47:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1653907650000|2022-05-30 10:47:30|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1653907680000|2022-05-30 10:48:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1653907800000|2022-05-30 10:50:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1653907810000|2022-05-30 10:50:10|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1653907840000|2022-05-30 10:50:40|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1653907870000|2022-05-30 10:51:10|1697.1|1696.1|1696.9|1695.9|1697.1|1696.1|1696.9|1695.9|0
1653907920000|2022-05-30 10:52:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1653907930000|2022-05-30 10:52:10|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1653907950000|2022-05-30 10:52:30|1696.6|1695.6|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1653907960000|2022-05-30 10:52:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1653907970000|2022-05-30 10:52:50|1696|1695|1696|1695|1696|1695|1696|1695|0
1653908000000|2022-05-30 10:53:20|1695.9|1694.9|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1653908020000|2022-05-30 10:53:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653908040000|2022-05-30 10:54:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653908060000|2022-05-30 10:54:20|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1653908080000|2022-05-30 10:54:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653908110000|2022-05-30 10:55:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1653908120000|2022-05-30 10:55:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653908140000|2022-05-30 10:55:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1653908190000|2022-05-30 10:56:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653908220000|2022-05-30 10:57:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653908270000|2022-05-30 10:57:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653908280000|2022-05-30 10:58:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653908320000|2022-05-30 10:58:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653908380000|2022-05-30 10:59:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653908510000|2022-05-30 11:01:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1653908520000|2022-05-30 11:02:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653908540000|2022-05-30 11:02:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653908590000|2022-05-30 11:03:10|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653908650000|2022-05-30 11:04:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653908670000|2022-05-30 11:04:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1653908680000|2022-05-30 11:04:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653908800000|2022-05-30 11:06:40|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653908840000|2022-05-30 11:07:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653908860000|2022-05-30 11:07:40|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653908870000|2022-05-30 11:07:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1653908940000|2022-05-30 11:09:00|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1653909000000|2022-05-30 11:10:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1653909100000|2022-05-30 11:11:40|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653909190000|2022-05-30 11:13:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1653909290000|2022-05-30 11:14:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653909310000|2022-05-30 11:15:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653909330000|2022-05-30 11:15:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1653909340000|2022-05-30 11:15:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653909360000|2022-05-30 11:16:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1653909380000|2022-05-30 11:16:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653909390000|2022-05-30 11:16:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653909400000|2022-05-30 11:16:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653909410000|2022-05-30 11:16:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653909450000|2022-05-30 11:17:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653909500000|2022-05-30 11:18:20|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1653909540000|2022-05-30 11:19:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653909560000|2022-05-30 11:19:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653909570000|2022-05-30 11:19:30|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1653909640000|2022-05-30 11:20:40|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653909670000|2022-05-30 11:21:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653909680000|2022-05-30 11:21:20|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1653909760000|2022-05-30 11:22:40|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1653909770000|2022-05-30 11:22:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653909780000|2022-05-30 11:23:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653909800000|2022-05-30 11:23:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653909870000|2022-05-30 11:24:30|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653909880000|2022-05-30 11:24:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653909890000|2022-05-30 11:24:50|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1653909990000|2022-05-30 11:26:30|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1653910010000|2022-05-30 11:26:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1653910020000|2022-05-30 11:27:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653910100000|2022-05-30 11:28:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653910150000|2022-05-30 11:29:10|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1653910190000|2022-05-30 11:29:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653910210000|2022-05-30 11:30:10|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1653910230000|2022-05-30 11:30:30|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653910330000|2022-05-30 11:32:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653910440000|2022-05-30 11:34:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653910450000|2022-05-30 11:34:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653910470000|2022-05-30 11:34:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1653910480000|2022-05-30 11:34:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1653910550000|2022-05-30 11:35:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653910570000|2022-05-30 11:36:10|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653910590000|2022-05-30 11:36:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1653910870000|2022-05-30 11:41:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653910910000|2022-05-30 11:41:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1653910930000|2022-05-30 11:42:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1653910940000|2022-05-30 11:42:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653910950000|2022-05-30 11:42:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653911000000|2022-05-30 11:43:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1653911020000|2022-05-30 11:43:40|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653911030000|2022-05-30 11:43:50|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1653911070000|2022-05-30 11:44:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1653911080000|2022-05-30 11:44:40|1694.1|1693.1|1694|1693|1694.1|1693.1|1694|1693|0
1653911100000|2022-05-30 11:45:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1653911140000|2022-05-30 11:45:40|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1653911150000|2022-05-30 11:45:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653911170000|2022-05-30 11:46:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653911190000|2022-05-30 11:46:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653911220000|2022-05-30 11:47:00|1692.9|1691.9|1692.6|1691.6|1692.9|1691.9|1692.6|1691.6|0
1653911310000|2022-05-30 11:48:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653911370000|2022-05-30 11:49:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653911380000|2022-05-30 11:49:40|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653911470000|2022-05-30 11:51:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653911500000|2022-05-30 11:51:40|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1653911530000|2022-05-30 11:52:10|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653911590000|2022-05-30 11:53:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653911630000|2022-05-30 11:53:50|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653911640000|2022-05-30 11:54:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653911730000|2022-05-30 11:55:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653911740000|2022-05-30 11:55:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653911830000|2022-05-30 11:57:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653911850000|2022-05-30 11:57:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653911880000|2022-05-30 11:58:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653911900000|2022-05-30 11:58:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653911980000|2022-05-30 11:59:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1653912110000|2022-05-30 12:01:50|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1653912120000|2022-05-30 12:02:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1653912160000|2022-05-30 12:02:40|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1653912170000|2022-05-30 12:02:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1653912300000|2022-05-30 12:05:00|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1653912350000|2022-05-30 12:05:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653912410000|2022-05-30 12:06:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653912420000|2022-05-30 12:07:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653912450000|2022-05-30 12:07:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653912470000|2022-05-30 12:07:50|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1653912530000|2022-05-30 12:08:50|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653912540000|2022-05-30 12:09:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653912630000|2022-05-30 12:10:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653912650000|2022-05-30 12:10:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653912690000|2022-05-30 12:11:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653912710000|2022-05-30 12:11:50|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1653912730000|2022-05-30 12:12:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653912740000|2022-05-30 12:12:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653912760000|2022-05-30 12:12:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653912780000|2022-05-30 12:13:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1653912810000|2022-05-30 12:13:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653912830000|2022-05-30 12:13:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653912840000|2022-05-30 12:14:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653912900000|2022-05-30 12:15:00|1692.9|1691.9|1692.6|1691.6|1692.9|1691.9|1692.6|1691.6|0
1653912950000|2022-05-30 12:15:50|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1653912970000|2022-05-30 12:16:10|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653912980000|2022-05-30 12:16:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653913080000|2022-05-30 12:18:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653913160000|2022-05-30 12:19:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653913250000|2022-05-30 12:20:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653913260000|2022-05-30 12:21:00|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1653913270000|2022-05-30 12:21:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653913500000|2022-05-30 12:25:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653913510000|2022-05-30 12:25:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653913520000|2022-05-30 12:25:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653913530000|2022-05-30 12:25:30|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1653913560000|2022-05-30 12:26:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653913590000|2022-05-30 12:26:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653913620000|2022-05-30 12:27:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653913660000|2022-05-30 12:27:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653913690000|2022-05-30 12:28:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653913710000|2022-05-30 12:28:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653913770000|2022-05-30 12:29:30|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1653913780000|2022-05-30 12:29:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653914010000|2022-05-30 12:33:30|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1653914030000|2022-05-30 12:33:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653914050000|2022-05-30 12:34:10|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1653914070000|2022-05-30 12:34:30|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1653914090000|2022-05-30 12:34:50|1695.5|1694.5|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|1
1653914100000|2022-05-30 12:35:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1653914160000|2022-05-30 12:36:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653914170000|2022-05-30 12:36:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1653914220000|2022-05-30 12:37:00|1695.7|1694.7|1695.2|1694.2|1695.7|1694.7|1695.2|1694.2|0
1653914280000|2022-05-30 12:38:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653914290000|2022-05-30 12:38:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1653914310000|2022-05-30 12:38:30|1694.9|1693.9|1694.6|1693.6|1694.9|1693.9|1694.6|1693.6|0
1653914390000|2022-05-30 12:39:50|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1653914400000|2022-05-30 12:40:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1
1653914410000|2022-05-30 12:40:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653914460000|2022-05-30 12:41:00|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1653914470000|2022-05-30 12:41:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1653914480000|2022-05-30 12:41:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653914570000|2022-05-30 12:42:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1653914630000|2022-05-30 12:43:50|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1653914640000|2022-05-30 12:44:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653914670000|2022-05-30 12:44:30|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1653914730000|2022-05-30 12:45:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1653914850000|2022-05-30 12:47:30|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1653914900000|2022-05-30 12:48:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1653914990000|2022-05-30 12:49:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653915080000|2022-05-30 12:51:20|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653915090000|2022-05-30 12:51:30|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653915110000|2022-05-30 12:51:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653915150000|2022-05-30 12:52:30|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1653915160000|2022-05-30 12:52:40|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653915180000|2022-05-30 12:53:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1653915200000|2022-05-30 12:53:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1653915210000|2022-05-30 12:53:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653915220000|2022-05-30 12:53:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1653915250000|2022-05-30 12:54:10|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653915280000|2022-05-30 12:54:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1653915330000|2022-05-30 12:55:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653915340000|2022-05-30 12:55:40|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1653915380000|2022-05-30 12:56:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1653915400000|2022-05-30 12:56:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653915410000|2022-05-30 12:56:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1653915420000|2022-05-30 12:57:00|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1653915430000|2022-05-30 12:57:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1653915450000|2022-05-30 12:57:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1653915470000|2022-05-30 12:57:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1653915480000|2022-05-30 12:58:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1653915500000|2022-05-30 12:58:20|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1653915520000|2022-05-30 12:58:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1653915560000|2022-05-30 12:59:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1653915570000|2022-05-30 12:59:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1653915580000|2022-05-30 12:59:40|1694|1693|1694|1693|1694|1693|1694|1693|0
1653915590000|2022-05-30 12:59:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1653915600000|2022-05-30 13:00:00|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1653915620000|2022-05-30 13:00:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1653915650000|2022-05-30 13:00:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1653915680000|2022-05-30 13:01:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1653915690000|2022-05-30 13:01:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1653915710000|2022-05-30 13:01:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1653915810000|2022-05-30 13:03:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1653915840000|2022-05-30 13:04:00|1693.9|1692.9|1693.6|1692.6|1693.9|1692.9|1693.6|1692.6|0
1653915850000|2022-05-30 13:04:10|1693.5|1692.5|1693.1|1692.1|1693.5|1692.5|1693.1|1692.1|0
1653915870000|2022-05-30 13:04:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1653915890000|2022-05-30 13:04:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653915920000|2022-05-30 13:05:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653915940000|2022-05-30 13:05:40|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1653915950000|2022-05-30 13:05:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653916040000|2022-05-30 13:07:20|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1653916060000|2022-05-30 13:07:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653916070000|2022-05-30 13:07:50|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1653916090000|2022-05-30 13:08:10|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653916130000|2022-05-30 13:08:50|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1653916200000|2022-05-30 13:10:00|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1653916220000|2022-05-30 13:10:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653916230000|2022-05-30 13:10:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1653916260000|2022-05-30 13:11:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653916340000|2022-05-30 13:12:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653916360000|2022-05-30 13:12:40|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1653916420000|2022-05-30 13:13:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1653916430000|2022-05-30 13:13:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653916440000|2022-05-30 13:14:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653916450000|2022-05-30 13:14:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1653916460000|2022-05-30 13:14:20|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1653916500000|2022-05-30 13:15:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1653916580000|2022-05-30 13:16:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653916600000|2022-05-30 13:16:40|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1653916730000|2022-05-30 13:18:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653916740000|2022-05-30 13:19:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1653916750000|2022-05-30 13:19:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653916830000|2022-05-30 13:20:30|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1653916900000|2022-05-30 13:21:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653916910000|2022-05-30 13:21:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653916970000|2022-05-30 13:22:50|1692.7|1691.7|1693|1692|1693.1|1692.1|1692.7|1691.7|2
1653916980000|2022-05-30 13:23:00|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|5
1653917100000|2022-05-30 13:25:00|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1653917110000|2022-05-30 13:25:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653917320000|2022-05-30 13:28:40|||||||||1
1653917400000|2022-05-30 13:30:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1653917460000|2022-05-30 13:31:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653917510000|2022-05-30 13:31:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653917520000|2022-05-30 13:32:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653917550000|2022-05-30 13:32:30|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1653917560000|2022-05-30 13:32:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|6
1653917570000|2022-05-30 13:32:50|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1653917610000|2022-05-30 13:33:30|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1653917640000|2022-05-30 13:34:00|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1653917660000|2022-05-30 13:34:20|1691.7|1690.7|1691.4|1690.4|1691.7|1690.7|1691.4|1690.4|0
1653917690000|2022-05-30 13:34:50|1691.6|1690.6|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1653917700000|2022-05-30 13:35:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1653917730000|2022-05-30 13:35:30|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1653917760000|2022-05-30 13:36:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1653917770000|2022-05-30 13:36:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1653917800000|2022-05-30 13:36:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1653917820000|2022-05-30 13:37:00|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1653917860000|2022-05-30 13:37:40|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1653917900000|2022-05-30 13:38:20|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1653917930000|2022-05-30 13:38:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1653917950000|2022-05-30 13:39:10|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1653917960000|2022-05-30 13:39:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1653917970000|2022-05-30 13:39:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1653917980000|2022-05-30 13:39:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|15
1653917990000|2022-05-30 13:39:50|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1653918000000|2022-05-30 13:40:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1653918020000|2022-05-30 13:40:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1653918050000|2022-05-30 13:40:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1653918070000|2022-05-30 13:41:10|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1653918080000|2022-05-30 13:41:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1653918150000|2022-05-30 13:42:30|1693.5|1692.5|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|1
1653918170000|2022-05-30 13:42:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653918200000|2022-05-30 13:43:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1653918210000|2022-05-30 13:43:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653918240000|2022-05-30 13:44:00|1692.6|1691.6|1692.1|1691.1|1692.6|1691.6|1692.1|1691.1|0
1653918250000|2022-05-30 13:44:10|1691.9|1690.9|1691.5|1690.5|1691.9|1690.9|1691.5|1690.5|0
1653918260000|2022-05-30 13:44:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653918270000|2022-05-30 13:44:30|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1653918280000|2022-05-30 13:44:40|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1653918310000|2022-05-30 13:45:10|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1653918330000|2022-05-30 13:45:30|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1653918360000|2022-05-30 13:46:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1653918390000|2022-05-30 13:46:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653918410000|2022-05-30 13:46:50|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1653918420000|2022-05-30 13:47:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653918470000|2022-05-30 13:47:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1653918480000|2022-05-30 13:48:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653918490000|2022-05-30 13:48:10|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1653918570000|2022-05-30 13:49:30|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.5|1690.5|0
1653918580000|2022-05-30 13:49:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1653918620000|2022-05-30 13:50:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653918630000|2022-05-30 13:50:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1653918640000|2022-05-30 13:50:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653918650000|2022-05-30 13:50:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1653918660000|2022-05-30 13:51:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1653918680000|2022-05-30 13:51:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653918690000|2022-05-30 13:51:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653918710000|2022-05-30 13:51:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1653918720000|2022-05-30 13:52:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653918750000|2022-05-30 13:52:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653918800000|2022-05-30 13:53:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653918900000|2022-05-30 13:55:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653918940000|2022-05-30 13:55:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1653918980000|2022-05-30 13:56:20|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1653919000000|2022-05-30 13:56:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1653919010000|2022-05-30 13:56:50|1693.1|1692.1|1693.9|1692.9|1693.9|1692.9|1693.1|1692.1|0
1653919080000|2022-05-30 13:58:00|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1653919100000|2022-05-30 13:58:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919110000|2022-05-30 13:58:30|1693.4|1692.4|1693.1|1692.1|1693.4|1692.4|1693.1|1692.1|0
1653919160000|2022-05-30 13:59:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653919210000|2022-05-30 14:00:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653919220000|2022-05-30 14:00:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1653919250000|2022-05-30 14:00:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653919270000|2022-05-30 14:01:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1653919280000|2022-05-30 14:01:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653919350000|2022-05-30 14:02:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1653919360000|2022-05-30 14:02:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653919370000|2022-05-30 14:02:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919410000|2022-05-30 14:03:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653919420000|2022-05-30 14:03:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919450000|2022-05-30 14:04:10|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653919460000|2022-05-30 14:04:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919480000|2022-05-30 14:04:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1653919490000|2022-05-30 14:04:50|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1653919510000|2022-05-30 14:05:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1653919520000|2022-05-30 14:05:20|1693.6|1692.6|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1653919530000|2022-05-30 14:05:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1653919540000|2022-05-30 14:05:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919660000|2022-05-30 14:07:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653919670000|2022-05-30 14:07:50|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1653919740000|2022-05-30 14:09:00|1693.6|1692.6|1695|1694|1695|1694|1693.6|1692.6|0
1653919750000|2022-05-30 14:09:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1653919760000|2022-05-30 14:09:20|1694.6|1693.6|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1653919770000|2022-05-30 14:09:30|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1653919790000|2022-05-30 14:09:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1653919850000|2022-05-30 14:10:50|1694.1|1693.1|1693.5|1692.5|1694.1|1693.1|1693.5|1692.5|0
1653919910000|2022-05-30 14:11:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653919920000|2022-05-30 14:12:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919940000|2022-05-30 14:12:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1653919950000|2022-05-30 14:12:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653919970000|2022-05-30 14:12:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653919990000|2022-05-30 14:13:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653920000000|2022-05-30 14:13:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653920020000|2022-05-30 14:13:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653920030000|2022-05-30 14:13:50|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1653920040000|2022-05-30 14:14:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653920050000|2022-05-30 14:14:10|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1653920060000|2022-05-30 14:14:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1653920130000|2022-05-30 14:15:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1653920150000|2022-05-30 14:15:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1653920160000|2022-05-30 14:16:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1653920170000|2022-05-30 14:16:10|1694|1693|1694|1693|1694|1693|1693.9|1692.9|0
1653920180000|2022-05-30 14:16:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1653920200000|2022-05-30 14:16:40|1694.2|1693.2|1695.2|1694.2|1695.2|1694.2|1694.1|1693.1|0
1653920230000|2022-05-30 14:17:10|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1653920240000|2022-05-30 14:17:20|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1653920250000|2022-05-30 14:17:30|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.2|1694.2|0
1653920270000|2022-05-30 14:17:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653920310000|2022-05-30 14:18:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1653920330000|2022-05-30 14:18:50|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1653920350000|2022-05-30 14:19:10|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1653920380000|2022-05-30 14:19:40|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1653920410000|2022-05-30 14:20:10|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1653920440000|2022-05-30 14:20:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653920460000|2022-05-30 14:21:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1653920470000|2022-05-30 14:21:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653920480000|2022-05-30 14:21:20|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1653920490000|2022-05-30 14:21:30|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1653920500000|2022-05-30 14:21:40|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1653920520000|2022-05-30 14:22:00|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1653920530000|2022-05-30 14:22:10|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1653920550000|2022-05-30 14:22:30|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1653920570000|2022-05-30 14:22:50|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|1
1653920580000|2022-05-30 14:23:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653920600000|2022-05-30 14:23:20|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1653920620000|2022-05-30 14:23:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653920640000|2022-05-30 14:24:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1653920680000|2022-05-30 14:24:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1653920690000|2022-05-30 14:24:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1653920760000|2022-05-30 14:26:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653920800000|2022-05-30 14:26:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1653920810000|2022-05-30 14:26:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1653920820000|2022-05-30 14:27:00|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1653920830000|2022-05-30 14:27:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1653920840000|2022-05-30 14:27:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653920850000|2022-05-30 14:27:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1653920890000|2022-05-30 14:28:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1653920900000|2022-05-30 14:28:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653920910000|2022-05-30 14:28:30|1696|1695|1696|1695|1696|1695|1696|1695|6
1653920930000|2022-05-30 14:28:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1653920940000|2022-05-30 14:29:00|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1653920950000|2022-05-30 14:29:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1653920980000|2022-05-30 14:29:40|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1653921040000|2022-05-30 14:30:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1653921050000|2022-05-30 14:30:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1653921060000|2022-05-30 14:31:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1653921080000|2022-05-30 14:31:20|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1653921090000|2022-05-30 14:31:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1653921100000|2022-05-30 14:31:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1653921140000|2022-05-30 14:32:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1653921180000|2022-05-30 14:33:00|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1653921240000|2022-05-30 14:34:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1653921250000|2022-05-30 14:34:10|1696.1|1695.1|1697.4|1696.4|1697.4|1696.4|1696.1|1695.1|1
1653921260000|2022-05-30 14:34:20|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1653921320000|2022-05-30 14:35:20|1697|1696|1697|1696|1697|1696|1697|1696|0
1653921340000|2022-05-30 14:35:40|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1653921350000|2022-05-30 14:35:50|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|11
1653921360000|2022-05-30 14:36:00|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1653921420000|2022-05-30 14:37:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1653921540000|2022-05-30 14:39:00|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|5
1653921680000|2022-05-30 14:41:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1653921770000|2022-05-30 14:42:50|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1653921790000|2022-05-30 14:43:10|1698.6|1697.6|1699.1|1698.1|1699.1|1698.1|1698.6|1697.6|2
1653921800000|2022-05-30 14:43:20|||||||||1
1653921980000|2022-05-30 14:46:20|1699|1698|1699|1698|1699|1698|1698.7|1697.7|5
1653922050000|2022-05-30 14:47:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1653922100000|2022-05-30 14:48:20|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1653922200000|2022-05-30 14:50:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1653922220000|2022-05-30 14:50:20|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1653922280000|2022-05-30 14:51:20|1699.9|1698.9|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|0
1653922370000|2022-05-30 14:52:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1653922380000|2022-05-30 14:53:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1653922430000|2022-05-30 14:53:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1653922470000|2022-05-30 14:54:30|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1653922480000|2022-05-30 14:54:40|1699.5|1698.5|1699.5|1698.5|1700.4|1699.4|1699.5|1698.5|1
1653922490000|2022-05-30 14:54:50|1699.2|1698.2|1700.5|1699.5|1700.5|1699.5|1699.2|1698.2|0
1653981020000|2022-05-31 07:10:20|1685|1684|1684.6|1683.6|1685|1684|1684.6|1683.6|0
1653981030000|2022-05-31 07:10:30|1684.5|1683.5|1685.5|1684.5|1685.5|1684.5|1684.2|1683.2|1
1653981070000|2022-05-31 07:11:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1
1653981090000|2022-05-31 07:11:30|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1653981160000|2022-05-31 07:12:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1653981210000|2022-05-31 07:13:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.2|1684.2|1
1653981220000|2022-05-31 07:13:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1653981250000|2022-05-31 07:14:10|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1653981260000|2022-05-31 07:14:20|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|8
1653981270000|2022-05-31 07:14:30|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1653981290000|2022-05-31 07:14:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1653981360000|2022-05-31 07:16:00|1684.6|1683.6|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1653981390000|2022-05-31 07:16:30|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1653981400000|2022-05-31 07:16:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1653981410000|2022-05-31 07:16:50|1684.5|1683.5|1682.7|1681.7|1684.5|1683.5|1682.7|1681.7|10
1653981420000|2022-05-31 07:17:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1653981430000|2022-05-31 07:17:10|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1653981440000|2022-05-31 07:17:20|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|1
1653981480000|2022-05-31 07:18:00|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1653981520000|2022-05-31 07:18:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1653981530000|2022-05-31 07:18:50|1681.6|1680.6|1680.2|1679.2|1681.6|1680.6|1680.2|1679.2|0
1653981540000|2022-05-31 07:19:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1
1653981560000|2022-05-31 07:19:20|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1653981570000|2022-05-31 07:19:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1653981590000|2022-05-31 07:19:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1653981610000|2022-05-31 07:20:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1653981620000|2022-05-31 07:20:20|1679.9|1678.9|1679.6|1678.6|1679.9|1678.9|1679.6|1678.6|0
1653981630000|2022-05-31 07:20:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1653981640000|2022-05-31 07:20:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1653981650000|2022-05-31 07:20:50|1679.5|1678.5|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1653981660000|2022-05-31 07:21:00|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1653981670000|2022-05-31 07:21:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1653981680000|2022-05-31 07:21:20|1678.5|1677.5|1679.4|1678.4|1679.4|1678.4|1678.5|1677.5|1
1653981700000|2022-05-31 07:21:40|1681|1680|1681|1680|1681|1680|1680.9|1679.9|2
1653981710000|2022-05-31 07:21:50|1680.9|1679.9|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1653981720000|2022-05-31 07:22:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1653981730000|2022-05-31 07:22:10|1680.7|1679.7|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1653981740000|2022-05-31 07:22:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1653981750000|2022-05-31 07:22:30|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1653981760000|2022-05-31 07:22:40|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.4|1679.4|0
1653981780000|2022-05-31 07:23:00|||||||||1
1653981860000|2022-05-31 07:24:20|1680.6|1679.6|1681|1680|1681|1680|1680.6|1679.6|2
1653981970000|2022-05-31 07:26:10|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1653981990000|2022-05-31 07:26:30|1681.1|1680.1|1681.4|1680.4|1681.5|1680.5|1681.1|1680.1|0
1653982000000|2022-05-31 07:26:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653982030000|2022-05-31 07:27:10|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1653982040000|2022-05-31 07:27:20|1681.6|1680.6|1683|1682|1683.4|1682.4|1681.6|1680.6|1
1653982080000|2022-05-31 07:28:00|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.7|1681.7|0
1653982100000|2022-05-31 07:28:20|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1653982110000|2022-05-31 07:28:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1653982120000|2022-05-31 07:28:40|1682.9|1681.9|1683|1682|1683|1682|1682.7|1681.7|0
1653982130000|2022-05-31 07:28:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1653982150000|2022-05-31 07:29:10|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1653982170000|2022-05-31 07:29:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1653982190000|2022-05-31 07:29:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1653982200000|2022-05-31 07:30:00|1682.5|1681.5|1682.1|1681.1|1682.5|1681.5|1682.1|1681.1|0
1653982210000|2022-05-31 07:30:10|1682|1681|1681.5|1680.5|1682|1681|1681.5|1680.5|0
1653982230000|2022-05-31 07:30:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1653982240000|2022-05-31 07:30:40|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1653982250000|2022-05-31 07:30:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1653982490000|2022-05-31 07:34:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1653982500000|2022-05-31 07:35:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1653982510000|2022-05-31 07:35:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1653982590000|2022-05-31 07:36:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653982620000|2022-05-31 07:37:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1653982950000|2022-05-31 07:42:30|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1653982990000|2022-05-31 07:43:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1653983000000|2022-05-31 07:43:20|1682.4|1681.4|1682|1681|1682.4|1681.4|1682|1681|0
1653983010000|2022-05-31 07:43:30|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1653983050000|2022-05-31 07:44:10|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1653983080000|2022-05-31 07:44:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1653983090000|2022-05-31 07:44:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1653983100000|2022-05-31 07:45:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1653983140000|2022-05-31 07:45:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1653983150000|2022-05-31 07:45:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653983170000|2022-05-31 07:46:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1653983180000|2022-05-31 07:46:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1653983260000|2022-05-31 07:47:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1653983270000|2022-05-31 07:47:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653983280000|2022-05-31 07:48:00|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1653983310000|2022-05-31 07:48:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|3
1653983340000|2022-05-31 07:49:00|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1653983360000|2022-05-31 07:49:20|1680.5|1679.5|1679.9|1678.9|1680.5|1679.5|1679.9|1678.9|0
1653983370000|2022-05-31 07:49:30|1679.4|1678.4|1678.6|1677.6|1679.4|1678.4|1678.5|1677.5|0
1653983380000|2022-05-31 07:49:40|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1653983390000|2022-05-31 07:49:50|1679|1678|1679|1678|1679|1678|1678.9|1677.9|0
1653983400000|2022-05-31 07:50:00|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1653983410000|2022-05-31 07:50:10|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1653983420000|2022-05-31 07:50:20|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1653983450000|2022-05-31 07:50:50|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1653983470000|2022-05-31 07:51:10|1678.8|1677.8|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1653983480000|2022-05-31 07:51:20|1679|1678|1678.8|1677.8|1679|1678|1678.8|1677.8|0
1653983500000|2022-05-31 07:51:40|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1653983510000|2022-05-31 07:51:50|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1653983520000|2022-05-31 07:52:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1653983540000|2022-05-31 07:52:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1653983550000|2022-05-31 07:52:30|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1653983560000|2022-05-31 07:52:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1653983570000|2022-05-31 07:52:50|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1653983580000|2022-05-31 07:53:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1653983590000|2022-05-31 07:53:10|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1653983600000|2022-05-31 07:53:20|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1653983640000|2022-05-31 07:54:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1653983650000|2022-05-31 07:54:10|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1653983660000|2022-05-31 07:54:20|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1653983670000|2022-05-31 07:54:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1653983680000|2022-05-31 07:54:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1653983690000|2022-05-31 07:54:50|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1653983700000|2022-05-31 07:55:00|1679|1678|1679|1678|1679.1|1678.1|1679|1678|0
1653983720000|2022-05-31 07:55:20|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1653983760000|2022-05-31 07:56:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1653983770000|2022-05-31 07:56:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1653983800000|2022-05-31 07:56:40|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1653983810000|2022-05-31 07:56:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1653983820000|2022-05-31 07:57:00|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1653983840000|2022-05-31 07:57:20|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1653983860000|2022-05-31 07:57:40|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1653983870000|2022-05-31 07:57:50|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1653983880000|2022-05-31 07:58:00|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1653983900000|2022-05-31 07:58:20|1679.6|1678.6|1679.3|1678.3|1679.6|1678.6|1679.3|1678.3|0
1653983910000|2022-05-31 07:58:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1653983940000|2022-05-31 07:59:00|1679.3|1678.3|1679.3|1678.3|1679.5|1678.5|1679.2|1678.2|0
1653983950000|2022-05-31 07:59:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1653983960000|2022-05-31 07:59:20|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1653983990000|2022-05-31 07:59:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1653984010000|2022-05-31 08:00:10|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1653984040000|2022-05-31 08:00:40|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1653984050000|2022-05-31 08:00:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.5|1677.5|0
1653984060000|2022-05-31 08:01:00|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1653984070000|2022-05-31 08:01:10|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1653984080000|2022-05-31 08:01:20|1678.3|1677.3|1678.3|1677.3|1678.5|1677.5|1678.2|1677.2|0
1653984100000|2022-05-31 08:01:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1653984110000|2022-05-31 08:01:50|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1653984120000|2022-05-31 08:02:00|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1653984140000|2022-05-31 08:02:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1653984150000|2022-05-31 08:02:30|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1653984160000|2022-05-31 08:02:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1653984170000|2022-05-31 08:02:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1653984180000|2022-05-31 08:03:00|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1653984190000|2022-05-31 08:03:10|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1653984200000|2022-05-31 08:03:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1653984220000|2022-05-31 08:03:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1653984230000|2022-05-31 08:03:50|1679.7|1678.7|1680.1|1679.1|1680.1|1679.1|1679.7|1678.7|0
1653984240000|2022-05-31 08:04:00|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1653984250000|2022-05-31 08:04:10|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.5|1679.5|0
1653984260000|2022-05-31 08:04:20|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653984270000|2022-05-31 08:04:30|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653984300000|2022-05-31 08:05:00|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1653984310000|2022-05-31 08:05:10|1681|1680|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1653984330000|2022-05-31 08:05:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1653984340000|2022-05-31 08:05:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1653984350000|2022-05-31 08:05:50|1681.8|1680.8|1682.1|1681.1|1682.1|1681.1|1681.8|1680.8|0
1653984360000|2022-05-31 08:06:00|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1653984370000|2022-05-31 08:06:10|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1653984380000|2022-05-31 08:06:20|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1653984390000|2022-05-31 08:06:30|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1653984420000|2022-05-31 08:07:00|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1653984430000|2022-05-31 08:07:10|1682.2|1681.2|1682.6|1681.6|1682.6|1681.6|1682.2|1681.2|0
1653984440000|2022-05-31 08:07:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1653984450000|2022-05-31 08:07:30|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1653984470000|2022-05-31 08:07:50|1682.3|1681.3|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1653984480000|2022-05-31 08:08:00|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1653984500000|2022-05-31 08:08:20|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1653984510000|2022-05-31 08:08:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1653984520000|2022-05-31 08:08:40|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1653984540000|2022-05-31 08:09:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1653984550000|2022-05-31 08:09:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1653984570000|2022-05-31 08:09:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1653984580000|2022-05-31 08:09:40|1682.5|1681.5|1682.8|1681.8|1682.8|1681.8|1682.5|1681.5|0
1653984590000|2022-05-31 08:09:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1653984640000|2022-05-31 08:10:40|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1653984650000|2022-05-31 08:10:50|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1653984660000|2022-05-31 08:11:00|1682.8|1681.8|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1653984670000|2022-05-31 08:11:10|1682.8|1681.8|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1653984680000|2022-05-31 08:11:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1653984690000|2022-05-31 08:11:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1653984710000|2022-05-31 08:11:50|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1653984720000|2022-05-31 08:12:00|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1653984730000|2022-05-31 08:12:10|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1653984740000|2022-05-31 08:12:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1653984750000|2022-05-31 08:12:30|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1653984790000|2022-05-31 08:13:10|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1653984800000|2022-05-31 08:13:20|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1653984810000|2022-05-31 08:13:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1653984840000|2022-05-31 08:14:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1653984850000|2022-05-31 08:14:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1653984870000|2022-05-31 08:14:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1653984880000|2022-05-31 08:14:40|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1653984900000|2022-05-31 08:15:00|1682.5|1681.5|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1653984910000|2022-05-31 08:15:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1653984930000|2022-05-31 08:15:30|||||||||1
1653985000000|2022-05-31 08:16:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1653985020000|2022-05-31 08:17:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1653985110000|2022-05-31 08:18:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1653985230000|2022-05-31 08:20:30|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.6|1682.6|0
1653985260000|2022-05-31 08:21:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1653985300000|2022-05-31 08:21:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1653985320000|2022-05-31 08:22:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1653985350000|2022-05-31 08:22:30|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1653985370000|2022-05-31 08:22:50|1685|1684|1685.8|1684.8|1686.1|1685.1|1685|1684|0
1653985380000|2022-05-31 08:23:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1653985400000|2022-05-31 08:23:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1653985450000|2022-05-31 08:24:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1653985590000|2022-05-31 08:26:30|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1653985620000|2022-05-31 08:27:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1653985680000|2022-05-31 08:28:00|1686.2|1685.2|1687.2|1686.2|1687.6|1686.6|1686.2|1685.2|0
1653985690000|2022-05-31 08:28:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1653985720000|2022-05-31 08:28:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1653985730000|2022-05-31 08:28:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653985740000|2022-05-31 08:29:00|1688|1687|1688.7|1687.7|1688.7|1687.7|1688|1687|0
1653985860000|2022-05-31 08:31:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1653985930000|2022-05-31 08:32:10|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1653985940000|2022-05-31 08:32:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1653985970000|2022-05-31 08:32:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1653985980000|2022-05-31 08:33:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1653986030000|2022-05-31 08:33:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653986060000|2022-05-31 08:34:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653986080000|2022-05-31 08:34:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653986100000|2022-05-31 08:35:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653986110000|2022-05-31 08:35:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653986120000|2022-05-31 08:35:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653986150000|2022-05-31 08:35:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653986160000|2022-05-31 08:36:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1653986340000|2022-05-31 08:39:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1653986350000|2022-05-31 08:39:10|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1653986360000|2022-05-31 08:39:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653986390000|2022-05-31 08:39:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653986440000|2022-05-31 08:40:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1653986520000|2022-05-31 08:42:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1653986530000|2022-05-31 08:42:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1653986600000|2022-05-31 08:43:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1653986610000|2022-05-31 08:43:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1653986620000|2022-05-31 08:43:40|1689.2|1688.2|1690.2|1689.2|1690.2|1689.2|1689.2|1688.2|0
1653986650000|2022-05-31 08:44:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1653986670000|2022-05-31 08:44:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1653986690000|2022-05-31 08:44:50|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1653986700000|2022-05-31 08:45:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1653986730000|2022-05-31 08:45:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1653986740000|2022-05-31 08:45:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1653986820000|2022-05-31 08:47:00|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1653986850000|2022-05-31 08:47:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1653986990000|2022-05-31 08:49:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1653987030000|2022-05-31 08:50:30|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1653987220000|2022-05-31 08:53:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1653987300000|2022-05-31 08:55:00|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1653987340000|2022-05-31 08:55:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1653987350000|2022-05-31 08:55:50|1692|1691|1691.8|1690.8|1692|1691|1691.8|1690.8|0
1653987360000|2022-05-31 08:56:00|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1653987480000|2022-05-31 08:58:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1653987510000|2022-05-31 08:58:30|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|1
1653987520000|2022-05-31 08:58:40|1691|1690|1690.8|1689.8|1691|1690|1690.5|1689.5|1
1653987530000|2022-05-31 08:58:50|1690.7|1689.7|1689.7|1688.7|1690.8|1689.8|1689|1688|2
1653987540000|2022-05-31 08:59:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1653987550000|2022-05-31 08:59:10|1689.3|1688.3|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1653987560000|2022-05-31 08:59:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1653987570000|2022-05-31 08:59:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1653987580000|2022-05-31 08:59:40|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1653987590000|2022-05-31 08:59:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1
1653987600000|2022-05-31 09:00:00|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1653987610000|2022-05-31 09:00:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1653987640000|2022-05-31 09:00:40|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.7|1687.7|0
1653987660000|2022-05-31 09:01:00|1688.6|1687.6|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1653987690000|2022-05-31 09:01:30|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1653987710000|2022-05-31 09:01:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1653987720000|2022-05-31 09:02:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1653987730000|2022-05-31 09:02:10|1688.1|1687.1|1686.5|1685.5|1688.1|1687.1|1686.5|1685.5|1
1653987740000|2022-05-31 09:02:20|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1653987750000|2022-05-31 09:02:30|1686.3|1685.3|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1653987780000|2022-05-31 09:03:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1653987790000|2022-05-31 09:03:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1653987810000|2022-05-31 09:03:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1653987820000|2022-05-31 09:03:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1653987830000|2022-05-31 09:03:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1653987840000|2022-05-31 09:04:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1653987850000|2022-05-31 09:04:10|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1653987880000|2022-05-31 09:04:40|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1653987890000|2022-05-31 09:04:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1653987910000|2022-05-31 09:05:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1653987920000|2022-05-31 09:05:20|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1653987930000|2022-05-31 09:05:30|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.6|1684.6|0
1653987940000|2022-05-31 09:05:40|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1653987960000|2022-05-31 09:06:00|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1653987970000|2022-05-31 09:06:10|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1653987990000|2022-05-31 09:06:30|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1653988020000|2022-05-31 09:07:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1653988030000|2022-05-31 09:07:10|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1653988040000|2022-05-31 09:07:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1653988050000|2022-05-31 09:07:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1653988060000|2022-05-31 09:07:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1653988070000|2022-05-31 09:07:50|1685|1684|1683.5|1682.5|1685.1|1684.1|1683.3|1682.3|2
1653988080000|2022-05-31 09:08:00|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1653988090000|2022-05-31 09:08:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1653988100000|2022-05-31 09:08:20|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1653988110000|2022-05-31 09:08:30|1683.1|1682.1|1683.3|1682.3|1683.3|1682.3|1683.1|1682.1|0
1653988140000|2022-05-31 09:09:00|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1653988150000|2022-05-31 09:09:10|1683.2|1682.2|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1653988160000|2022-05-31 09:09:20|1683.3|1682.3|1683.5|1682.5|1683.5|1682.5|1683.3|1682.3|0
1653988170000|2022-05-31 09:09:30|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1653988180000|2022-05-31 09:09:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1653988200000|2022-05-31 09:10:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1653988210000|2022-05-31 09:10:10|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1653988220000|2022-05-31 09:10:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1653988250000|2022-05-31 09:10:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1653988260000|2022-05-31 09:11:00|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1653988280000|2022-05-31 09:11:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1653988290000|2022-05-31 09:11:30|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1653988330000|2022-05-31 09:12:10|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1653988340000|2022-05-31 09:12:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1653988360000|2022-05-31 09:12:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1653988380000|2022-05-31 09:13:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1653988400000|2022-05-31 09:13:20|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1653988410000|2022-05-31 09:13:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1653988420000|2022-05-31 09:13:40|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1653988430000|2022-05-31 09:13:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1653988450000|2022-05-31 09:14:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1653988470000|2022-05-31 09:14:30|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1653988480000|2022-05-31 09:14:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1653988490000|2022-05-31 09:14:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1653988510000|2022-05-31 09:15:10|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653988530000|2022-05-31 09:15:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653988540000|2022-05-31 09:15:40|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653988550000|2022-05-31 09:15:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653988610000|2022-05-31 09:16:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1653988620000|2022-05-31 09:17:00|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1653988630000|2022-05-31 09:17:10|1680.7|1679.7|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1653988650000|2022-05-31 09:17:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653988670000|2022-05-31 09:17:50|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653988690000|2022-05-31 09:18:10|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653988700000|2022-05-31 09:18:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653988710000|2022-05-31 09:18:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1653988720000|2022-05-31 09:18:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1653988760000|2022-05-31 09:19:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1653988780000|2022-05-31 09:19:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1653988800000|2022-05-31 09:20:00|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1653988830000|2022-05-31 09:20:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653988860000|2022-05-31 09:21:00|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1653988870000|2022-05-31 09:21:10|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1653988880000|2022-05-31 09:21:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1653988890000|2022-05-31 09:21:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653988900000|2022-05-31 09:21:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1653988910000|2022-05-31 09:21:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1653988930000|2022-05-31 09:22:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1653988970000|2022-05-31 09:22:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1653989000000|2022-05-31 09:23:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653989020000|2022-05-31 09:23:40|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1653989080000|2022-05-31 09:24:40|1680.8|1679.8|1681|1680|1681|1680|1680.8|1679.8|0
1653989100000|2022-05-31 09:25:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1653989110000|2022-05-31 09:25:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653989130000|2022-05-31 09:25:30|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1653989200000|2022-05-31 09:26:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653989230000|2022-05-31 09:27:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1653989300000|2022-05-31 09:28:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1653989360000|2022-05-31 09:29:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653989390000|2022-05-31 09:29:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1653989460000|2022-05-31 09:31:00|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1653989490000|2022-05-31 09:31:30|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1653989530000|2022-05-31 09:32:10|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1653989540000|2022-05-31 09:32:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1653989550000|2022-05-31 09:32:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1653989560000|2022-05-31 09:32:40|1680.6|1679.6|1679.6|1678.6|1680.6|1679.6|1679.6|1678.6|0
1653989590000|2022-05-31 09:33:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1653989610000|2022-05-31 09:33:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1653989630000|2022-05-31 09:33:50|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1653989650000|2022-05-31 09:34:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1653989670000|2022-05-31 09:34:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1653989680000|2022-05-31 09:34:40|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1653989690000|2022-05-31 09:34:50|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1653989710000|2022-05-31 09:35:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1653989720000|2022-05-31 09:35:20|1678.3|1677.3|1677|1676|1678.3|1677.3|1677|1676|4
1653989730000|2022-05-31 09:35:30|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1653989740000|2022-05-31 09:35:40|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.6|1675.6|0
1653989760000|2022-05-31 09:36:00|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1653989800000|2022-05-31 09:36:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1653989810000|2022-05-31 09:36:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1653989820000|2022-05-31 09:37:00|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1653989840000|2022-05-31 09:37:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1653989860000|2022-05-31 09:37:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1653989870000|2022-05-31 09:37:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1653989900000|2022-05-31 09:38:20|1676.3|1675.3|1676.5|1675.5|1676.5|1675.5|1676.3|1675.3|0
1653989920000|2022-05-31 09:38:40|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676|1675|0
1653989950000|2022-05-31 09:39:10|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1653989960000|2022-05-31 09:39:20|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1653990000000|2022-05-31 09:40:00|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1653990020000|2022-05-31 09:40:20|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1653990040000|2022-05-31 09:40:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1653990060000|2022-05-31 09:41:00|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1653990160000|2022-05-31 09:42:40|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1653990310000|2022-05-31 09:45:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1653990340000|2022-05-31 09:45:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1653990360000|2022-05-31 09:46:00|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1653990390000|2022-05-31 09:46:30|1677.5|1676.5|1677.3|1676.3|1677.5|1676.5|1677.3|1676.3|0
1653990430000|2022-05-31 09:47:10|1677.5|1676.5|1679|1678|1679|1678|1677.5|1676.5|1
1653990440000|2022-05-31 09:47:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1653990830000|2022-05-31 09:53:50|1679.3|1678.3|1679.5|1678.5|1679.5|1678.5|1679.3|1678.3|0
1653990870000|2022-05-31 09:54:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1653990900000|2022-05-31 09:55:00|1679.7|1678.7|1681|1680|1681|1680|1679.7|1678.7|1
1653990910000|2022-05-31 09:55:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1653990920000|2022-05-31 09:55:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1653990940000|2022-05-31 09:55:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1653990980000|2022-05-31 09:56:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1653991080000|2022-05-31 09:58:00|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1653991090000|2022-05-31 09:58:10|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1653991100000|2022-05-31 09:58:20|1682.2|1681.2|1683.3|1682.3|1683.3|1682.3|1682.2|1681.2|0
1653991140000|2022-05-31 09:59:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1653991150000|2022-05-31 09:59:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1653991160000|2022-05-31 09:59:20|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1653991200000|2022-05-31 10:00:00|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1653991210000|2022-05-31 10:00:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1653991250000|2022-05-31 10:00:50|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1653991290000|2022-05-31 10:01:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1653991350000|2022-05-31 10:02:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1653991360000|2022-05-31 10:02:40|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1653991380000|2022-05-31 10:03:00|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1653991390000|2022-05-31 10:03:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1653991400000|2022-05-31 10:03:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1653991410000|2022-05-31 10:03:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1653991420000|2022-05-31 10:03:40|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1653991460000|2022-05-31 10:04:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1653991470000|2022-05-31 10:04:30|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1653991480000|2022-05-31 10:04:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1653991500000|2022-05-31 10:05:00|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1653991520000|2022-05-31 10:05:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1653991530000|2022-05-31 10:05:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1653991540000|2022-05-31 10:05:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1653991550000|2022-05-31 10:05:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1653991590000|2022-05-31 10:06:30|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1653991670000|2022-05-31 10:07:50|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1653991730000|2022-05-31 10:08:50|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1653991760000|2022-05-31 10:09:20|1682.6|1681.6|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1653991800000|2022-05-31 10:10:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1653991830000|2022-05-31 10:10:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1653991840000|2022-05-31 10:10:40|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1653991870000|2022-05-31 10:11:10|1683.3|1682.3|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1653991890000|2022-05-31 10:11:30|1683.6|1682.6|1684.5|1683.5|1684.6|1683.6|1683.6|1682.6|0
1653991920000|2022-05-31 10:12:00|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1653991970000|2022-05-31 10:12:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1653991980000|2022-05-31 10:13:00|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1653992030000|2022-05-31 10:13:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1653992080000|2022-05-31 10:14:40|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1653992110000|2022-05-31 10:15:10|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1653992200000|2022-05-31 10:16:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1653992280000|2022-05-31 10:18:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1653992290000|2022-05-31 10:18:10|1685.2|1684.2|1685.8|1684.8|1686.3|1685.3|1685.2|1684.2|0
1653992300000|2022-05-31 10:18:20|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1653992320000|2022-05-31 10:18:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1653992370000|2022-05-31 10:19:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1653992400000|2022-05-31 10:20:00|1686.6|1685.6|1688|1687|1688|1687|1686.6|1685.6|0
1653992410000|2022-05-31 10:20:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653992460000|2022-05-31 10:21:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653992480000|2022-05-31 10:21:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1653992490000|2022-05-31 10:21:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653992500000|2022-05-31 10:21:40|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1653992520000|2022-05-31 10:22:00|1688|1687|1687.8|1686.8|1688|1687|1687.8|1686.8|0
1653992530000|2022-05-31 10:22:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653992560000|2022-05-31 10:22:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1653992580000|2022-05-31 10:23:00|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1653992590000|2022-05-31 10:23:10|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1653992610000|2022-05-31 10:23:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1653992650000|2022-05-31 10:24:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1653992700000|2022-05-31 10:25:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653992710000|2022-05-31 10:25:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653992780000|2022-05-31 10:26:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1653992800000|2022-05-31 10:26:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1653992830000|2022-05-31 10:27:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1653992840000|2022-05-31 10:27:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1653992850000|2022-05-31 10:27:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1653992880000|2022-05-31 10:28:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1653992890000|2022-05-31 10:28:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1653992910000|2022-05-31 10:28:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1653992920000|2022-05-31 10:28:40|1686.5|1685.5|1685.8|1684.8|1686.5|1685.5|1685.8|1684.8|0
1653992980000|2022-05-31 10:29:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1653993030000|2022-05-31 10:30:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1653993040000|2022-05-31 10:30:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1653993110000|2022-05-31 10:31:50|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1653993120000|2022-05-31 10:32:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1653993130000|2022-05-31 10:32:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1653993140000|2022-05-31 10:32:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1653993160000|2022-05-31 10:32:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1653993230000|2022-05-31 10:33:50|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1653993240000|2022-05-31 10:34:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1653993250000|2022-05-31 10:34:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1653993260000|2022-05-31 10:34:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1653993300000|2022-05-31 10:35:00|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1653993340000|2022-05-31 10:35:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1653993390000|2022-05-31 10:36:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1653993420000|2022-05-31 10:37:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1653993440000|2022-05-31 10:37:20|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1653993450000|2022-05-31 10:37:30|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1653993490000|2022-05-31 10:38:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1653993520000|2022-05-31 10:38:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1653993540000|2022-05-31 10:39:00|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1653993550000|2022-05-31 10:39:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1653993640000|2022-05-31 10:40:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1653993650000|2022-05-31 10:40:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1653993670000|2022-05-31 10:41:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1653993710000|2022-05-31 10:41:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1653993750000|2022-05-31 10:42:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1653993770000|2022-05-31 10:42:50|1685.8|1684.8|1686|1685|1686.1|1685.1|1685.8|1684.8|0
1653993780000|2022-05-31 10:43:00|1686.1|1685.1|1687.5|1686.5|1687.6|1686.6|1686.1|1685.1|0
1653993830000|2022-05-31 10:43:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1653993840000|2022-05-31 10:44:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1653993870000|2022-05-31 10:44:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1653993920000|2022-05-31 10:45:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653993930000|2022-05-31 10:45:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1653993950000|2022-05-31 10:45:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1653993960000|2022-05-31 10:46:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1653993970000|2022-05-31 10:46:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1653994000000|2022-05-31 10:46:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1653994140000|2022-05-31 10:49:00|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1653994150000|2022-05-31 10:49:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1653994210000|2022-05-31 10:50:10|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1653994250000|2022-05-31 10:50:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1653994280000|2022-05-31 10:51:20|1687.3|1686.3|1687.6|1686.6|1687.6|1686.6|1687.3|1686.3|0
1653994350000|2022-05-31 10:52:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1653994400000|2022-05-31 10:53:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1653994440000|2022-05-31 10:54:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1653994450000|2022-05-31 10:54:10|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1653994460000|2022-05-31 10:54:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1653994480000|2022-05-31 10:54:40|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1653994490000|2022-05-31 10:54:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1653994510000|2022-05-31 10:55:10|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1653994530000|2022-05-31 10:55:30|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1653994610000|2022-05-31 10:56:50|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1653994650000|2022-05-31 10:57:30|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1653994660000|2022-05-31 10:57:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1653994720000|2022-05-31 10:58:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1653994740000|2022-05-31 10:59:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1653994770000|2022-05-31 10:59:30|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1653994830000|2022-05-31 11:00:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1653994930000|2022-05-31 11:02:10|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1653994970000|2022-05-31 11:02:50|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1653994990000|2022-05-31 11:03:10|1687.5|1686.5|1687.7|1686.7|1687.8|1686.8|1687.5|1686.5|0
1653995020000|2022-05-31 11:03:40|||||||||3
1653995030000|2022-05-31 11:03:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1653995060000|2022-05-31 11:04:20|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1653995080000|2022-05-31 11:04:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653995190000|2022-05-31 11:06:30|1688|1687|1689|1688|1689|1688|1688|1687|0
1653995200000|2022-05-31 11:06:40|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1653995290000|2022-05-31 11:08:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1653995300000|2022-05-31 11:08:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1653995320000|2022-05-31 11:08:40|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1653995430000|2022-05-31 11:10:30|1689|1688|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1653995470000|2022-05-31 11:11:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1653995480000|2022-05-31 11:11:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1653995500000|2022-05-31 11:11:40|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1653995510000|2022-05-31 11:11:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1653995520000|2022-05-31 11:12:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1653995550000|2022-05-31 11:12:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1653995570000|2022-05-31 11:12:50|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1653995590000|2022-05-31 11:13:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1653995610000|2022-05-31 11:13:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1653995640000|2022-05-31 11:14:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653995650000|2022-05-31 11:14:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1653995720000|2022-05-31 11:15:20|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1653995780000|2022-05-31 11:16:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1653995830000|2022-05-31 11:17:10|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1653995940000|2022-05-31 11:19:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1653995970000|2022-05-31 11:19:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1653995980000|2022-05-31 11:19:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1653996030000|2022-05-31 11:20:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1653996040000|2022-05-31 11:20:40|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1653996060000|2022-05-31 11:21:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1653996120000|2022-05-31 11:22:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1653996150000|2022-05-31 11:22:30|1690|1689|1689.8|1688.8|1690|1689|1689.8|1688.8|0
1653996170000|2022-05-31 11:22:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1653996180000|2022-05-31 11:23:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1653996190000|2022-05-31 11:23:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1653996230000|2022-05-31 11:23:50|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1653996240000|2022-05-31 11:24:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1653996300000|2022-05-31 11:25:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1653996320000|2022-05-31 11:25:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1653996380000|2022-05-31 11:26:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1653996600000|2022-05-31 11:30:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1653996650000|2022-05-31 11:30:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1653996670000|2022-05-31 11:31:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1653996690000|2022-05-31 11:31:30|1687.5|1686.5|1686.8|1685.8|1687.5|1686.5|1686.8|1685.8|1
1653996700000|2022-05-31 11:31:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1653996730000|2022-05-31 11:32:10|1687|1686|1687|1686|1687|1686|1687|1686|0
1653996820000|2022-05-31 11:33:40|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1653996840000|2022-05-31 11:34:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1653997020000|2022-05-31 11:37:00|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1653997080000|2022-05-31 11:38:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1653997120000|2022-05-31 11:38:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1653997190000|2022-05-31 11:39:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1653997290000|2022-05-31 11:41:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1653997500000|2022-05-31 11:45:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1
1653997600000|2022-05-31 11:46:40|1688|1687|1688|1687|1688|1687|1688|1687|1
1653997640000|2022-05-31 11:47:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1653997670000|2022-05-31 11:47:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1653997700000|2022-05-31 11:48:20|||||||||1
1653997730000|2022-05-31 11:48:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1653997750000|2022-05-31 11:49:10|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1653997770000|2022-05-31 11:49:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1653997800000|2022-05-31 11:50:00|||||||||1
1653997810000|2022-05-31 11:50:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1653997840000|2022-05-31 11:50:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1653997850000|2022-05-31 11:50:50|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1653997860000|2022-05-31 11:51:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1653997870000|2022-05-31 11:51:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1653997880000|2022-05-31 11:51:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1653997900000|2022-05-31 11:51:40|||||||||1
1653997950000|2022-05-31 11:52:30|1689.6|1688.6|1689.7|1688.7|1689.9|1688.9|1689.6|1688.6|0
1653997970000|2022-05-31 11:52:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1653997980000|2022-05-31 11:53:00|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1653998000000|2022-05-31 11:53:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1
1653998010000|2022-05-31 11:53:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1653998030000|2022-05-31 11:53:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1653998100000|2022-05-31 11:55:00|||||||||1
1653998110000|2022-05-31 11:55:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1653998160000|2022-05-31 11:56:00|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1653998190000|2022-05-31 11:56:30|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1653998200000|2022-05-31 11:56:40|||||||||1
1653998230000|2022-05-31 11:57:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1653998240000|2022-05-31 11:57:20|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1653998260000|2022-05-31 11:57:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1653998270000|2022-05-31 11:57:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1653998280000|2022-05-31 11:58:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1653998300000|2022-05-31 11:58:20|||||||||1
1653998350000|2022-05-31 11:59:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1653998400000|2022-05-31 12:00:00|||||||||1
1653998420000|2022-05-31 12:00:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1653998460000|2022-05-31 12:01:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1653998480000|2022-05-31 12:01:20|1689.7|1688.7|1690|1689|1690.1|1689.1|1689.7|1688.7|0
1653998500000|2022-05-31 12:01:40|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|1
1653998520000|2022-05-31 12:02:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1653998530000|2022-05-31 12:02:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1653998540000|2022-05-31 12:02:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1653998550000|2022-05-31 12:02:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1653998580000|2022-05-31 12:03:00|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1653998600000|2022-05-31 12:03:20|||||||||1
1653998690000|2022-05-31 12:04:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1653998700000|2022-05-31 12:05:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1
1653998710000|2022-05-31 12:05:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1653998740000|2022-05-31 12:05:40|1690.9|1689.9|1691.6|1690.6|1691.6|1690.6|1690.9|1689.9|0
1653998760000|2022-05-31 12:06:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1653998800000|2022-05-31 12:06:40|||||||||1
1653998870000|2022-05-31 12:07:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1653998880000|2022-05-31 12:08:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653998890000|2022-05-31 12:08:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653998900000|2022-05-31 12:08:20|||||||||1
1653998910000|2022-05-31 12:08:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653998940000|2022-05-31 12:09:00|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653998950000|2022-05-31 12:09:10|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693|1692|0
1653998960000|2022-05-31 12:09:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653999000000|2022-05-31 12:10:00|||||||||1
1653999070000|2022-05-31 12:11:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1653999100000|2022-05-31 12:11:40|||||||||1
1653999110000|2022-05-31 12:11:50|||||||||1
1653999150000|2022-05-31 12:12:30|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1653999190000|2022-05-31 12:13:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653999200000|2022-05-31 12:13:20|||||||||1
1653999210000|2022-05-31 12:13:30|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653999220000|2022-05-31 12:13:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653999250000|2022-05-31 12:14:10|1692.4|1691.4|1692.1|1691.1|1692.4|1691.4|1692.1|1691.1|0
1653999260000|2022-05-31 12:14:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1653999270000|2022-05-31 12:14:30|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1653999300000|2022-05-31 12:15:00|||||||||1
1653999310000|2022-05-31 12:15:10|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1653999320000|2022-05-31 12:15:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1653999340000|2022-05-31 12:15:40|1692|1691|1692|1691|1692|1691|1692|1691|0
1653999400000|2022-05-31 12:16:40|||||||||1
1653999420000|2022-05-31 12:17:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1653999460000|2022-05-31 12:17:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1653999470000|2022-05-31 12:17:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653999490000|2022-05-31 12:18:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1653999500000|2022-05-31 12:18:20|||||||||1
1653999520000|2022-05-31 12:18:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1653999550000|2022-05-31 12:19:10|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1653999560000|2022-05-31 12:19:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1653999570000|2022-05-31 12:19:30|1693|1692|1694.2|1693.2|1694.2|1693.2|1693|1692|0
1653999580000|2022-05-31 12:19:40|||||||||1
1653999600000|2022-05-31 12:20:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1
1653999610000|2022-05-31 12:20:10|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1653999620000|2022-05-31 12:20:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1653999640000|2022-05-31 12:20:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653999650000|2022-05-31 12:20:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653999660000|2022-05-31 12:21:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653999670000|2022-05-31 12:21:10|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1653999700000|2022-05-31 12:21:40|||||||||1
1653999730000|2022-05-31 12:22:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1653999740000|2022-05-31 12:22:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1653999750000|2022-05-31 12:22:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1653999770000|2022-05-31 12:22:50|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1653999800000|2022-05-31 12:23:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1
1653999820000|2022-05-31 12:23:40|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1653999830000|2022-05-31 12:23:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1653999840000|2022-05-31 12:24:00|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1653999880000|2022-05-31 12:24:40|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1653999900000|2022-05-31 12:25:00|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|1
1653999920000|2022-05-31 12:25:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1653999940000|2022-05-31 12:25:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1653999960000|2022-05-31 12:26:00|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1653999980000|2022-05-31 12:26:20|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1654000000000|2022-05-31 12:26:40|||||||||1
1654000020000|2022-05-31 12:27:00|1690.5|1689.5|1690.5|1689.5|1692.2|1691.2|1690.5|1689.5|2
1654000090000|2022-05-31 12:28:10|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1654000100000|2022-05-31 12:28:20|1691|1690|1691|1690|1691|1690|1691|1690|1
1654000160000|2022-05-31 12:29:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1654000170000|2022-05-31 12:29:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1654000200000|2022-05-31 12:30:00|||||||||1
1654000300000|2022-05-31 12:31:40|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|1
1654000310000|2022-05-31 12:31:50|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654000330000|2022-05-31 12:32:10|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1654000340000|2022-05-31 12:32:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654000350000|2022-05-31 12:32:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654000370000|2022-05-31 12:32:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654000400000|2022-05-31 12:33:20|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|1
1654000420000|2022-05-31 12:33:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654000430000|2022-05-31 12:33:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654000480000|2022-05-31 12:34:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1654000500000|2022-05-31 12:35:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1
1654000540000|2022-05-31 12:35:40|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1654000550000|2022-05-31 12:35:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654000600000|2022-05-31 12:36:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1
1654000620000|2022-05-31 12:37:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654000630000|2022-05-31 12:37:10|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1654000650000|2022-05-31 12:37:30|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1654000670000|2022-05-31 12:37:50|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1654000690000|2022-05-31 12:38:10|1690.1|1689.1|1689.7|1688.7|1690.1|1689.1|1689.7|1688.7|0
1654000700000|2022-05-31 12:38:20|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|1
1654000730000|2022-05-31 12:38:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654000790000|2022-05-31 12:39:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654000800000|2022-05-31 12:40:00|||||||||1
1654000810000|2022-05-31 12:40:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654000890000|2022-05-31 12:41:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654000900000|2022-05-31 12:41:40|||||||||1
1654000950000|2022-05-31 12:42:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654000960000|2022-05-31 12:42:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654001000000|2022-05-31 12:43:20|||||||||1
1654001010000|2022-05-31 12:43:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654001020000|2022-05-31 12:43:40|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1654001030000|2022-05-31 12:43:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654001040000|2022-05-31 12:44:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654001100000|2022-05-31 12:45:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1
1654001110000|2022-05-31 12:45:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654001120000|2022-05-31 12:45:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1654001130000|2022-05-31 12:45:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654001140000|2022-05-31 12:45:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1654001200000|2022-05-31 12:46:40|||||||||1
1654001280000|2022-05-31 12:48:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654001300000|2022-05-31 12:48:20|||||||||1
1654001320000|2022-05-31 12:48:40|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1654001330000|2022-05-31 12:48:50|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1654001350000|2022-05-31 12:49:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1654001360000|2022-05-31 12:49:20|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1654001380000|2022-05-31 12:49:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1654001390000|2022-05-31 12:49:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654001400000|2022-05-31 12:50:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1
1654001410000|2022-05-31 12:50:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654001420000|2022-05-31 12:50:20|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|3
1654001460000|2022-05-31 12:51:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1654001500000|2022-05-31 12:51:40|||||||||1
1654001560000|2022-05-31 12:52:40|1692.7|1691.7|1693|1692|1693|1692|1692.7|1691.7|0
1654001580000|2022-05-31 12:53:00|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1654001600000|2022-05-31 12:53:20|||||||||1
1654001660000|2022-05-31 12:54:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1654001700000|2022-05-31 12:55:00|||||||||1
1654001770000|2022-05-31 12:56:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1654001780000|2022-05-31 12:56:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1654001800000|2022-05-31 12:56:40|||||||||1
1654001810000|2022-05-31 12:56:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1654001820000|2022-05-31 12:57:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1654001850000|2022-05-31 12:57:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1654001890000|2022-05-31 12:58:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1654001900000|2022-05-31 12:58:20|||||||||1
1654001920000|2022-05-31 12:58:40|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1654001930000|2022-05-31 12:58:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1654001970000|2022-05-31 12:59:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654001990000|2022-05-31 12:59:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654002000000|2022-05-31 13:00:00|1691|1690|1691|1690|1691|1690|1691|1690|1
1654002070000|2022-05-31 13:01:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1654002100000|2022-05-31 13:01:40|||||||||1
1654002140000|2022-05-31 13:02:20|1691.5|1690.5|1691.6|1690.6|1691.7|1690.7|1691.5|1690.5|0
1654002180000|2022-05-31 13:03:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654002190000|2022-05-31 13:03:10|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1654002200000|2022-05-31 13:03:20|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|1
1654002230000|2022-05-31 13:03:50|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1654002300000|2022-05-31 13:05:00|||||||||1
1654002310000|2022-05-31 13:05:10|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1654002370000|2022-05-31 13:06:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654002390000|2022-05-31 13:06:30|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654002400000|2022-05-31 13:06:40|||||||||1
1654002410000|2022-05-31 13:06:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654002500000|2022-05-31 13:08:20|||||||||1
1654002530000|2022-05-31 13:08:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654002570000|2022-05-31 13:09:30|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1654002580000|2022-05-31 13:09:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654002600000|2022-05-31 13:10:00|||||||||1
1654002640000|2022-05-31 13:10:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654002650000|2022-05-31 13:10:50|1691.7|1690.7|1691.9|1690.9|1692|1691|1691.7|1690.7|0
1654002680000|2022-05-31 13:11:20|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1654002700000|2022-05-31 13:11:40|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|1
1654002710000|2022-05-31 13:11:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1654002790000|2022-05-31 13:13:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1654002800000|2022-05-31 13:13:20|||||||||1
1654002830000|2022-05-31 13:13:50|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1654002880000|2022-05-31 13:14:40|1694|1693|1694|1693|1694|1693|1694|1693|0
1654002890000|2022-05-31 13:14:50|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1654002900000|2022-05-31 13:15:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1
1654002910000|2022-05-31 13:15:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1654002930000|2022-05-31 13:15:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1654002980000|2022-05-31 13:16:20|1693.6|1692.6|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1654002990000|2022-05-31 13:16:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1654003000000|2022-05-31 13:16:40|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|1
1654003010000|2022-05-31 13:16:50|1693|1692|1693|1692|1693|1692|1693|1692|0
1654003020000|2022-05-31 13:17:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1654003030000|2022-05-31 13:17:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654003050000|2022-05-31 13:17:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1654003080000|2022-05-31 13:18:00|1692.9|1691.9|1692.5|1691.5|1692.9|1691.9|1692.5|1691.5|0
1654003100000|2022-05-31 13:18:20|||||||||1
1654003140000|2022-05-31 13:19:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654003200000|2022-05-31 13:20:00|1693|1692|1693|1692|1693|1692|1693|1692|1
1654003210000|2022-05-31 13:20:10|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1654003230000|2022-05-31 13:20:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654003240000|2022-05-31 13:20:40|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1654003260000|2022-05-31 13:21:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654003300000|2022-05-31 13:21:40|||||||||1
1654003320000|2022-05-31 13:22:00|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1654003400000|2022-05-31 13:23:20|||||||||1
1654003410000|2022-05-31 13:23:30|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1654003420000|2022-05-31 13:23:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1654003460000|2022-05-31 13:24:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654003500000|2022-05-31 13:25:00|||||||||1
1654003520000|2022-05-31 13:25:20|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1654003560000|2022-05-31 13:26:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1654003600000|2022-05-31 13:26:40|||||||||1
1654003610000|2022-05-31 13:26:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1654003640000|2022-05-31 13:27:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1654003660000|2022-05-31 13:27:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1654003700000|2022-05-31 13:28:20|||||||||1
1654003710000|2022-05-31 13:28:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654003750000|2022-05-31 13:29:10|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1654003760000|2022-05-31 13:29:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654003800000|2022-05-31 13:30:00|1693|1692|1693.1|1692.1|1693.1|1692.1|1692.7|1691.7|1
1654003810000|2022-05-31 13:30:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1654003850000|2022-05-31 13:30:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1654003870000|2022-05-31 13:31:10|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1654003890000|2022-05-31 13:31:30|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1654003900000|2022-05-31 13:31:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1
1654003930000|2022-05-31 13:32:10|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1654003940000|2022-05-31 13:32:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654003950000|2022-05-31 13:32:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1654003960000|2022-05-31 13:32:40|1692.7|1691.7|1692.7|1691.7|1692.9|1691.9|1692.6|1691.6|0
1654003980000|2022-05-31 13:33:00|1692.6|1691.6|1692.1|1691.1|1692.6|1691.6|1692.1|1691.1|0
1654003990000|2022-05-31 13:33:10|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1654004000000|2022-05-31 13:33:20|||||||||1
1654004020000|2022-05-31 13:33:40|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1654004030000|2022-05-31 13:33:50|1691.4|1690.4|1690.9|1689.9|1691.4|1690.4|1690.9|1689.9|0
1654004050000|2022-05-31 13:34:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654004060000|2022-05-31 13:34:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654004090000|2022-05-31 13:34:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654004100000|2022-05-31 13:35:00|1690|1689|1690.4|1689.4|1690.4|1689.4|1690|1689|1
1654004110000|2022-05-31 13:35:10|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1654004130000|2022-05-31 13:35:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1654004140000|2022-05-31 13:35:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654004160000|2022-05-31 13:36:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1
1654004200000|2022-05-31 13:36:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1
1654004220000|2022-05-31 13:37:00|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1654004230000|2022-05-31 13:37:10|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1654004270000|2022-05-31 13:37:50|1690.4|1689.4|1690|1689|1690.4|1689.4|1690|1689|0
1654004290000|2022-05-31 13:38:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654004300000|2022-05-31 13:38:20|1690|1689|1690.4|1689.4|1690.4|1689.4|1690|1689|1
1654004310000|2022-05-31 13:38:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1654004330000|2022-05-31 13:38:50|1689.9|1688.9|1689.6|1688.6|1689.9|1688.9|1689.4|1688.4|0
1654004340000|2022-05-31 13:39:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654004370000|2022-05-31 13:39:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1654004390000|2022-05-31 13:39:50|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1654004400000|2022-05-31 13:40:00|||||||||1
1654004410000|2022-05-31 13:40:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654004430000|2022-05-31 13:40:30|1689.4|1688.4|1688.5|1687.5|1689.4|1688.4|1688.5|1687.5|0
1654004490000|2022-05-31 13:41:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654004500000|2022-05-31 13:41:40|||||||||1
1654004510000|2022-05-31 13:41:50|1688.1|1687.1|1687.7|1686.7|1688.1|1687.1|1687.7|1686.7|0
1654004540000|2022-05-31 13:42:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654004570000|2022-05-31 13:42:50|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1654004580000|2022-05-31 13:43:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1654004590000|2022-05-31 13:43:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654004600000|2022-05-31 13:43:20|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|1
1654004690000|2022-05-31 13:44:50|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1654004700000|2022-05-31 13:45:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1
1654004720000|2022-05-31 13:45:20|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1654004730000|2022-05-31 13:45:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654004750000|2022-05-31 13:45:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654004800000|2022-05-31 13:46:40|||||||||1
1654004820000|2022-05-31 13:47:00|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1654004840000|2022-05-31 13:47:20|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1654004850000|2022-05-31 13:47:30|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1654004900000|2022-05-31 13:48:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1
1654004910000|2022-05-31 13:48:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654004970000|2022-05-31 13:49:30|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|2
1654005000000|2022-05-31 13:50:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1
1654005050000|2022-05-31 13:50:50|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1654005060000|2022-05-31 13:51:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1654005070000|2022-05-31 13:51:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654005080000|2022-05-31 13:51:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654005100000|2022-05-31 13:51:40|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|1
1654005120000|2022-05-31 13:52:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654005140000|2022-05-31 13:52:20|1686.5|1685.5|1686.6|1685.6|1686.9|1685.9|1686.5|1685.5|0
1654005150000|2022-05-31 13:52:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654005160000|2022-05-31 13:52:40|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1654005170000|2022-05-31 13:52:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654005180000|2022-05-31 13:53:00|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654005200000|2022-05-31 13:53:20|||||||||1
1654005230000|2022-05-31 13:53:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654005240000|2022-05-31 13:54:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654005250000|2022-05-31 13:54:10|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654005260000|2022-05-31 13:54:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654005270000|2022-05-31 13:54:30|1686.5|1685.5|1686.1|1685.1|1686.5|1685.5|1686.1|1685.1|0
1654005290000|2022-05-31 13:54:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654005300000|2022-05-31 13:55:00|||||||||1
1654005310000|2022-05-31 13:55:10|1686.5|1685.5|1686.1|1685.1|1686.5|1685.5|1686.1|1685.1|0
1654005320000|2022-05-31 13:55:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654005330000|2022-05-31 13:55:30|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1654005360000|2022-05-31 13:56:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1654005370000|2022-05-31 13:56:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654005380000|2022-05-31 13:56:20|1686.5|1685.5|1686.9|1685.9|1686.9|1685.9|1686.5|1685.5|0
1654005390000|2022-05-31 13:56:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654005400000|2022-05-31 13:56:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1
1654005420000|2022-05-31 13:57:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1654005430000|2022-05-31 13:57:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654005440000|2022-05-31 13:57:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654005450000|2022-05-31 13:57:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654005500000|2022-05-31 13:58:20|||||||||1
1654005520000|2022-05-31 13:58:40|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654005560000|2022-05-31 13:59:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1654005590000|2022-05-31 13:59:50|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654005600000|2022-05-31 14:00:00|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|1
1654005670000|2022-05-31 14:01:10|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1654005690000|2022-05-31 14:01:30|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1654005700000|2022-05-31 14:01:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1
1654005720000|2022-05-31 14:02:00|1685|1684|1685.4|1684.4|1685.4|1684.4|1685|1684|0
1654005740000|2022-05-31 14:02:20|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1654005750000|2022-05-31 14:02:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654005760000|2022-05-31 14:02:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654005780000|2022-05-31 14:03:00|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1654005790000|2022-05-31 14:03:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654005800000|2022-05-31 14:03:20|||||||||1
1654005810000|2022-05-31 14:03:30|1684.4|1683.4|1684|1683|1684.4|1683.4|1684|1683|0
1654005820000|2022-05-31 14:03:40|1684.4|1683.4|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1654005830000|2022-05-31 14:03:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654005870000|2022-05-31 14:04:30|1684.1|1683.1|1683.7|1682.7|1684.1|1683.1|1683.7|1682.7|0
1654005900000|2022-05-31 14:05:00|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|1
1654005920000|2022-05-31 14:05:20|1683.5|1682.5|1683.1|1682.1|1683.5|1682.5|1683.1|1682.1|0
1654005930000|2022-05-31 14:05:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1654006000000|2022-05-31 14:06:40|||||||||1
1654006020000|2022-05-31 14:07:00|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683|1682|0
1654006040000|2022-05-31 14:07:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1654006050000|2022-05-31 14:07:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654006070000|2022-05-31 14:07:50|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1654006090000|2022-05-31 14:08:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1654006100000|2022-05-31 14:08:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1
1654006120000|2022-05-31 14:08:40|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1654006140000|2022-05-31 14:09:00|1682.7|1681.7|1683|1682|1683|1682|1682.7|1681.7|0
1654006160000|2022-05-31 14:09:20|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1654006170000|2022-05-31 14:09:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654006180000|2022-05-31 14:09:40|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1654006190000|2022-05-31 14:09:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654006200000|2022-05-31 14:10:00|||||||||1
1654006230000|2022-05-31 14:10:30|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.2|1681.2|0
1654006250000|2022-05-31 14:10:50|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.2|1681.2|0
1654006280000|2022-05-31 14:11:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1654006290000|2022-05-31 14:11:30|1682.9|1681.9|1682.6|1681.6|1682.9|1681.9|1682.6|1681.6|0
1654006300000|2022-05-31 14:11:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1
1654006320000|2022-05-31 14:12:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654006350000|2022-05-31 14:12:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654006400000|2022-05-31 14:13:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1
1654006420000|2022-05-31 14:13:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654006430000|2022-05-31 14:13:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654006450000|2022-05-31 14:14:10|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1654006470000|2022-05-31 14:14:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654006490000|2022-05-31 14:14:50|1683.7|1682.7|1684.8|1683.8|1684.8|1683.8|1683.7|1682.7|1
1654006500000|2022-05-31 14:15:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1
1654006530000|2022-05-31 14:15:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654006540000|2022-05-31 14:15:40|1684.8|1683.8|1684.4|1683.4|1684.8|1683.8|1684.4|1683.4|0
1654006560000|2022-05-31 14:16:00|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1654006570000|2022-05-31 14:16:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654006590000|2022-05-31 14:16:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654006600000|2022-05-31 14:16:40|||||||||1
1654006610000|2022-05-31 14:16:50|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1654006690000|2022-05-31 14:18:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654006700000|2022-05-31 14:18:20|1684.8|1683.8|1685.2|1684.2|1685.2|1684.2|1684.8|1683.8|1
1654006740000|2022-05-31 14:19:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654006750000|2022-05-31 14:19:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654006760000|2022-05-31 14:19:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654006770000|2022-05-31 14:19:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654006800000|2022-05-31 14:20:00|||||||||1
1654006820000|2022-05-31 14:20:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654006830000|2022-05-31 14:20:30|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1654006890000|2022-05-31 14:21:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1654006900000|2022-05-31 14:21:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1
1654006910000|2022-05-31 14:21:50|1687.3|1686.3|1687.7|1686.7|1687.7|1686.7|1687.3|1686.3|0
1654006920000|2022-05-31 14:22:00|1687.3|1686.3|1687.7|1686.7|1687.7|1686.7|1687.3|1686.3|0
1654006930000|2022-05-31 14:22:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1654007000000|2022-05-31 14:23:20|||||||||1
1654007010000|2022-05-31 14:23:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654007020000|2022-05-31 14:23:40|1686.6|1685.6|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1654007040000|2022-05-31 14:24:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654007050000|2022-05-31 14:24:10|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1654007060000|2022-05-31 14:24:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654007100000|2022-05-31 14:25:00|||||||||1
1654007120000|2022-05-31 14:25:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1654007160000|2022-05-31 14:26:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654007170000|2022-05-31 14:26:10|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1654007200000|2022-05-31 14:26:40|||||||||1
1654007220000|2022-05-31 14:27:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654007230000|2022-05-31 14:27:10|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1654007300000|2022-05-31 14:28:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1
1654007330000|2022-05-31 14:28:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654007360000|2022-05-31 14:29:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654007390000|2022-05-31 14:29:50|||||||||1
1654007400000|2022-05-31 14:30:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654007410000|2022-05-31 14:30:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654007420000|2022-05-31 14:30:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654007430000|2022-05-31 14:30:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654007460000|2022-05-31 14:31:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654007500000|2022-05-31 14:31:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654007550000|2022-05-31 14:32:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654007580000|2022-05-31 14:33:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654007600000|2022-05-31 14:33:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654007640000|2022-05-31 14:34:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654007660000|2022-05-31 14:34:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654007690000|2022-05-31 14:34:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654007720000|2022-05-31 14:35:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654007740000|2022-05-31 14:35:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654008050000|2022-05-31 14:40:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654008080000|2022-05-31 14:41:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654008200000|2022-05-31 14:43:20|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654008220000|2022-05-31 14:43:40|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|1
1654008230000|2022-05-31 14:43:50|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.1|1684.1|0
1654008280000|2022-05-31 14:44:40|1684.9|1683.9|1685.1|1684.1|1685.1|1684.1|1684.9|1683.9|0
1654008300000|2022-05-31 14:45:00|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1654008310000|2022-05-31 14:45:10|1684.6|1683.6|1684.3|1683.3|1684.6|1683.6|1684.3|1683.3|0
1654008320000|2022-05-31 14:45:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654008330000|2022-05-31 14:45:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654008360000|2022-05-31 14:46:00|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1654008400000|2022-05-31 14:46:40|1683.7|1682.7|1684.2|1683.2|1684.2|1683.2|1683.7|1682.7|0
1654008410000|2022-05-31 14:46:50|1684.3|1683.3|1684.9|1683.9|1684.9|1683.9|1684.3|1683.3|0
1654008420000|2022-05-31 14:47:00|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.3|1683.3|0
1654008430000|2022-05-31 14:47:10|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1654008440000|2022-05-31 14:47:20|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654008450000|2022-05-31 14:47:30|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1654008470000|2022-05-31 14:47:50|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1654008490000|2022-05-31 14:48:10|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.8|1681.8|0
1654008500000|2022-05-31 14:48:20|1683.3|1682.3|1682.9|1681.9|1683.3|1682.3|1682.9|1681.9|0
1654008530000|2022-05-31 14:48:50|1683.3|1682.3|1682.9|1681.9|1683.3|1682.3|1682.9|1681.9|0
1654008540000|2022-05-31 14:49:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654008550000|2022-05-31 14:49:10|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1654008560000|2022-05-31 14:49:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654008570000|2022-05-31 14:49:30|1681.9|1680.9|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|7
1654008580000|2022-05-31 14:49:40|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1654008590000|2022-05-31 14:49:50|1682.4|1681.4|1682.8|1681.8|1682.8|1681.8|1682.4|1681.4|0
1654008600000|2022-05-31 14:50:00|1682.9|1681.9|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1654008610000|2022-05-31 14:50:10|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1654008630000|2022-05-31 14:50:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654008650000|2022-05-31 14:50:50|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1654008660000|2022-05-31 14:51:00|1682.9|1681.9|1681.4|1680.4|1682.9|1681.9|1681.4|1680.4|2
1654008670000|2022-05-31 14:51:10|1681.3|1680.3|1682.6|1681.6|1682.6|1681.6|1681.3|1680.3|2
1654008680000|2022-05-31 14:51:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|2
1654008690000|2022-05-31 14:51:30|||||||||1
1654008700000|2022-05-31 14:51:40|||||||||2
1654008710000|2022-05-31 14:51:50|||||||||1
1654008720000|2022-05-31 14:52:00|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|3
1654008730000|2022-05-31 14:52:10|1683.1|1682.1|1682.7|1681.7|1683.1|1682.1|1682.7|1681.7|4
1654008740000|2022-05-31 14:52:20|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|3
1654008750000|2022-05-31 14:52:30|1682.9|1681.9|1683.2|1682.2|1683.3|1682.3|1682.9|1681.9|4
1654008760000|2022-05-31 14:52:40|1683.3|1682.3|1682.9|1681.9|1683.3|1682.3|1682.8|1681.8|3
1654008770000|2022-05-31 14:52:50|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|3
1654008780000|2022-05-31 14:53:00|1682.8|1681.8|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|4
1654008790000|2022-05-31 14:53:10|||||||||3
1654008800000|2022-05-31 14:53:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|8
1654008810000|2022-05-31 14:53:30|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|4
1654008820000|2022-05-31 14:53:40|1682.8|1681.8|1682.3|1681.3|1682.8|1681.8|1681.9|1680.9|7
1654008830000|2022-05-31 14:53:50|1681.7|1680.7|1682.3|1681.3|1682.3|1681.3|1681.7|1680.7|7
1654008840000|2022-05-31 14:54:00|1681.8|1680.8|1680.8|1679.8|1681.8|1680.8|1680.7|1679.7|6
1654008850000|2022-05-31 14:54:10|1681.7|1680.7|1680.6|1679.6|1681.8|1680.8|1680.6|1679.6|9
1654008860000|2022-05-31 14:54:20|1680.4|1679.4|1681.1|1680.1|1682.3|1681.3|1680.4|1679.4|12
1654008870000|2022-05-31 14:54:30|1681.6|1680.6|1680.7|1679.7|1681.7|1680.7|1680.7|1679.7|21
1654008880000|2022-05-31 14:54:40|1680.6|1679.6|1681.7|1680.7|1681.7|1680.7|1680.6|1679.6|9
1654008890000|2022-05-31 14:54:50|1681.9|1680.9|1681.9|1680.9|1682.1|1681.1|1681.8|1680.8|5
1654067060000|2022-06-01 07:04:20|1687.3|1686.3|1686.8|1685.8|1687.3|1686.3|1686.8|1685.8|0
1654067070000|2022-06-01 07:04:30|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1654067080000|2022-06-01 07:04:40|1686.8|1685.8|1685.3|1684.3|1686.8|1685.8|1684.9|1683.9|0
1654067090000|2022-06-01 07:04:50|1685.4|1684.4|1686.2|1685.2|1686.3|1685.3|1685.3|1684.3|0
1654067100000|2022-06-01 07:05:00|1686.3|1685.3|1685.6|1684.6|1686.7|1685.7|1685.6|1684.6|1
1654067110000|2022-06-01 07:05:10|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1654067120000|2022-06-01 07:05:20|1685.4|1684.4|1684.1|1683.1|1685.4|1684.4|1684.1|1683.1|0
1654067130000|2022-06-01 07:05:30|1683.8|1682.8|1683.3|1682.3|1683.9|1682.9|1683.3|1682.3|0
1654067140000|2022-06-01 07:05:40|1683.4|1682.4|1681.9|1680.9|1683.6|1682.6|1681.9|1680.9|0
1654067150000|2022-06-01 07:05:50|1681.8|1680.8|1681.9|1680.9|1682.1|1681.1|1681.8|1680.8|0
1654067160000|2022-06-01 07:06:00|1682.1|1681.1|1682.6|1681.6|1682.6|1681.6|1682.1|1681.1|1
1654067170000|2022-06-01 07:06:10|1682.8|1681.8|1682.1|1681.1|1682.8|1681.8|1682.1|1681.1|0
1654067180000|2022-06-01 07:06:20|1681.9|1680.9|1682.4|1681.4|1682.7|1681.7|1681.3|1680.3|0
1654067190000|2022-06-01 07:06:30|1680.9|1679.9|1682.2|1681.2|1682.2|1681.2|1680.9|1679.9|0
1654067200000|2022-06-01 07:06:40|1682.3|1681.3|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1654067210000|2022-06-01 07:06:50|1682.7|1681.7|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1654067220000|2022-06-01 07:07:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654067230000|2022-06-01 07:07:10|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.3|1681.3|0
1654067240000|2022-06-01 07:07:20|1682.3|1681.3|1680.3|1679.3|1682.4|1681.4|1680.3|1679.3|0
1654067250000|2022-06-01 07:07:30|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654067260000|2022-06-01 07:07:40|1680.8|1679.8|1681.8|1680.8|1681.8|1680.8|1680.8|1679.8|0
1654067270000|2022-06-01 07:07:50|1681.9|1680.9|1682.6|1681.6|1682.7|1681.7|1681.8|1680.8|0
1654067280000|2022-06-01 07:08:00|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.3|1681.3|0
1654067290000|2022-06-01 07:08:10|1682.7|1681.7|1683.8|1682.8|1683.8|1682.8|1682.7|1681.7|0
1654067300000|2022-06-01 07:08:20|1683.7|1682.7|1682.4|1681.4|1683.8|1682.8|1682.4|1681.4|0
1654067310000|2022-06-01 07:08:30|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1654067320000|2022-06-01 07:08:40|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654067330000|2022-06-01 07:08:50|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1654067340000|2022-06-01 07:09:00|1681.8|1680.8|1681.8|1680.8|1682.4|1681.4|1681.8|1680.8|0
1654067350000|2022-06-01 07:09:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654067360000|2022-06-01 07:09:20|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.6|1680.6|0
1654067380000|2022-06-01 07:09:40|1681.7|1680.7|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1654067390000|2022-06-01 07:09:50|1681.4|1680.4|1681.9|1680.9|1681.9|1680.9|1681.3|1680.3|0
1654067400000|2022-06-01 07:10:00|1681.8|1680.8|1681.3|1680.3|1681.8|1680.8|1681.3|1680.3|0
1654067410000|2022-06-01 07:10:10|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1654067420000|2022-06-01 07:10:20|1681.1|1680.1|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1654067430000|2022-06-01 07:10:30|1681.1|1680.1|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1654067440000|2022-06-01 07:10:40|1681.6|1680.6|1682.3|1681.3|1682.3|1681.3|1681.6|1680.6|0
1654067450000|2022-06-01 07:10:50|1682.2|1681.2|1682.9|1681.9|1682.9|1681.9|1682.2|1681.2|0
1654067460000|2022-06-01 07:11:00|1682.8|1681.8|1682.4|1681.4|1682.8|1681.8|1682.4|1681.4|0
1654067470000|2022-06-01 07:11:10|1682.8|1681.8|1683.9|1682.9|1683.9|1682.9|1682.8|1681.8|0
1654067480000|2022-06-01 07:11:20|1683.8|1682.8|1682.8|1681.8|1683.8|1682.8|1682.6|1681.6|0
1654067490000|2022-06-01 07:11:30|1682.7|1681.7|1683.1|1682.1|1683.1|1682.1|1682.7|1681.7|0
1654067500000|2022-06-01 07:11:40|1682.9|1681.9|1683.6|1682.6|1683.6|1682.6|1682.8|1681.8|0
1654067510000|2022-06-01 07:11:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654067520000|2022-06-01 07:12:00|1683.6|1682.6|1683.2|1682.2|1683.9|1682.9|1683.1|1682.1|0
1654067530000|2022-06-01 07:12:10|1683.3|1682.3|1683.2|1682.2|1683.6|1682.6|1683.2|1682.2|0
1654067540000|2022-06-01 07:12:20|1683.1|1682.1|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1654067550000|2022-06-01 07:12:30|1682.7|1681.7|1683.1|1682.1|1683.3|1682.3|1682.7|1681.7|0
1654067560000|2022-06-01 07:12:40|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1654067570000|2022-06-01 07:12:50|1682.6|1681.6|1682.2|1681.2|1682.6|1681.6|1682.2|1681.2|0
1654067580000|2022-06-01 07:13:00|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1654067590000|2022-06-01 07:13:10|1681.7|1680.7|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1654067600000|2022-06-01 07:13:20|1681.1|1680.1|1681.4|1680.4|1681.6|1680.6|1681.1|1680.1|0
1654067610000|2022-06-01 07:13:30|1681.6|1680.6|1682.1|1681.1|1682.2|1681.2|1681.6|1680.6|0
1654067620000|2022-06-01 07:13:40|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1654067630000|2022-06-01 07:13:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654067640000|2022-06-01 07:14:00|1683.1|1682.1|1682.7|1681.7|1683.1|1682.1|1682.6|1681.6|0
1654067660000|2022-06-01 07:14:20|1682.6|1681.6|1682.2|1681.2|1682.6|1681.6|1682.2|1681.2|0
1654067670000|2022-06-01 07:14:30|1682.1|1681.1|1681.9|1680.9|1682.2|1681.2|1681.8|1680.8|0
1654067680000|2022-06-01 07:14:40|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654067690000|2022-06-01 07:14:50|1681.8|1680.8|1681.9|1680.9|1682.1|1681.1|1681.8|1680.8|0
1654067700000|2022-06-01 07:15:00|1682.2|1681.2|1681.8|1680.8|1682.2|1681.2|1681.3|1680.3|0
1654067710000|2022-06-01 07:15:10|1681.7|1680.7|1681.9|1680.9|1681.9|1680.9|1681.7|1680.7|0
1654067720000|2022-06-01 07:15:20|1682.1|1681.1|1681.6|1680.6|1682.1|1681.1|1681.6|1680.6|0
1654067730000|2022-06-01 07:15:30|1681.7|1680.7|1681.8|1680.8|1681.9|1680.9|1681.7|1680.7|0
1654067740000|2022-06-01 07:15:40|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1654067750000|2022-06-01 07:15:50|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1654067760000|2022-06-01 07:16:00|1682.9|1681.9|1681.8|1680.8|1682.9|1681.9|1681.8|1680.8|0
1654067770000|2022-06-01 07:16:10|1681.6|1680.6|1681.2|1680.2|1681.6|1680.6|1681.1|1680.1|0
1654067780000|2022-06-01 07:16:20|1681.1|1680.1|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1654067790000|2022-06-01 07:16:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654067800000|2022-06-01 07:16:40|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1654067810000|2022-06-01 07:16:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654067820000|2022-06-01 07:17:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654067830000|2022-06-01 07:17:10|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1654067840000|2022-06-01 07:17:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654067850000|2022-06-01 07:17:30|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.8|1678.8|0
1654067860000|2022-06-01 07:17:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654067870000|2022-06-01 07:17:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654067880000|2022-06-01 07:18:00|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1654067890000|2022-06-01 07:18:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654067900000|2022-06-01 07:18:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654067910000|2022-06-01 07:18:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654067920000|2022-06-01 07:18:40|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1654067950000|2022-06-01 07:19:10|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1654067960000|2022-06-01 07:19:20|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1654067970000|2022-06-01 07:19:30|1680.9|1679.9|1681.2|1680.2|1681.2|1680.2|1680.8|1679.8|0
1654067980000|2022-06-01 07:19:40|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1654067990000|2022-06-01 07:19:50|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1680.9|1679.9|0
1654068000000|2022-06-01 07:20:00|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1654068010000|2022-06-01 07:20:10|1681.8|1680.8|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1654068020000|2022-06-01 07:20:20|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1654068030000|2022-06-01 07:20:30|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1681.9|1680.9|0
1654068040000|2022-06-01 07:20:40|1682.2|1681.2|1681.3|1680.3|1682.2|1681.2|1681.3|1680.3|0
1654068050000|2022-06-01 07:20:50|1681.4|1680.4|1680.6|1679.6|1681.4|1680.4|1680.6|1679.6|0
1654068060000|2022-06-01 07:21:00|1680.3|1679.3|1680.6|1679.6|1680.6|1679.6|1680.3|1679.3|0
1654068070000|2022-06-01 07:21:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654068090000|2022-06-01 07:21:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654068100000|2022-06-01 07:21:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654068110000|2022-06-01 07:21:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654068130000|2022-06-01 07:22:10|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1654068140000|2022-06-01 07:22:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654068150000|2022-06-01 07:22:30|1680.1|1679.1|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1654068160000|2022-06-01 07:22:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654068170000|2022-06-01 07:22:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654068180000|2022-06-01 07:23:00|1679.8|1678.8|1680.1|1679.1|1680.3|1679.3|1679.8|1678.8|0
1654068190000|2022-06-01 07:23:10|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1654068210000|2022-06-01 07:23:30|1680.7|1679.7|1680.3|1679.3|1680.7|1679.7|1680.3|1679.3|0
1654068220000|2022-06-01 07:23:40|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|1
1654068250000|2022-06-01 07:24:10|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1654068260000|2022-06-01 07:24:20|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1654068270000|2022-06-01 07:24:30|1680.6|1679.6|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1654068280000|2022-06-01 07:24:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654068320000|2022-06-01 07:25:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654068330000|2022-06-01 07:25:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654068340000|2022-06-01 07:25:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654068350000|2022-06-01 07:25:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654068360000|2022-06-01 07:26:00|1680.6|1679.6|1681.1|1680.1|1681.1|1680.1|1680.6|1679.6|0
1654068370000|2022-06-01 07:26:10|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1654068380000|2022-06-01 07:26:20|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1654068390000|2022-06-01 07:26:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654068400000|2022-06-01 07:26:40|1680.3|1679.3|1681.1|1680.1|1681.1|1680.1|1680.3|1679.3|0
1654068410000|2022-06-01 07:26:50|1680.9|1679.9|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1654068420000|2022-06-01 07:27:00|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1654068430000|2022-06-01 07:27:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1654068440000|2022-06-01 07:27:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654068450000|2022-06-01 07:27:30|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1654068460000|2022-06-01 07:27:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654068470000|2022-06-01 07:27:50|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1654068480000|2022-06-01 07:28:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654068490000|2022-06-01 07:28:10|1681.7|1680.7|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1654068500000|2022-06-01 07:28:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654068510000|2022-06-01 07:28:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654068530000|2022-06-01 07:28:50|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1654068540000|2022-06-01 07:29:00|1681.8|1680.8|1681.4|1680.4|1681.8|1680.8|1681.4|1680.4|0
1654068550000|2022-06-01 07:29:10|1681.6|1680.6|1681.1|1680.1|1681.6|1680.6|1681.1|1680.1|0
1654068560000|2022-06-01 07:29:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654068570000|2022-06-01 07:29:30|1681.3|1680.3|1681.7|1680.7|1681.7|1680.7|1681.3|1680.3|0
1654068580000|2022-06-01 07:29:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1654068590000|2022-06-01 07:29:50|1681.7|1680.7|1681.2|1680.2|1681.8|1680.8|1681.2|1680.2|0
1654068600000|2022-06-01 07:30:00|1681.1|1680.1|1680.2|1679.2|1681.1|1680.1|1679.9|1678.9|0
1654068610000|2022-06-01 07:30:10|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.7|1678.7|0
1654068620000|2022-06-01 07:30:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654068640000|2022-06-01 07:30:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1654068650000|2022-06-01 07:30:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1654068660000|2022-06-01 07:31:00|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1654068670000|2022-06-01 07:31:10|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1654068680000|2022-06-01 07:31:20|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1654068690000|2022-06-01 07:31:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1654068700000|2022-06-01 07:31:40|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1654068710000|2022-06-01 07:31:50|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1654068720000|2022-06-01 07:32:00|1678.8|1677.8|1678.4|1677.4|1679.2|1678.2|1678.4|1677.4|0
1654068730000|2022-06-01 07:32:10|1678.2|1677.2|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1654068740000|2022-06-01 07:32:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.8|1676.8|0
1654068750000|2022-06-01 07:32:30|1677.8|1676.8|1677.1|1676.1|1677.8|1676.8|1677.1|1676.1|0
1654068760000|2022-06-01 07:32:40|1677.2|1676.2|1677.2|1676.2|1677.3|1676.3|1677.1|1676.1|0
1654068770000|2022-06-01 07:32:50|1677.1|1676.1|1677.2|1676.2|1677.2|1676.2|1677.1|1676.1|0
1654068780000|2022-06-01 07:33:00|1677.3|1676.3|1677.4|1676.4|1677.6|1676.6|1677.3|1676.3|0
1654068790000|2022-06-01 07:33:10|1677.6|1676.6|1678.1|1677.1|1678.1|1677.1|1677.6|1676.6|0
1654068800000|2022-06-01 07:33:20|1678.2|1677.2|1678.9|1677.9|1678.9|1677.9|1678.2|1677.2|0
1654068810000|2022-06-01 07:33:30|1678.8|1677.8|1678.4|1677.4|1678.8|1677.8|1678.3|1677.3|0
1654068820000|2022-06-01 07:33:40|1678.6|1677.6|1676.8|1675.8|1678.6|1677.6|1676.8|1675.8|2
1654068830000|2022-06-01 07:33:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654068840000|2022-06-01 07:34:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1654068850000|2022-06-01 07:34:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654068860000|2022-06-01 07:34:20|1676.3|1675.3|1676.1|1675.1|1676.3|1675.3|1676.1|1675.1|0
1654068870000|2022-06-01 07:34:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1654068880000|2022-06-01 07:34:40|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1654068890000|2022-06-01 07:34:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654068900000|2022-06-01 07:35:00|1676.8|1675.8|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1654068910000|2022-06-01 07:35:10|1676.7|1675.7|1676.3|1675.3|1676.7|1675.7|1676.3|1675.3|0
1654068920000|2022-06-01 07:35:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654068930000|2022-06-01 07:35:30|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1654068940000|2022-06-01 07:35:40|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1654068950000|2022-06-01 07:35:50|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1654068960000|2022-06-01 07:36:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1654068970000|2022-06-01 07:36:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654068990000|2022-06-01 07:36:30|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1654069010000|2022-06-01 07:36:50|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1654069040000|2022-06-01 07:37:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1654069050000|2022-06-01 07:37:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1654069070000|2022-06-01 07:37:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1654069080000|2022-06-01 07:38:00|1676.3|1675.3|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1654069090000|2022-06-01 07:38:10|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1654069100000|2022-06-01 07:38:20|1676.4|1675.4|1676.3|1675.3|1676.4|1675.4|1676.3|1675.3|0
1654069140000|2022-06-01 07:39:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654069150000|2022-06-01 07:39:10|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1654069160000|2022-06-01 07:39:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1654069170000|2022-06-01 07:39:30|1676.4|1675.4|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1654069180000|2022-06-01 07:39:40|1676.3|1675.3|1675.9|1674.9|1676.4|1675.4|1675.9|1674.9|0
1654069190000|2022-06-01 07:39:50|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654069200000|2022-06-01 07:40:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1654069210000|2022-06-01 07:40:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1654069220000|2022-06-01 07:40:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1654069230000|2022-06-01 07:40:30|1675.3|1674.3|1675.3|1674.3|1675.4|1674.4|1675.2|1674.2|0
1654069240000|2022-06-01 07:40:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1654069250000|2022-06-01 07:40:50|1674.9|1673.9|1674.3|1673.3|1674.9|1673.9|1674.3|1673.3|0
1654069260000|2022-06-01 07:41:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1654069270000|2022-06-01 07:41:10|1674.6|1673.6|1674.1|1673.1|1674.6|1673.6|1674.1|1673.1|0
1654069280000|2022-06-01 07:41:20|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1654069290000|2022-06-01 07:41:30|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1654069300000|2022-06-01 07:41:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1654069310000|2022-06-01 07:41:50|1672.9|1671.9|1672.8|1671.8|1673.1|1672.1|1672.8|1671.8|2
1654069320000|2022-06-01 07:42:00|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.6|1670.6|0
1654069340000|2022-06-01 07:42:20|1671.7|1670.7|1671.1|1670.1|1671.7|1670.7|1670.9|1669.9|0
1654069350000|2022-06-01 07:42:30|1670.9|1669.9|1670.4|1669.4|1671.1|1670.1|1670.4|1669.4|0
1654069360000|2022-06-01 07:42:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654069390000|2022-06-01 07:43:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654069400000|2022-06-01 07:43:20|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1654069410000|2022-06-01 07:43:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654069420000|2022-06-01 07:43:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1654069430000|2022-06-01 07:43:50|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1654069440000|2022-06-01 07:44:00|1670.1|1669.1|1670.8|1669.8|1670.8|1669.8|1670.1|1669.1|0
1654069450000|2022-06-01 07:44:10|1670.7|1669.7|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1654069460000|2022-06-01 07:44:20|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654069470000|2022-06-01 07:44:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654069480000|2022-06-01 07:44:40|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1654069490000|2022-06-01 07:44:50|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1654069500000|2022-06-01 07:45:00|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1654069510000|2022-06-01 07:45:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654069520000|2022-06-01 07:45:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654069530000|2022-06-01 07:45:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654069540000|2022-06-01 07:45:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654069550000|2022-06-01 07:45:50|1671.2|1670.2|1671.2|1670.2|1671.3|1670.3|1671.2|1670.2|0
1654069560000|2022-06-01 07:46:00|1671.3|1670.3|1670.8|1669.8|1671.3|1670.3|1670.7|1669.7|0
1654069570000|2022-06-01 07:46:10|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1654069580000|2022-06-01 07:46:20|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1654069590000|2022-06-01 07:46:30|1669.2|1668.2|1671.4|1670.4|1671.4|1670.4|1669.2|1668.2|4
1654069600000|2022-06-01 07:46:40|1671.7|1670.7|1671.9|1670.9|1671.9|1670.9|1671.7|1670.7|0
1654069610000|2022-06-01 07:46:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654069620000|2022-06-01 07:47:00|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.7|1670.7|2
1654069630000|2022-06-01 07:47:10|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1654069640000|2022-06-01 07:47:20|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1654069660000|2022-06-01 07:47:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654069710000|2022-06-01 07:48:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654069790000|2022-06-01 07:49:50|1671.6|1670.6|1671.3|1670.3|1671.6|1670.6|1671.3|1670.3|0
1654069860000|2022-06-01 07:51:00|1671.2|1670.2|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1654069870000|2022-06-01 07:51:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654069890000|2022-06-01 07:51:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1
1654069920000|2022-06-01 07:52:00|1670.6|1669.6|1670.4|1669.4|1670.6|1669.6|1668.9|1667.9|1
1654069930000|2022-06-01 07:52:10|1668.9|1667.9|1669.7|1668.7|1669.7|1668.7|1668.9|1667.9|1
1654069940000|2022-06-01 07:52:20|1669.6|1668.6|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1654069950000|2022-06-01 07:52:30|1669.2|1668.2|1668.3|1667.3|1669.2|1668.2|1668.3|1667.3|0
1654069960000|2022-06-01 07:52:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1
1654069970000|2022-06-01 07:52:50|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1654070010000|2022-06-01 07:53:30|1668.2|1667.2|1667.9|1666.9|1668.2|1667.2|1667.9|1666.9|0
1654070020000|2022-06-01 07:53:40|1667.7|1666.7|1666.4|1665.4|1667.7|1666.7|1666.4|1665.4|0
1654070030000|2022-06-01 07:53:50|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1654070050000|2022-06-01 07:54:10|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1654070090000|2022-06-01 07:54:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1654070110000|2022-06-01 07:55:10|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1654070120000|2022-06-01 07:55:20|1666.6|1665.6|1667.1|1666.1|1667.1|1666.1|1666.6|1665.6|0
1654070130000|2022-06-01 07:55:30|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1654070150000|2022-06-01 07:55:50|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1654070160000|2022-06-01 07:56:00|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1654070170000|2022-06-01 07:56:10|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1654070190000|2022-06-01 07:56:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654070200000|2022-06-01 07:56:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654070210000|2022-06-01 07:56:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654070230000|2022-06-01 07:57:10|1667.4|1666.4|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1654070240000|2022-06-01 07:57:20|1667.4|1666.4|1667.4|1666.4|1667.6|1666.6|1667.3|1666.3|0
1654070250000|2022-06-01 07:57:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654070260000|2022-06-01 07:57:40|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1654070280000|2022-06-01 07:58:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1654070290000|2022-06-01 07:58:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1654070310000|2022-06-01 07:58:30|1666.2|1665.2|1666.9|1665.9|1666.9|1665.9|1666.2|1665.2|0
1654070330000|2022-06-01 07:58:50|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1654070340000|2022-06-01 07:59:00|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.7|1665.7|0
1654070350000|2022-06-01 07:59:10|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1654070360000|2022-06-01 07:59:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654070400000|2022-06-01 08:00:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1
1654070410000|2022-06-01 08:00:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1654070440000|2022-06-01 08:00:40|||||||||2
1654070460000|2022-06-01 08:01:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654070470000|2022-06-01 08:01:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654070560000|2022-06-01 08:02:40|1668.1|1667.1|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1654070570000|2022-06-01 08:02:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654070600000|2022-06-01 08:03:20|1668.2|1667.2|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1654070660000|2022-06-01 08:04:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654070680000|2022-06-01 08:04:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654070690000|2022-06-01 08:04:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654070700000|2022-06-01 08:05:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654070710000|2022-06-01 08:05:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654070730000|2022-06-01 08:05:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654070740000|2022-06-01 08:05:40|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1654070760000|2022-06-01 08:06:00|1667.8|1666.8|1666.3|1665.3|1667.8|1666.8|1666.3|1665.3|0
1654070770000|2022-06-01 08:06:10|1666.2|1665.2|1665.8|1664.8|1666.2|1665.2|1665.8|1664.8|0
1654070790000|2022-06-01 08:06:30|1665.6|1664.6|1664.8|1663.8|1665.6|1664.6|1664.7|1663.7|0
1654070800000|2022-06-01 08:06:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1
1654070840000|2022-06-01 08:07:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654070860000|2022-06-01 08:07:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1654070880000|2022-06-01 08:08:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1654070900000|2022-06-01 08:08:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654070910000|2022-06-01 08:08:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1654070920000|2022-06-01 08:08:40|1663.9|1662.9|1663.2|1662.2|1663.9|1662.9|1662.8|1661.8|2
1654070930000|2022-06-01 08:08:50|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1654070960000|2022-06-01 08:09:20|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1654070970000|2022-06-01 08:09:30|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1654070980000|2022-06-01 08:09:40|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1654070990000|2022-06-01 08:09:50|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1654071000000|2022-06-01 08:10:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1654071010000|2022-06-01 08:10:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654071050000|2022-06-01 08:10:50|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1654071060000|2022-06-01 08:11:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1654071070000|2022-06-01 08:11:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654071080000|2022-06-01 08:11:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|2
1654071130000|2022-06-01 08:12:10|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1654071140000|2022-06-01 08:12:20|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1654071150000|2022-06-01 08:12:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1654071180000|2022-06-01 08:13:00|1662.7|1661.7|1661.7|1660.7|1662.7|1661.7|1661.7|1660.7|1
1654071210000|2022-06-01 08:13:30|1661.8|1660.8|1661.6|1660.6|1661.8|1660.8|1661.6|1660.6|0
1654071220000|2022-06-01 08:13:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654071230000|2022-06-01 08:13:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654071240000|2022-06-01 08:14:00|1661.3|1660.3|1661.2|1660.2|1661.3|1660.3|1661.2|1660.2|0
1654071260000|2022-06-01 08:14:20|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1654071280000|2022-06-01 08:14:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1654071290000|2022-06-01 08:14:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654071300000|2022-06-01 08:15:00|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1654071330000|2022-06-01 08:15:30|1661.2|1660.2|1661.1|1660.1|1661.2|1660.2|1660.9|1659.9|0
1654071340000|2022-06-01 08:15:40|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1654071350000|2022-06-01 08:15:50|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654071380000|2022-06-01 08:16:20|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1654071390000|2022-06-01 08:16:30|1660.9|1659.9|1661.2|1660.2|1661.2|1660.2|1660.9|1659.9|0
1654071400000|2022-06-01 08:16:40|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1654071410000|2022-06-01 08:16:50|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1654071420000|2022-06-01 08:17:00|1660.6|1659.6|1659.6|1658.6|1660.6|1659.6|1659.6|1658.6|0
1654071440000|2022-06-01 08:17:20|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|1
1654071450000|2022-06-01 08:17:30|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1654071470000|2022-06-01 08:17:50|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1654071530000|2022-06-01 08:18:50|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1654071570000|2022-06-01 08:19:30|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|0
1654071580000|2022-06-01 08:19:40|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1654071630000|2022-06-01 08:20:30|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1654071650000|2022-06-01 08:20:50|1658.8|1657.8|1658.1|1657.1|1658.8|1657.8|1657.9|1656.9|0
1654071660000|2022-06-01 08:21:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1654071690000|2022-06-01 08:21:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1654071710000|2022-06-01 08:21:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1654071740000|2022-06-01 08:22:20|1657.8|1656.8|1657.6|1656.6|1657.8|1656.8|1657.6|1656.6|0
1654071750000|2022-06-01 08:22:30|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1654071760000|2022-06-01 08:22:40|1657.1|1656.1|1656.2|1655.2|1657.1|1656.1|1656.2|1655.2|0
1654071770000|2022-06-01 08:22:50|1656.3|1655.3|1657.1|1656.1|1657.1|1656.1|1656.3|1655.3|0
1654071780000|2022-06-01 08:23:00|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1654071800000|2022-06-01 08:23:20|1656.9|1655.9|1657.1|1656.1|1657.1|1656.1|1656.9|1655.9|0
1654071810000|2022-06-01 08:23:30|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|1656.8|1655.8|0
1654071840000|2022-06-01 08:24:00|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1654071880000|2022-06-01 08:24:40|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1654071910000|2022-06-01 08:25:10|1657.2|1656.2|1656.9|1655.9|1657.2|1656.2|1656.9|1655.9|0
1654071930000|2022-06-01 08:25:30|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1654071970000|2022-06-01 08:26:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1
1654072020000|2022-06-01 08:27:00|1656.9|1655.9|1657.1|1656.1|1657.1|1656.1|1656.9|1655.9|0
1654072120000|2022-06-01 08:28:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1654072130000|2022-06-01 08:28:50|||||||||2
1654072160000|2022-06-01 08:29:20|1656.9|1655.9|1657.1|1656.1|1657.1|1656.1|1656.9|1655.9|0
1654072220000|2022-06-01 08:30:20|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1654072240000|2022-06-01 08:30:40|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1654072250000|2022-06-01 08:30:50|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1654072260000|2022-06-01 08:31:00|||||||||2
1654072290000|2022-06-01 08:31:30|1657.3|1656.3|1657.4|1656.4|1657.4|1656.4|1657.3|1656.3|0
1654072310000|2022-06-01 08:31:50|||||||||2
1654072320000|2022-06-01 08:32:00|1657.2|1656.2|1657.1|1656.1|1657.3|1656.3|1657.1|1656.1|0
1654072340000|2022-06-01 08:32:20|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1654072350000|2022-06-01 08:32:30|1656.9|1655.9|1657.1|1656.1|1657.1|1656.1|1656.9|1655.9|0
1654072380000|2022-06-01 08:33:00|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1654072400000|2022-06-01 08:33:20|1656.9|1655.9|1657.2|1656.2|1657.2|1656.2|1656.9|1655.9|0
1654072420000|2022-06-01 08:33:40|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1654072430000|2022-06-01 08:33:50|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1654072440000|2022-06-01 08:34:00|1657.6|1656.6|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1654072490000|2022-06-01 08:34:50|1657.4|1656.4|1657.6|1656.6|1657.6|1656.6|1657.4|1656.4|0
1654072500000|2022-06-01 08:35:00|1657.3|1656.3|1657.4|1656.4|1657.4|1656.4|1657.3|1656.3|0
1654072550000|2022-06-01 08:35:50|||||||||2
1654072560000|2022-06-01 08:36:00|1657.6|1656.6|1657.4|1656.4|1657.6|1656.6|1657.3|1656.3|0
1654072570000|2022-06-01 08:36:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1654072580000|2022-06-01 08:36:20|1657.1|1656.1|1656.9|1655.9|1657.1|1656.1|1656.9|1655.9|0
1654072590000|2022-06-01 08:36:30|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1654072600000|2022-06-01 08:36:40|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1654072610000|2022-06-01 08:36:50|1655.2|1654.2|1655.1|1654.1|1655.2|1654.2|1655.1|1654.1|10
1654072640000|2022-06-01 08:37:20|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|2
1654072680000|2022-06-01 08:38:00|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654072710000|2022-06-01 08:38:30|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1654072750000|2022-06-01 08:39:10|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1654.8|1653.8|1
1654072760000|2022-06-01 08:39:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654072780000|2022-06-01 08:39:40|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1654072790000|2022-06-01 08:39:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1654072800000|2022-06-01 08:40:00|1655.3|1654.3|1655.4|1654.4|1655.4|1654.4|1655.3|1654.3|0
1654072810000|2022-06-01 08:40:10|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1654072820000|2022-06-01 08:40:20|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1654072830000|2022-06-01 08:40:30|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1654072860000|2022-06-01 08:41:00|1655.3|1654.3|1655.9|1654.9|1655.9|1654.9|1655.3|1654.3|0
1654072870000|2022-06-01 08:41:10|1655.7|1654.7|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1654072880000|2022-06-01 08:41:20|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1654072920000|2022-06-01 08:42:00|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1654072950000|2022-06-01 08:42:30|1656.1|1655.1|1656.2|1655.2|1656.2|1655.2|1656.1|1655.1|0
1654072980000|2022-06-01 08:43:00|1657.1|1656.1|1656.1|1655.1|1657.1|1656.1|1655.8|1654.8|0
1654072990000|2022-06-01 08:43:10|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1654073010000|2022-06-01 08:43:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1654073020000|2022-06-01 08:43:40|1655.4|1654.4|1655.6|1654.6|1655.6|1654.6|1655.4|1654.4|0
1654073070000|2022-06-01 08:44:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1654073100000|2022-06-01 08:45:00|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1654073120000|2022-06-01 08:45:20|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1654073180000|2022-06-01 08:46:20|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1654073200000|2022-06-01 08:46:40|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1654073240000|2022-06-01 08:47:20|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1654073250000|2022-06-01 08:47:30|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1654073280000|2022-06-01 08:48:00|1656.8|1655.8|1656.9|1655.9|1656.9|1655.9|1656.8|1655.8|0
1654073290000|2022-06-01 08:48:10|1656.7|1655.7|1656.7|1655.7|1656.8|1655.8|1656.6|1655.6|0
1654073310000|2022-06-01 08:48:30|1656.8|1655.8|1656.9|1655.9|1656.9|1655.9|1656.8|1655.8|0
1654073350000|2022-06-01 08:49:10|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1654073370000|2022-06-01 08:49:30|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|2
1654073390000|2022-06-01 08:49:50|1657.3|1656.3|1657.6|1656.6|1657.6|1656.6|1657.3|1656.3|0
1654073400000|2022-06-01 08:50:00|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|2
1654073410000|2022-06-01 08:50:10|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1654073420000|2022-06-01 08:50:20|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|2
1654073430000|2022-06-01 08:50:30|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1654073440000|2022-06-01 08:50:40|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.8|1656.8|2
1654073450000|2022-06-01 08:50:50|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.7|1656.7|0
1654073460000|2022-06-01 08:51:00|||||||||2
1654073470000|2022-06-01 08:51:10|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1654073510000|2022-06-01 08:51:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|2
1654073520000|2022-06-01 08:52:00|1658.2|1657.2|1658.4|1657.4|1658.4|1657.4|1658.2|1657.2|0
1654073540000|2022-06-01 08:52:20|||||||||1
1654073550000|2022-06-01 08:52:30|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1654073570000|2022-06-01 08:52:50|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1654073580000|2022-06-01 08:53:00|1659.1|1658.1|1659.4|1658.4|1659.4|1658.4|1659.1|1658.1|0
1654073590000|2022-06-01 08:53:10|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|1659.2|1658.2|0
1654073600000|2022-06-01 08:53:20|||||||||2
1654073620000|2022-06-01 08:53:40|1658.9|1657.9|1659.2|1658.2|1659.2|1658.2|1658.9|1657.9|0
1654073640000|2022-06-01 08:54:00|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1654073670000|2022-06-01 08:54:30|1659.4|1658.4|1659.6|1658.6|1659.6|1658.6|1659.4|1658.4|0
1654073680000|2022-06-01 08:54:40|1659.7|1658.7|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1654073690000|2022-06-01 08:54:50|1659.9|1658.9|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1654073720000|2022-06-01 08:55:20|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1654073790000|2022-06-01 08:56:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1654073820000|2022-06-01 08:57:00|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1654073830000|2022-06-01 08:57:10|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1654073840000|2022-06-01 08:57:20|1659.9|1658.9|1660.1|1659.1|1660.1|1659.1|1659.9|1658.9|0
1654073860000|2022-06-01 08:57:40|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1654073890000|2022-06-01 08:58:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1654073910000|2022-06-01 08:58:30|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1654073930000|2022-06-01 08:58:50|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|0
1654073970000|2022-06-01 08:59:30|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1654074000000|2022-06-01 09:00:00|||||||||1
1654074010000|2022-06-01 09:00:10|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1654074020000|2022-06-01 09:00:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1654074040000|2022-06-01 09:00:40|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1654074060000|2022-06-01 09:01:00|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1654074080000|2022-06-01 09:01:20|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1654074100000|2022-06-01 09:01:40|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1654074120000|2022-06-01 09:02:00|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1654074140000|2022-06-01 09:02:20|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1654074210000|2022-06-01 09:03:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1654074250000|2022-06-01 09:04:10|1660.8|1659.8|1661.1|1660.1|1661.1|1660.1|1660.8|1659.8|0
1654074270000|2022-06-01 09:04:30|1660.9|1659.9|1660.8|1659.8|1660.9|1659.9|1660.8|1659.8|0
1654074300000|2022-06-01 09:05:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654074320000|2022-06-01 09:05:20|1660.7|1659.7|1660.6|1659.6|1660.8|1659.8|1660.6|1659.6|0
1654074330000|2022-06-01 09:05:30|||||||||1
1654074370000|2022-06-01 09:06:10|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1654074380000|2022-06-01 09:06:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1654074400000|2022-06-01 09:06:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1654074410000|2022-06-01 09:06:50|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1654074420000|2022-06-01 09:07:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654074470000|2022-06-01 09:07:50|1661.1|1660.1|1661.3|1660.3|1661.3|1660.3|1661.1|1660.1|0
1654074480000|2022-06-01 09:08:00|1661.1|1660.1|1661.3|1660.3|1661.3|1660.3|1661.1|1660.1|2
1654074490000|2022-06-01 09:08:10|1661.4|1660.4|1662.1|1661.1|1662.1|1661.1|1661.4|1660.4|0
1654074500000|2022-06-01 09:08:20|||||||||2
1654074530000|2022-06-01 09:08:50|||||||||2
1654074550000|2022-06-01 09:09:10|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1654074570000|2022-06-01 09:09:30|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1654074590000|2022-06-01 09:09:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654074700000|2022-06-01 09:11:40|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1654074710000|2022-06-01 09:11:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654074720000|2022-06-01 09:12:00|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654074760000|2022-06-01 09:12:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654074810000|2022-06-01 09:13:30|1661.4|1660.4|1661.6|1660.6|1661.6|1660.6|1661.4|1660.4|0
1654074830000|2022-06-01 09:13:50|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654074840000|2022-06-01 09:14:00|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1654074870000|2022-06-01 09:14:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1654074890000|2022-06-01 09:14:50|1661.3|1660.3|1661.2|1660.2|1661.4|1660.4|1661.2|1660.2|0
1654074900000|2022-06-01 09:15:00|1661.3|1660.3|1661.1|1660.1|1661.3|1660.3|1661.1|1660.1|0
1654074910000|2022-06-01 09:15:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1654074940000|2022-06-01 09:15:40|1660.9|1659.9|1661.1|1660.1|1661.1|1660.1|1660.9|1659.9|0
1654074960000|2022-06-01 09:16:00|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1654074970000|2022-06-01 09:16:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654075040000|2022-06-01 09:17:20|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1654075110000|2022-06-01 09:18:30|||||||||1
1654075120000|2022-06-01 09:18:40|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1654075130000|2022-06-01 09:18:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1654075140000|2022-06-01 09:19:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654075150000|2022-06-01 09:19:10|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1654075180000|2022-06-01 09:19:40|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654075190000|2022-06-01 09:19:50|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1654075200000|2022-06-01 09:20:00|1660.8|1659.8|1660.9|1659.9|1660.9|1659.9|1660.8|1659.8|0
1654075220000|2022-06-01 09:20:20|1660.7|1659.7|1660.8|1659.8|1660.8|1659.8|1660.7|1659.7|0
1654075260000|2022-06-01 09:21:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654075280000|2022-06-01 09:21:20|1661.1|1660.1|1661.4|1660.4|1661.6|1660.6|1661.1|1660.1|0
1654075330000|2022-06-01 09:22:10|1661.6|1660.6|1661.8|1660.8|1661.8|1660.8|1661.6|1660.6|0
1654075340000|2022-06-01 09:22:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1654075380000|2022-06-01 09:23:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654075390000|2022-06-01 09:23:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1654075450000|2022-06-01 09:24:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1654075460000|2022-06-01 09:24:20|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1654075470000|2022-06-01 09:24:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1654075480000|2022-06-01 09:24:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1654075500000|2022-06-01 09:25:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654075630000|2022-06-01 09:27:10|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1654075680000|2022-06-01 09:28:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1654075700000|2022-06-01 09:28:20|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1654075740000|2022-06-01 09:29:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654075760000|2022-06-01 09:29:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1654075790000|2022-06-01 09:29:50|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1654075870000|2022-06-01 09:31:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1654075900000|2022-06-01 09:31:40|||||||||1
1654075940000|2022-06-01 09:32:20|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1654075950000|2022-06-01 09:32:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654076040000|2022-06-01 09:34:00|1664.1|1663.1|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1654076050000|2022-06-01 09:34:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654076100000|2022-06-01 09:35:00|1664.4|1663.4|1664.8|1663.8|1664.8|1663.8|1664.4|1663.4|0
1654076110000|2022-06-01 09:35:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1654076140000|2022-06-01 09:35:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654076150000|2022-06-01 09:35:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654076200000|2022-06-01 09:36:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654076210000|2022-06-01 09:36:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654076220000|2022-06-01 09:37:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654076230000|2022-06-01 09:37:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1654076280000|2022-06-01 09:38:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654076400000|2022-06-01 09:40:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654076500000|2022-06-01 09:41:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1654076510000|2022-06-01 09:41:50|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1654076520000|2022-06-01 09:42:00|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1654076590000|2022-06-01 09:43:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654076600000|2022-06-01 09:43:20|1665.8|1664.8|1666.1|1665.1|1666.1|1665.1|1665.8|1664.8|0
1654076620000|2022-06-01 09:43:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1654076640000|2022-06-01 09:44:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654076650000|2022-06-01 09:44:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654076670000|2022-06-01 09:44:30|1665.9|1664.9|1665.8|1664.8|1666.1|1665.1|1665.8|1664.8|0
1654076680000|2022-06-01 09:44:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1
1654076690000|2022-06-01 09:44:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654076700000|2022-06-01 09:45:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1654076710000|2022-06-01 09:45:10|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1654076740000|2022-06-01 09:45:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1654076760000|2022-06-01 09:46:00|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1654076790000|2022-06-01 09:46:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1654076810000|2022-06-01 09:46:50|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1654076830000|2022-06-01 09:47:10|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1654076870000|2022-06-01 09:47:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1654076910000|2022-06-01 09:48:30|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1654076970000|2022-06-01 09:49:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654076980000|2022-06-01 09:49:40|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1654076990000|2022-06-01 09:49:50|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|2
1654077080000|2022-06-01 09:51:20|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654077110000|2022-06-01 09:51:50|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1654077280000|2022-06-01 09:54:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654077330000|2022-06-01 09:55:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654077340000|2022-06-01 09:55:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654077410000|2022-06-01 09:56:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654077420000|2022-06-01 09:57:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1654077440000|2022-06-01 09:57:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654077470000|2022-06-01 09:57:50|||||||||1
1654077480000|2022-06-01 09:58:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654077500000|2022-06-01 09:58:20|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|1
1654077530000|2022-06-01 09:58:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654077540000|2022-06-01 09:59:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1654077550000|2022-06-01 09:59:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654077560000|2022-06-01 09:59:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654077580000|2022-06-01 09:59:40|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1654077600000|2022-06-01 10:00:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654077620000|2022-06-01 10:00:20|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1654077720000|2022-06-01 10:02:00|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1654077740000|2022-06-01 10:02:20|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.7|1664.7|0
1654077750000|2022-06-01 10:02:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654077800000|2022-06-01 10:03:20|1665.7|1664.7|1665.8|1664.8|1665.8|1664.8|1665.7|1664.7|0
1654077810000|2022-06-01 10:03:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654077840000|2022-06-01 10:04:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654077850000|2022-06-01 10:04:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1654077880000|2022-06-01 10:04:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654077910000|2022-06-01 10:05:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654078060000|2022-06-01 10:07:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1654078070000|2022-06-01 10:07:50|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1654078090000|2022-06-01 10:08:10|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1654078100000|2022-06-01 10:08:20|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654078130000|2022-06-01 10:08:50|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1654078180000|2022-06-01 10:09:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654078190000|2022-06-01 10:09:50|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1654078260000|2022-06-01 10:11:00|||||||||1
1654078290000|2022-06-01 10:11:30|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1654078320000|2022-06-01 10:12:00|1665.1|1664.1|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1654078450000|2022-06-01 10:14:10|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1654078570000|2022-06-01 10:16:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654078640000|2022-06-01 10:17:20|||||||||1
1654078650000|2022-06-01 10:17:30|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654078710000|2022-06-01 10:18:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1654078740000|2022-06-01 10:19:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654078750000|2022-06-01 10:19:10|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654078810000|2022-06-01 10:20:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1654078880000|2022-06-01 10:21:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654078890000|2022-06-01 10:21:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654078900000|2022-06-01 10:21:40|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1654078920000|2022-06-01 10:22:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1654078950000|2022-06-01 10:22:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654078970000|2022-06-01 10:22:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654078980000|2022-06-01 10:23:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1654079010000|2022-06-01 10:23:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654079040000|2022-06-01 10:24:00|1666.9|1665.9|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|1
1654079050000|2022-06-01 10:24:10|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654079060000|2022-06-01 10:24:20|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.3|1666.3|0
1654079070000|2022-06-01 10:24:30|1667.7|1666.7|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1654079090000|2022-06-01 10:24:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654079100000|2022-06-01 10:25:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654079140000|2022-06-01 10:25:40|1667.9|1666.9|1668.1|1667.1|1668.1|1667.1|1667.9|1666.9|0
1654079160000|2022-06-01 10:26:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654079170000|2022-06-01 10:26:10|1668.3|1667.3|1669.3|1668.3|1669.3|1668.3|1668.3|1667.3|0
1654079190000|2022-06-01 10:26:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1654079230000|2022-06-01 10:27:10|1669.3|1668.3|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1654079240000|2022-06-01 10:27:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654079260000|2022-06-01 10:27:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654079330000|2022-06-01 10:28:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654079340000|2022-06-01 10:29:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654079370000|2022-06-01 10:29:30|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1654079400000|2022-06-01 10:30:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654079480000|2022-06-01 10:31:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654079520000|2022-06-01 10:32:00|1668.9|1667.9|1668.6|1667.6|1668.9|1667.9|1668.6|1667.6|0
1654079550000|2022-06-01 10:32:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654079590000|2022-06-01 10:33:10|1668.4|1667.4|1668.6|1667.6|1668.6|1667.6|1668.4|1667.4|0
1654079640000|2022-06-01 10:34:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654079650000|2022-06-01 10:34:10|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654079690000|2022-06-01 10:34:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654079700000|2022-06-01 10:35:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654079730000|2022-06-01 10:35:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654079740000|2022-06-01 10:35:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654079790000|2022-06-01 10:36:30|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1654079800000|2022-06-01 10:36:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654079810000|2022-06-01 10:36:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654079830000|2022-06-01 10:37:10|||||||||1
1654079850000|2022-06-01 10:37:30|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1654079860000|2022-06-01 10:37:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654079870000|2022-06-01 10:37:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654079920000|2022-06-01 10:38:40|1668.7|1667.7|1668.4|1667.4|1668.8|1667.8|1668.4|1667.4|1
1654079930000|2022-06-01 10:38:50|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.1|1667.1|1
1654079960000|2022-06-01 10:39:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654079990000|2022-06-01 10:39:50|1666.8|1665.8|1667.2|1666.2|1667.2|1666.2|1666.8|1665.8|1
1654080000000|2022-06-01 10:40:00|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1654080040000|2022-06-01 10:40:40|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1654080110000|2022-06-01 10:41:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654080150000|2022-06-01 10:42:30|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1654080180000|2022-06-01 10:43:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654080200000|2022-06-01 10:43:20|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1654080270000|2022-06-01 10:44:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654080280000|2022-06-01 10:44:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654080340000|2022-06-01 10:45:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654080360000|2022-06-01 10:46:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654080420000|2022-06-01 10:47:00|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1654080440000|2022-06-01 10:47:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654080490000|2022-06-01 10:48:10|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654080500000|2022-06-01 10:48:20|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1654080510000|2022-06-01 10:48:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654080550000|2022-06-01 10:49:10|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1654080590000|2022-06-01 10:49:50|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1654080610000|2022-06-01 10:50:10|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|1
1654080650000|2022-06-01 10:50:50|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1654080660000|2022-06-01 10:51:00|1668.8|1667.8|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1654080760000|2022-06-01 10:52:40|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1654080770000|2022-06-01 10:52:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654080790000|2022-06-01 10:53:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654080810000|2022-06-01 10:53:30|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1654080820000|2022-06-01 10:53:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1654080830000|2022-06-01 10:53:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654080840000|2022-06-01 10:54:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654080860000|2022-06-01 10:54:20|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1654080870000|2022-06-01 10:54:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654080880000|2022-06-01 10:54:40|1668.6|1667.6|1668.7|1667.7|1668.8|1667.8|1668.6|1667.6|0
1654080910000|2022-06-01 10:55:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654080940000|2022-06-01 10:55:40|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1654080960000|2022-06-01 10:56:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654080980000|2022-06-01 10:56:20|1666.8|1665.8|1667.1|1666.1|1667.1|1666.1|1666.8|1665.8|2
1654080990000|2022-06-01 10:56:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654081000000|2022-06-01 10:56:40|1668.1|1667.1|1668.3|1667.3|1668.6|1667.6|1668.1|1667.1|5
1654081030000|2022-06-01 10:57:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654081040000|2022-06-01 10:57:20|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.7|1665.7|1
1654081070000|2022-06-01 10:57:50|1665.7|1664.7|1666.9|1665.9|1666.9|1665.9|1665.6|1664.6|3
1654081080000|2022-06-01 10:58:00|||||||||5
1654081090000|2022-06-01 10:58:10|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1654081100000|2022-06-01 10:58:20|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.1|1666.1|1
1654081130000|2022-06-01 10:58:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654081150000|2022-06-01 10:59:10|1667.4|1666.4|1667.8|1666.8|1667.8|1666.8|1667.4|1666.4|0
1654081180000|2022-06-01 10:59:40|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1654081220000|2022-06-01 11:00:20|1667.4|1666.4|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1654081230000|2022-06-01 11:00:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654081290000|2022-06-01 11:01:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654081310000|2022-06-01 11:01:50|1667.9|1666.9|1668.3|1667.3|1668.3|1667.3|1667.9|1666.9|0
1654081340000|2022-06-01 11:02:20|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1654081350000|2022-06-01 11:02:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654081360000|2022-06-01 11:02:40|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1654081400000|2022-06-01 11:03:20|||||||||1
1654081410000|2022-06-01 11:03:30|1669.3|1668.3|1669.6|1668.6|1669.6|1668.6|1669.3|1668.3|0
1654081460000|2022-06-01 11:04:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654081470000|2022-06-01 11:04:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1654081490000|2022-06-01 11:04:50|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654081510000|2022-06-01 11:05:10|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1654081550000|2022-06-01 11:05:50|1669.9|1668.9|1670.1|1669.1|1670.1|1669.1|1669.9|1668.9|0
1654081560000|2022-06-01 11:06:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654081570000|2022-06-01 11:06:10|1670.3|1669.3|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1654081580000|2022-06-01 11:06:20|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1654081590000|2022-06-01 11:06:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654081610000|2022-06-01 11:06:50|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1654081620000|2022-06-01 11:07:00|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1654081650000|2022-06-01 11:07:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654081720000|2022-06-01 11:08:40|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1654081740000|2022-06-01 11:09:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654081760000|2022-06-01 11:09:20|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1654081850000|2022-06-01 11:10:50|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654081860000|2022-06-01 11:11:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654081880000|2022-06-01 11:11:20|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654081900000|2022-06-01 11:11:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654081910000|2022-06-01 11:11:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654081990000|2022-06-01 11:13:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654082000000|2022-06-01 11:13:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654082090000|2022-06-01 11:14:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654082120000|2022-06-01 11:15:20|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1654082160000|2022-06-01 11:16:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654082190000|2022-06-01 11:16:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1
1654082260000|2022-06-01 11:17:40|1670.8|1669.8|1670.7|1669.7|1670.9|1669.9|1670.7|1669.7|0
1654082370000|2022-06-01 11:19:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1654082420000|2022-06-01 11:20:20|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1654082440000|2022-06-01 11:20:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1654082500000|2022-06-01 11:21:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654082570000|2022-06-01 11:22:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654082610000|2022-06-01 11:23:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1654082620000|2022-06-01 11:23:40|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654082660000|2022-06-01 11:24:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654082760000|2022-06-01 11:26:00|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1654082800000|2022-06-01 11:26:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654082820000|2022-06-01 11:27:00|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1654082860000|2022-06-01 11:27:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654082980000|2022-06-01 11:29:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1
1654083010000|2022-06-01 11:30:10|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1654083040000|2022-06-01 11:30:40|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1654083060000|2022-06-01 11:31:00|1671.1|1670.1|1671.2|1670.2|1671.2|1670.2|1671.1|1670.1|0
1654083100000|2022-06-01 11:31:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654083180000|2022-06-01 11:33:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654083200000|2022-06-01 11:33:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654083230000|2022-06-01 11:33:50|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1654083290000|2022-06-01 11:34:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654083320000|2022-06-01 11:35:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654083330000|2022-06-01 11:35:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654083360000|2022-06-01 11:36:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654083410000|2022-06-01 11:36:50|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.6|1669.6|0
1654083420000|2022-06-01 11:37:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654083460000|2022-06-01 11:37:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654083470000|2022-06-01 11:37:50|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654083480000|2022-06-01 11:38:00|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1654083500000|2022-06-01 11:38:20|1671.2|1670.2|1671.3|1670.3|1671.3|1670.3|1671.2|1670.2|0
1654083550000|2022-06-01 11:39:10|1671.1|1670.1|1671.2|1670.2|1671.2|1670.2|1671.1|1670.1|0
1654083600000|2022-06-01 11:40:00|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1654083630000|2022-06-01 11:40:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654083650000|2022-06-01 11:40:50|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654083750000|2022-06-01 11:42:30|1671.1|1670.1|1671.2|1670.2|1671.2|1670.2|1671.1|1670.1|0
1654083760000|2022-06-01 11:42:40|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|1
1654083790000|2022-06-01 11:43:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654083820000|2022-06-01 11:43:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654083900000|2022-06-01 11:45:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654083910000|2022-06-01 11:45:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654083950000|2022-06-01 11:45:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654083980000|2022-06-01 11:46:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654084000000|2022-06-01 11:46:40|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.4|1669.4|0
1654084010000|2022-06-01 11:46:50|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1654084080000|2022-06-01 11:48:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654084120000|2022-06-01 11:48:40|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670|1669|0
1654084130000|2022-06-01 11:48:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654084160000|2022-06-01 11:49:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1654084170000|2022-06-01 11:49:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654084220000|2022-06-01 11:50:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654084230000|2022-06-01 11:50:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1654084240000|2022-06-01 11:50:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654084280000|2022-06-01 11:51:20|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1654084300000|2022-06-01 11:51:40|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654084320000|2022-06-01 11:52:00|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1654084430000|2022-06-01 11:53:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654084440000|2022-06-01 11:54:00|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1654084500000|2022-06-01 11:55:00|1670|1669|1670|1669|1670|1669|1670|1669|1
1654084550000|2022-06-01 11:55:50|||||||||1
1654084560000|2022-06-01 11:56:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654084610000|2022-06-01 11:56:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654084710000|2022-06-01 11:58:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1654084800000|2022-06-01 12:00:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654084830000|2022-06-01 12:00:30|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1654084850000|2022-06-01 12:00:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1654084930000|2022-06-01 12:02:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654084950000|2022-06-01 12:02:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654084970000|2022-06-01 12:02:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654085010000|2022-06-01 12:03:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654085020000|2022-06-01 12:03:40|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1654085080000|2022-06-01 12:04:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654085110000|2022-06-01 12:05:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654085150000|2022-06-01 12:05:50|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1654085240000|2022-06-01 12:07:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654085270000|2022-06-01 12:07:50|||||||||10
1654085330000|2022-06-01 12:08:50|1671.8|1670.8|1672.4|1671.4|1672.5|1671.5|1671.8|1670.8|2
1654085360000|2022-06-01 12:09:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1654085370000|2022-06-01 12:09:30|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1654085510000|2022-06-01 12:11:50|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1654085710000|2022-06-01 12:15:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1654085740000|2022-06-01 12:15:40|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1654085980000|2022-06-01 12:19:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1654086000000|2022-06-01 12:20:00|1672.9|1671.9|1673.9|1672.9|1673.9|1672.9|1672.9|1671.9|0
1654086010000|2022-06-01 12:20:10|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1654086020000|2022-06-01 12:20:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1654086120000|2022-06-01 12:22:00|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|1
1654086130000|2022-06-01 12:22:10|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1654086150000|2022-06-01 12:22:30|1674.6|1673.6|1674.9|1673.9|1674.9|1673.9|1674.6|1673.6|0
1654086210000|2022-06-01 12:23:30|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1654086220000|2022-06-01 12:23:40|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1654086230000|2022-06-01 12:23:50|1675.1|1674.1|1675.4|1674.4|1675.4|1674.4|1675.1|1674.1|0
1654086240000|2022-06-01 12:24:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654086250000|2022-06-01 12:24:10|1675.6|1674.6|1675.8|1674.8|1675.8|1674.8|1675.6|1674.6|0
1654086300000|2022-06-01 12:25:00|1675.6|1674.6|1674|1673|1675.6|1674.6|1674|1673|2
1654086310000|2022-06-01 12:25:10|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1654086330000|2022-06-01 12:25:30|1675.6|1674.6|1673.8|1672.8|1675.6|1674.6|1673.8|1672.8|2
1654086340000|2022-06-01 12:25:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654086380000|2022-06-01 12:26:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654086420000|2022-06-01 12:27:00|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1654086510000|2022-06-01 12:28:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654086540000|2022-06-01 12:29:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1654086550000|2022-06-01 12:29:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654086560000|2022-06-01 12:29:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1654086590000|2022-06-01 12:29:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1654086640000|2022-06-01 12:30:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654086670000|2022-06-01 12:31:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1654086690000|2022-06-01 12:31:30|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1654086740000|2022-06-01 12:32:20|1675.8|1674.8|1675.6|1674.6|1675.8|1674.8|1675.6|1674.6|0
1654086750000|2022-06-01 12:32:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654086760000|2022-06-01 12:32:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654086780000|2022-06-01 12:33:00|1676|1675|1676|1675|1676|1675|1676|1675|0
1654086790000|2022-06-01 12:33:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1654086820000|2022-06-01 12:33:40|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1654086830000|2022-06-01 12:33:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654086860000|2022-06-01 12:34:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654086870000|2022-06-01 12:34:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1654086880000|2022-06-01 12:34:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654086910000|2022-06-01 12:35:10|1676|1675|1676|1675|1676|1675|1676|1675|1
1654086960000|2022-06-01 12:36:00|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1654087180000|2022-06-01 12:39:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654087320000|2022-06-01 12:42:00|1676.5|1675.5|1677.6|1676.6|1677.6|1676.6|1676.5|1675.5|0
1654087350000|2022-06-01 12:42:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654087380000|2022-06-01 12:43:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654087540000|2022-06-01 12:45:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1654087660000|2022-06-01 12:47:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1654087690000|2022-06-01 12:48:10|1678.5|1677.5|1679.5|1678.5|1679.5|1678.5|1678.5|1677.5|1
1654087740000|2022-06-01 12:49:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654087760000|2022-06-01 12:49:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654087770000|2022-06-01 12:49:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1654088000000|2022-06-01 12:53:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1
1654088070000|2022-06-01 12:54:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654088260000|2022-06-01 12:57:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654088310000|2022-06-01 12:58:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654088460000|2022-06-01 13:01:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654088480000|2022-06-01 13:01:20|1678.9|1677.9|1679.3|1678.3|1679.3|1678.3|1678.9|1677.9|1
1654088490000|2022-06-01 13:01:30|1679.1|1678.1|1679|1678|1679.3|1678.3|1679|1678|0
1654088570000|2022-06-01 13:02:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654088580000|2022-06-01 13:03:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654088600000|2022-06-01 13:03:20|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1654088610000|2022-06-01 13:03:30|1678.9|1677.9|1679|1678|1679|1678|1678.9|1677.9|0
1654088620000|2022-06-01 13:03:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1677.6|1676.6|3
1654088750000|2022-06-01 13:05:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654088880000|2022-06-01 13:08:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654088900000|2022-06-01 13:08:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1654088940000|2022-06-01 13:09:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654089000000|2022-06-01 13:10:00|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1654089010000|2022-06-01 13:10:10|1679.4|1678.4|1678.8|1677.8|1679.4|1678.4|1678.8|1677.8|1
1654089030000|2022-06-01 13:10:30|1680.5|1679.5|1680.5|1679.5|1680.8|1679.8|1680.5|1679.5|6
1654089040000|2022-06-01 13:10:40|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1654089080000|2022-06-01 13:11:20|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1654089090000|2022-06-01 13:11:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654089120000|2022-06-01 13:12:00|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1654089130000|2022-06-01 13:12:10|1680.3|1679.3|1680|1679|1680.3|1679.3|1680|1679|0
1654089140000|2022-06-01 13:12:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654089170000|2022-06-01 13:12:50|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1654089190000|2022-06-01 13:13:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654089230000|2022-06-01 13:13:50|1679.3|1678.3|1679|1678|1679.3|1678.3|1679|1678|0
1654089240000|2022-06-01 13:14:00|1679.1|1678.1|1679.1|1678.1|1679.3|1678.3|1679|1678|0
1654089270000|2022-06-01 13:14:30|||||||||1
1654089290000|2022-06-01 13:14:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654089310000|2022-06-01 13:15:10|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1654089380000|2022-06-01 13:16:20|1679.5|1678.5|1678.4|1677.4|1679.5|1678.5|1678.4|1677.4|1
1654089400000|2022-06-01 13:16:40|1678.3|1677.3|1679.8|1678.8|1679.8|1678.8|1678.3|1677.3|1
1654089430000|2022-06-01 13:17:10|||||||||2
1654089480000|2022-06-01 13:18:00|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1654089570000|2022-06-01 13:19:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654089600000|2022-06-01 13:20:00|1680|1679|1680|1679|1680|1679|1679.9|1678.9|0
1654089610000|2022-06-01 13:20:10|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1654089660000|2022-06-01 13:21:00|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1654089670000|2022-06-01 13:21:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654089720000|2022-06-01 13:22:00|1680|1679|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1654089730000|2022-06-01 13:22:10|1679.8|1678.8|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1654089740000|2022-06-01 13:22:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1654089750000|2022-06-01 13:22:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654089930000|2022-06-01 13:25:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1654089980000|2022-06-01 13:26:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654090030000|2022-06-01 13:27:10|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1654090040000|2022-06-01 13:27:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654090050000|2022-06-01 13:27:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1
1654090290000|2022-06-01 13:31:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654090360000|2022-06-01 13:32:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654090370000|2022-06-01 13:32:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654090450000|2022-06-01 13:34:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654090480000|2022-06-01 13:34:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654090500000|2022-06-01 13:35:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654090510000|2022-06-01 13:35:10|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|0
1654090560000|2022-06-01 13:36:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654090740000|2022-06-01 13:39:00|1680.5|1679.5|1679.3|1678.3|1680.5|1679.5|1679.3|1678.3|1
1654090760000|2022-06-01 13:39:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654090780000|2022-06-01 13:39:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654090790000|2022-06-01 13:39:50|1678.8|1677.8|1677.9|1676.9|1678.8|1677.8|1677.9|1676.9|0
1654090800000|2022-06-01 13:40:00|1677.8|1676.8|1677.6|1676.6|1677.8|1676.8|1677.5|1676.5|0
1654090810000|2022-06-01 13:40:10|1677.5|1676.5|1677.1|1676.1|1677.5|1676.5|1677.1|1676.1|0
1654090820000|2022-06-01 13:40:20|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1654090830000|2022-06-01 13:40:30|1677|1676|1677|1676|1677.1|1676.1|1676.9|1675.9|0
1654090840000|2022-06-01 13:40:40|1677.1|1676.1|1677.6|1676.6|1677.6|1676.6|1677.1|1676.1|1
1654090860000|2022-06-01 13:41:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654091080000|2022-06-01 13:44:40|1677.6|1676.6|1676.9|1675.9|1677.6|1676.6|1676.9|1675.9|0
1654091100000|2022-06-01 13:45:00|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1654091110000|2022-06-01 13:45:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1654091140000|2022-06-01 13:45:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1654091170000|2022-06-01 13:46:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1654091220000|2022-06-01 13:47:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654091260000|2022-06-01 13:47:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1654091290000|2022-06-01 13:48:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1654091320000|2022-06-01 13:48:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654091330000|2022-06-01 13:48:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1654091370000|2022-06-01 13:49:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654091470000|2022-06-01 13:51:10|1677|1676|1675.9|1674.9|1677|1676|1675.9|1674.9|0
1654091490000|2022-06-01 13:51:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654091500000|2022-06-01 13:51:40|1675.9|1674.9|1676.1|1675.1|1676.1|1675.1|1675.9|1674.9|1
1654091530000|2022-06-01 13:52:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1654091540000|2022-06-01 13:52:20|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|1
1654091550000|2022-06-01 13:52:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1654091560000|2022-06-01 13:52:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654091620000|2022-06-01 13:53:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1
1654091660000|2022-06-01 13:54:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654091680000|2022-06-01 13:54:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1654091700000|2022-06-01 13:55:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654091860000|2022-06-01 13:57:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1654091950000|2022-06-01 13:59:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654091960000|2022-06-01 13:59:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1654091970000|2022-06-01 13:59:30|1678.1|1677.1|1678.1|1677.1|1678.3|1677.3|1678.1|1677.1|0
1654091980000|2022-06-01 13:59:40|1678|1677|1677.8|1676.8|1678.1|1677.1|1677.8|1676.8|0
1654091990000|2022-06-01 13:59:50|1677.9|1676.9|1677.5|1676.5|1677.9|1676.9|1677.5|1676.5|0
1654092000000|2022-06-01 14:00:00|1677.6|1676.6|1677.4|1676.4|1677.8|1676.8|1677.4|1676.4|0
1654092010000|2022-06-01 14:00:10|1677.5|1676.5|1677.6|1676.6|1677.8|1676.8|1677.5|1676.5|0
1654092020000|2022-06-01 14:00:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1654092030000|2022-06-01 14:00:30|1677.3|1676.3|1676.9|1675.9|1677.3|1676.3|1676.9|1675.9|0
1654092070000|2022-06-01 14:01:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1654092120000|2022-06-01 14:02:00|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1654092130000|2022-06-01 14:02:10|1677.3|1676.3|1678.5|1677.5|1678.5|1677.5|1677.3|1676.3|0
1654092140000|2022-06-01 14:02:20|1678.4|1677.4|1677.9|1676.9|1678.4|1677.4|1677.9|1676.9|0
1654092150000|2022-06-01 14:02:30|1677.6|1676.6|1676.4|1675.4|1677.8|1676.8|1676.4|1675.4|0
1654092190000|2022-06-01 14:03:10|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1654092230000|2022-06-01 14:03:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654092240000|2022-06-01 14:04:00|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1654092250000|2022-06-01 14:04:10|1675.5|1674.5|1674.6|1673.6|1675.5|1674.5|1674.6|1673.6|0
1654092270000|2022-06-01 14:04:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1654092280000|2022-06-01 14:04:40|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1654092290000|2022-06-01 14:04:50|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1654092320000|2022-06-01 14:05:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1654092330000|2022-06-01 14:05:30|1674.9|1673.9|1674.6|1673.6|1674.9|1673.9|1674.6|1673.6|0
1654092340000|2022-06-01 14:05:40|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1654092350000|2022-06-01 14:05:50|1673.6|1672.6|1674|1673|1674|1673|1673.6|1672.6|0
1654092360000|2022-06-01 14:06:00|1674.1|1673.1|1674.6|1673.6|1674.6|1673.6|1674.1|1673.1|0
1654092390000|2022-06-01 14:06:30|1675.1|1674.1|1676.1|1675.1|1676.1|1675.1|1675.1|1674.1|1
1654092410000|2022-06-01 14:06:50|1674.8|1673.8|1674.9|1673.9|1675|1674|1674.8|1673.8|8
1654092420000|2022-06-01 14:07:00|1675|1674|1675.3|1674.3|1675.3|1674.3|1674.9|1673.9|0
1654092430000|2022-06-01 14:07:10|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1654092440000|2022-06-01 14:07:20|1675.5|1674.5|1675.9|1674.9|1676|1675|1675.5|1674.5|0
1654092450000|2022-06-01 14:07:30|1675.8|1674.8|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1654092460000|2022-06-01 14:07:40|1675.6|1674.6|1675.3|1674.3|1675.8|1674.8|1675.3|1674.3|0
1654092470000|2022-06-01 14:07:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1654092510000|2022-06-01 14:08:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1654092520000|2022-06-01 14:08:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1654092530000|2022-06-01 14:08:50|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1654092550000|2022-06-01 14:09:10|1674.6|1673.6|1674.8|1673.8|1674.8|1673.8|1674.6|1673.6|0
1654092580000|2022-06-01 14:09:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654092590000|2022-06-01 14:09:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654092600000|2022-06-01 14:10:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1654092610000|2022-06-01 14:10:10|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1654092620000|2022-06-01 14:10:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1654092630000|2022-06-01 14:10:30|1675.1|1674.1|1675.3|1674.3|1675.3|1674.3|1675.1|1674.1|0
1654092640000|2022-06-01 14:10:40|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1654092650000|2022-06-01 14:10:50|1674.9|1673.9|1674.9|1673.9|1675|1674|1674.8|1673.8|0
1654092660000|2022-06-01 14:11:00|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654092670000|2022-06-01 14:11:10|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1654092690000|2022-06-01 14:11:30|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1654092700000|2022-06-01 14:11:40|1674.8|1673.8|1674.6|1673.6|1674.8|1673.8|1674.6|1673.6|0
1654092710000|2022-06-01 14:11:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1654092720000|2022-06-01 14:12:00|1674.3|1673.3|1673|1672|1674.3|1673.3|1673|1672|0
1654092750000|2022-06-01 14:12:30|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1654092760000|2022-06-01 14:12:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1654092790000|2022-06-01 14:13:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1654092800000|2022-06-01 14:13:20|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1654092810000|2022-06-01 14:13:30|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|2
1654092820000|2022-06-01 14:13:40|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1654092830000|2022-06-01 14:13:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1654092850000|2022-06-01 14:14:10|1673|1672|1673.1|1672.1|1673.1|1672.1|1673|1672|0
1654092870000|2022-06-01 14:14:30|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1654092880000|2022-06-01 14:14:40|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1654092890000|2022-06-01 14:14:50|1673|1672|1672.9|1671.9|1673|1672|1672.8|1671.8|0
1654092900000|2022-06-01 14:15:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1654092910000|2022-06-01 14:15:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1654092920000|2022-06-01 14:15:20|1672.1|1671.1|1672.3|1671.3|1672.3|1671.3|1672.1|1671.1|0
1654092940000|2022-06-01 14:15:40|1672|1671|1671|1670|1672|1671|1670.9|1669.9|0
1654092960000|2022-06-01 14:16:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654092970000|2022-06-01 14:16:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654092980000|2022-06-01 14:16:20|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1654092990000|2022-06-01 14:16:30|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1654093000000|2022-06-01 14:16:40|1671.1|1670.1|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1654093010000|2022-06-01 14:16:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1654093030000|2022-06-01 14:17:10|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654093040000|2022-06-01 14:17:20|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1654093050000|2022-06-01 14:17:30|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1654093070000|2022-06-01 14:17:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654093080000|2022-06-01 14:18:00|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1654093090000|2022-06-01 14:18:10|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1654093100000|2022-06-01 14:18:20|1671|1670|1671.1|1670.1|1671.1|1670.1|1671|1670|0
1654093110000|2022-06-01 14:18:30|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1654093120000|2022-06-01 14:18:40|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.8|1669.8|0
1654093130000|2022-06-01 14:18:50|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1654093150000|2022-06-01 14:19:10|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1654093160000|2022-06-01 14:19:20|1669.1|1668.1|1668.9|1667.9|1669.1|1668.1|1668.9|1667.9|0
1654093170000|2022-06-01 14:19:30|1668.8|1667.8|1668.4|1667.4|1668.8|1667.8|1668.4|1667.4|0
1654093180000|2022-06-01 14:19:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654093190000|2022-06-01 14:19:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1
1654093200000|2022-06-01 14:20:00|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1654093220000|2022-06-01 14:20:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654093230000|2022-06-01 14:20:30|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1654093240000|2022-06-01 14:20:40|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1654093250000|2022-06-01 14:20:50|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1654093260000|2022-06-01 14:21:00|1668.5|1667.5|1668.3|1667.3|1668.6|1667.6|1668.1|1667.1|0
1654093280000|2022-06-01 14:21:20|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1654093300000|2022-06-01 14:21:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654093320000|2022-06-01 14:22:00|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|7
1654093330000|2022-06-01 14:22:10|1667.9|1666.9|1668.9|1667.9|1668.9|1667.9|1667.9|1666.9|3
1654093340000|2022-06-01 14:22:20|1668.8|1667.8|1667.5|1666.5|1668.8|1667.8|1667|1666|4
1654093350000|2022-06-01 14:22:30|1667.8|1666.8|1667.6|1666.6|1668.9|1667.9|1666.9|1665.9|7
1654093360000|2022-06-01 14:22:40|1667.8|1666.8|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1654093370000|2022-06-01 14:22:50|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1654093380000|2022-06-01 14:23:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654093390000|2022-06-01 14:23:10|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1654093430000|2022-06-01 14:23:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654093440000|2022-06-01 14:24:00|1667.4|1666.4|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1654093450000|2022-06-01 14:24:10|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1654093460000|2022-06-01 14:24:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654093470000|2022-06-01 14:24:30|||||||||2
1654093500000|2022-06-01 14:25:00|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1654093520000|2022-06-01 14:25:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654093540000|2022-06-01 14:25:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1654093560000|2022-06-01 14:26:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1654093570000|2022-06-01 14:26:10|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1654093590000|2022-06-01 14:26:30|1667.1|1666.1|1667|1666|1667.3|1666.3|1667|1666|0
1654093600000|2022-06-01 14:26:40|1667.1|1666.1|1667|1666|1667.1|1666.1|1666.9|1665.9|0
1654093610000|2022-06-01 14:26:50|1666.8|1665.8|1665.8|1664.8|1666.8|1665.8|1665.6|1664.6|0
1654093620000|2022-06-01 14:27:00|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1654093630000|2022-06-01 14:27:10|1666.1|1665.1|1666.5|1665.5|1666.5|1665.5|1666.1|1665.1|0
1654093640000|2022-06-01 14:27:20|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1654093680000|2022-06-01 14:28:00|1666.3|1665.3|1666|1665|1666.3|1665.3|1665.9|1664.9|0
1654093700000|2022-06-01 14:28:20|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1654093710000|2022-06-01 14:28:30|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.3|1665.3|0
1654093720000|2022-06-01 14:28:40|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1654093750000|2022-06-01 14:29:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1654093760000|2022-06-01 14:29:20|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1654093780000|2022-06-01 14:29:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1654093790000|2022-06-01 14:29:50|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1654093800000|2022-06-01 14:30:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1654093840000|2022-06-01 14:30:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1654093850000|2022-06-01 14:30:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1654093860000|2022-06-01 14:31:00|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1654093870000|2022-06-01 14:31:10|1667.3|1666.3|1667.8|1666.8|1667.8|1666.8|1667.3|1666.3|0
1654093880000|2022-06-01 14:31:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654093900000|2022-06-01 14:31:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654093920000|2022-06-01 14:32:00|1667.4|1666.4|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1654093940000|2022-06-01 14:32:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654093950000|2022-06-01 14:32:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654093970000|2022-06-01 14:32:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654093980000|2022-06-01 14:33:00|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|1
1654094000000|2022-06-01 14:33:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1654094020000|2022-06-01 14:33:40|1667.2|1666.2|1667.5|1666.5|1667.5|1666.5|1667.2|1666.2|0
1654094030000|2022-06-01 14:33:50|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1654094040000|2022-06-01 14:34:00|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1654094060000|2022-06-01 14:34:20|1667|1666|1667|1666|1667|1666|1666.9|1665.9|0
1654094070000|2022-06-01 14:34:30|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1654094080000|2022-06-01 14:34:40|1666.5|1665.5|1665.8|1664.8|1666.5|1665.5|1665.6|1664.6|0
1654094100000|2022-06-01 14:35:00|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1654094120000|2022-06-01 14:35:20|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1654094140000|2022-06-01 14:35:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654094160000|2022-06-01 14:36:00|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654094170000|2022-06-01 14:36:10|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1654094180000|2022-06-01 14:36:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654094220000|2022-06-01 14:37:00|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1654094240000|2022-06-01 14:37:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654094280000|2022-06-01 14:38:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654094320000|2022-06-01 14:38:40|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654094330000|2022-06-01 14:38:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654094340000|2022-06-01 14:39:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1654094370000|2022-06-01 14:39:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654094380000|2022-06-01 14:39:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654094390000|2022-06-01 14:39:50|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654094400000|2022-06-01 14:40:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654094420000|2022-06-01 14:40:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1654094440000|2022-06-01 14:40:40|1664.7|1663.7|1664.1|1663.1|1664.7|1663.7|1664.1|1663.1|0
1654094460000|2022-06-01 14:41:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1
1654094470000|2022-06-01 14:41:10|1664|1663|1664.2|1663.2|1664.2|1663.2|1664|1663|0
1654094490000|2022-06-01 14:41:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654094500000|2022-06-01 14:41:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1654094530000|2022-06-01 14:42:10|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1654094540000|2022-06-01 14:42:20|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1654094560000|2022-06-01 14:42:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1654094570000|2022-06-01 14:42:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654094600000|2022-06-01 14:43:20|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1654094610000|2022-06-01 14:43:30|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1654094620000|2022-06-01 14:43:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1654094630000|2022-06-01 14:43:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1654094640000|2022-06-01 14:44:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654094660000|2022-06-01 14:44:20|1664.5|1663.5|1664.7|1663.7|1664.7|1663.7|1664.5|1663.5|0
1654094670000|2022-06-01 14:44:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654094680000|2022-06-01 14:44:40|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1654094690000|2022-06-01 14:44:50|1665|1664|1665.7|1664.7|1665.7|1664.7|1665|1664|0
1654094700000|2022-06-01 14:45:00|1666|1665|1665.7|1664.7|1666.2|1665.2|1665.7|1664.7|3
1654094710000|2022-06-01 14:45:10|1666|1665|1665.6|1664.6|1666|1665|1665.6|1664.6|0
1654094720000|2022-06-01 14:45:20|1665.7|1664.7|1666|1665|1666|1665|1665.7|1664.7|0
1654094740000|2022-06-01 14:45:40|||||||||2
1654094780000|2022-06-01 14:46:20|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1654094790000|2022-06-01 14:46:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1654094800000|2022-06-01 14:46:40|1666.2|1665.2|1666.3|1665.3|1666.3|1665.3|1666.2|1665.2|0
1654094810000|2022-06-01 14:46:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654094850000|2022-06-01 14:47:30|1666.2|1665.2|1666.6|1665.6|1666.6|1665.6|1666.2|1665.2|0
1654094860000|2022-06-01 14:47:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1
1654094870000|2022-06-01 14:47:50|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1654094880000|2022-06-01 14:48:00|1666|1665|1664.1|1663.1|1666|1665|1664.1|1663.1|1
1654094890000|2022-06-01 14:48:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1654094900000|2022-06-01 14:48:20|1663.8|1662.8|1665.6|1664.6|1665.6|1664.6|1663.8|1662.8|1
1654094910000|2022-06-01 14:48:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654094920000|2022-06-01 14:48:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654094970000|2022-06-01 14:49:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1654094980000|2022-06-01 14:49:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654094990000|2022-06-01 14:49:50|1665.5|1664.5|1665.7|1664.7|1665.7|1664.7|1665.5|1664.5|1
1654095000000|2022-06-01 14:50:00|1665.8|1664.8|1666|1665|1666.1|1665.1|1665.8|1664.8|5
1654095010000|2022-06-01 14:50:10|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1654095020000|2022-06-01 14:50:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654095040000|2022-06-01 14:50:40|1666.5|1665.5|1665|1664|1666.7|1665.7|1665|1664|1
1654095050000|2022-06-01 14:50:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654095060000|2022-06-01 14:51:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654095070000|2022-06-01 14:51:10|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|2
1654095080000|2022-06-01 14:51:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1654095100000|2022-06-01 14:51:40|1664.2|1663.2|1664.3|1663.3|1664.5|1663.5|1664.2|1663.2|0
1654095120000|2022-06-01 14:52:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1654095130000|2022-06-01 14:52:10|1664.8|1663.8|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1654095140000|2022-06-01 14:52:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654095170000|2022-06-01 14:52:50|||||||||3
1654095180000|2022-06-01 14:53:00|1665|1664|1666.3|1665.3|1666.3|1665.3|1665|1664|2
1654095210000|2022-06-01 14:53:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1654095220000|2022-06-01 14:53:40|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1654095230000|2022-06-01 14:53:50|1666.3|1665.3|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1654095240000|2022-06-01 14:54:00|1666.2|1665.2|1666.2|1665.2|1667|1666|1666.1|1665.1|3
1654095250000|2022-06-01 14:54:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1654095260000|2022-06-01 14:54:20|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1665.8|1664.8|2
1654095270000|2022-06-01 14:54:30|1666.5|1665.5|1665.8|1664.8|1666.5|1665.5|1665.8|1664.8|4
1654095280000|2022-06-01 14:54:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1654153800000|2022-06-02 07:10:00|1666.6|1665.6|1667.1|1666.1|1667.1|1666.1|1666.6|1665.6|0
1654153810000|2022-06-02 07:10:10|1666.8|1665.8|1665.6|1664.6|1666.8|1665.8|1665.6|1664.6|1
1654153820000|2022-06-02 07:10:20|1665.2|1664.2|1665.1|1664.1|1665.2|1664.2|1665.1|1664.1|1
1654153830000|2022-06-02 07:10:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654153850000|2022-06-02 07:10:50|1665.1|1664.1|1664.8|1663.8|1665.1|1664.1|1664.8|1663.8|0
1654153920000|2022-06-02 07:12:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654153930000|2022-06-02 07:12:10|1664.5|1663.5|1663|1662|1664.5|1663.5|1663|1662|0
1654153940000|2022-06-02 07:12:20|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1654153960000|2022-06-02 07:12:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1654154030000|2022-06-02 07:13:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1654154040000|2022-06-02 07:14:00|1662.7|1661.7|1664.1|1663.1|1664.1|1663.1|1662.7|1661.7|1
1654154050000|2022-06-02 07:14:10|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1654154060000|2022-06-02 07:14:20|1664.2|1663.2|1664.2|1663.2|1664.3|1663.3|1664.1|1663.1|0
1654154090000|2022-06-02 07:14:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1654154100000|2022-06-02 07:15:00|1664.2|1663.2|1664.5|1663.5|1664.5|1663.5|1664.2|1663.2|0
1654154110000|2022-06-02 07:15:10|1664.6|1663.6|1665|1664|1665|1664|1664.6|1663.6|0
1654154120000|2022-06-02 07:15:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654154150000|2022-06-02 07:15:50|1665|1664|1665|1664|1665.1|1664.1|1665|1664|0
1654154160000|2022-06-02 07:16:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654154220000|2022-06-02 07:17:00|1665.1|1664.1|1664.8|1663.8|1665.1|1664.1|1664.8|1663.8|0
1654154230000|2022-06-02 07:17:10|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1654154250000|2022-06-02 07:17:30|1664.8|1663.8|1665.1|1664.1|1665.1|1664.1|1664.8|1663.8|0
1654154260000|2022-06-02 07:17:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1654154270000|2022-06-02 07:17:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1654154290000|2022-06-02 07:18:10|||||||||1
1654154330000|2022-06-02 07:18:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654154340000|2022-06-02 07:19:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654154350000|2022-06-02 07:19:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1654154360000|2022-06-02 07:19:20|1665.6|1664.6|1665.6|1664.6|1667.2|1666.2|1665.6|1664.6|3
1654154370000|2022-06-02 07:19:30|1667.5|1666.5|1668.1|1667.1|1668.1|1667.1|1667.5|1666.5|4
1654154380000|2022-06-02 07:19:40|1668.2|1667.2|1668.5|1667.5|1668.5|1667.5|1668.2|1667.2|0
1654154390000|2022-06-02 07:19:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654154400000|2022-06-02 07:20:00|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1654154410000|2022-06-02 07:20:10|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.1|1667.1|0
1654154420000|2022-06-02 07:20:20|1668|1667|1667.6|1666.6|1668|1667|1667.6|1666.6|0
1654154430000|2022-06-02 07:20:30|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1654154440000|2022-06-02 07:20:40|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1654154450000|2022-06-02 07:20:50|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1654154460000|2022-06-02 07:21:00|1667.1|1666.1|1667|1666|1667.3|1666.3|1666.8|1665.8|0
1654154470000|2022-06-02 07:21:10|||||||||1
1654154480000|2022-06-02 07:21:20|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1654154490000|2022-06-02 07:21:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1654154500000|2022-06-02 07:21:40|1666.8|1665.8|1667|1666|1667.1|1666.1|1666.8|1665.8|0
1654154520000|2022-06-02 07:22:00|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1654154550000|2022-06-02 07:22:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654154560000|2022-06-02 07:22:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654154580000|2022-06-02 07:23:00|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1654154590000|2022-06-02 07:23:10|1667.6|1666.6|1668.1|1667.1|1668.1|1667.1|1667.6|1666.6|0
1654154600000|2022-06-02 07:23:20|1668.3|1667.3|1669.6|1668.6|1669.6|1668.6|1668.3|1667.3|0
1654154610000|2022-06-02 07:23:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654154620000|2022-06-02 07:23:40|1669.7|1668.7|1668.3|1667.3|1669.7|1668.7|1668.3|1667.3|0
1654154630000|2022-06-02 07:23:50|1668.6|1667.6|1670.1|1669.1|1670.1|1669.1|1668.6|1667.6|0
1654154640000|2022-06-02 07:24:00|1670|1669|1668.3|1667.3|1670|1669|1668.3|1667.3|0
1654154660000|2022-06-02 07:24:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654154690000|2022-06-02 07:24:50|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1654154700000|2022-06-02 07:25:00|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1654154720000|2022-06-02 07:25:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654154730000|2022-06-02 07:25:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654154740000|2022-06-02 07:25:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1654154750000|2022-06-02 07:25:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654154760000|2022-06-02 07:26:00|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1654154770000|2022-06-02 07:26:10|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1654154780000|2022-06-02 07:26:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1654154790000|2022-06-02 07:26:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654154800000|2022-06-02 07:26:40|1668.3|1667.3|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1654154820000|2022-06-02 07:27:00|1668.6|1667.6|1670.1|1669.1|1670.1|1669.1|1668.6|1667.6|0
1654154830000|2022-06-02 07:27:10|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1654154870000|2022-06-02 07:27:50|1670|1669|1670.2|1669.2|1670.3|1669.3|1670|1669|0
1654154880000|2022-06-02 07:28:00|1668.6|1667.6|1668.3|1667.3|1668.6|1667.6|1668.3|1667.3|0
1654154910000|2022-06-02 07:28:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654154920000|2022-06-02 07:28:40|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654154930000|2022-06-02 07:28:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1654154960000|2022-06-02 07:29:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654154980000|2022-06-02 07:29:40|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654154990000|2022-06-02 07:29:50|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1654155000000|2022-06-02 07:30:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654155040000|2022-06-02 07:30:40|1668.3|1667.3|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1654155060000|2022-06-02 07:31:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654155080000|2022-06-02 07:31:20|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1654155090000|2022-06-02 07:31:30|1669.8|1668.8|1670|1669|1670|1669|1669.8|1668.8|0
1654155100000|2022-06-02 07:31:40|1670.1|1669.1|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1654155110000|2022-06-02 07:31:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654155150000|2022-06-02 07:32:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654155160000|2022-06-02 07:32:40|1670.6|1669.6|1668.3|1667.3|1670.6|1669.6|1668.3|1667.3|0
1654155170000|2022-06-02 07:32:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654155190000|2022-06-02 07:33:10|1668.1|1667.1|1667.8|1666.8|1668.1|1667.1|1667.8|1666.8|0
1654155200000|2022-06-02 07:33:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654155250000|2022-06-02 07:34:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654155260000|2022-06-02 07:34:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654155290000|2022-06-02 07:34:50|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1654155310000|2022-06-02 07:35:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654155510000|2022-06-02 07:38:30|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|1
1654155520000|2022-06-02 07:38:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654155550000|2022-06-02 07:39:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654155570000|2022-06-02 07:39:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1654155580000|2022-06-02 07:39:40|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654155600000|2022-06-02 07:40:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654155610000|2022-06-02 07:40:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654155940000|2022-06-02 07:45:40|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1654155970000|2022-06-02 07:46:10|1668.1|1667.1|1667.1|1666.1|1668.1|1667.1|1667.1|1666.1|0
1654156050000|2022-06-02 07:47:30|1667|1666|1666.7|1665.7|1667|1666|1666.7|1665.7|0
1654156060000|2022-06-02 07:47:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1654156150000|2022-06-02 07:49:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1654156230000|2022-06-02 07:50:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1654156500000|2022-06-02 07:55:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1654156660000|2022-06-02 07:57:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1654156770000|2022-06-02 07:59:30|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1654156800000|2022-06-02 08:00:00|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1654156850000|2022-06-02 08:00:50|1667.1|1666.1|1667.7|1666.7|1667.7|1666.7|1667.1|1666.1|0
1654156870000|2022-06-02 08:01:10|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1654156900000|2022-06-02 08:01:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654156910000|2022-06-02 08:01:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654156920000|2022-06-02 08:02:00|1667.1|1666.1|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|0
1654157020000|2022-06-02 08:03:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1654157090000|2022-06-02 08:04:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1654157100000|2022-06-02 08:05:00|1667|1666|1666.3|1665.3|1667|1666|1666.3|1665.3|1
1654157110000|2022-06-02 08:05:10|1666.2|1665.2|1666.1|1665.1|1666.2|1665.2|1665.8|1664.8|18
1654157120000|2022-06-02 08:05:20|1666|1665|1666|1665|1666|1665|1666|1665|0
1654157260000|2022-06-02 08:07:40|||||||||7
1654157280000|2022-06-02 08:08:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1654157300000|2022-06-02 08:08:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1
1654157310000|2022-06-02 08:08:30|1668.2|1667.2|1666.5|1665.5|1668.2|1667.2|1666.5|1665.5|3
1654157320000|2022-06-02 08:08:40|1666.2|1665.2|1667.8|1666.8|1667.8|1666.8|1666.2|1665.2|3
1654157330000|2022-06-02 08:08:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654157340000|2022-06-02 08:09:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1654157360000|2022-06-02 08:09:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654157370000|2022-06-02 08:09:30|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1654157380000|2022-06-02 08:09:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654157410000|2022-06-02 08:10:10|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1654157430000|2022-06-02 08:10:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654157450000|2022-06-02 08:10:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654157460000|2022-06-02 08:11:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1654157680000|2022-06-02 08:14:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654157700000|2022-06-02 08:15:00|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1654157770000|2022-06-02 08:16:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654157820000|2022-06-02 08:17:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654157840000|2022-06-02 08:17:20|1668.3|1667.3|1674.2|1673.2|1674.2|1673.2|1668.3|1667.3|1
1654157850000|2022-06-02 08:17:30|1674.1|1673.1|1669|1668|1674.1|1673.1|1669|1668|0
1654157860000|2022-06-02 08:17:40|1669.3|1668.3|1669.7|1668.7|1669.7|1668.7|1669.3|1668.3|0
1654157880000|2022-06-02 08:18:00|1669.8|1668.8|1670.2|1669.2|1670.2|1669.2|1669.8|1668.8|0
1654157890000|2022-06-02 08:18:10|1670.3|1669.3|1670.8|1669.8|1671.8|1670.8|1670.3|1669.3|0
1654157910000|2022-06-02 08:18:30|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1654157920000|2022-06-02 08:18:40|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1654157940000|2022-06-02 08:19:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1654157960000|2022-06-02 08:19:20|1670.1|1669.1|1670.2|1669.2|1670.2|1669.2|1670.1|1669.1|0
1654158000000|2022-06-02 08:20:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654158060000|2022-06-02 08:21:00|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1654158090000|2022-06-02 08:21:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654158100000|2022-06-02 08:21:40|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1654158110000|2022-06-02 08:21:50|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1654158130000|2022-06-02 08:22:10|1669.6|1668.6|1669.5|1668.5|1669.6|1668.6|1669.5|1668.5|0
1654158140000|2022-06-02 08:22:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654158150000|2022-06-02 08:22:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654158200000|2022-06-02 08:23:20|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654158210000|2022-06-02 08:23:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654158220000|2022-06-02 08:23:40|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1654158250000|2022-06-02 08:24:10|1669.2|1668.2|1669.3|1668.3|1669.3|1668.3|1669.1|1668.1|0
1654158290000|2022-06-02 08:24:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654158330000|2022-06-02 08:25:30|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654158380000|2022-06-02 08:26:20|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654158390000|2022-06-02 08:26:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654158400000|2022-06-02 08:26:40|1670|1669|1670|1669|1670.1|1669.1|1670|1669|0
1654158430000|2022-06-02 08:27:10|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1654158490000|2022-06-02 08:28:10|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654158510000|2022-06-02 08:28:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654158530000|2022-06-02 08:28:50|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654158540000|2022-06-02 08:29:00|1669.6|1668.6|1669.5|1668.5|1669.6|1668.6|1669.5|1668.5|0
1654158550000|2022-06-02 08:29:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654158560000|2022-06-02 08:29:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654158600000|2022-06-02 08:30:00|1669.5|1668.5|1669.6|1668.6|1669.7|1668.7|1669.5|1668.5|0
1654158630000|2022-06-02 08:30:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654158640000|2022-06-02 08:30:40|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1654158680000|2022-06-02 08:31:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654158730000|2022-06-02 08:32:10|1669.7|1668.7|1669.5|1668.5|1669.7|1668.7|1669.5|1668.5|0
1654158740000|2022-06-02 08:32:20|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1654158770000|2022-06-02 08:32:50|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654158820000|2022-06-02 08:33:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654158880000|2022-06-02 08:34:40|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654158960000|2022-06-02 08:36:00|1669.2|1668.2|1668.6|1667.6|1669.2|1668.2|1668.6|1667.6|0
1654158970000|2022-06-02 08:36:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654159030000|2022-06-02 08:37:10|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1654159040000|2022-06-02 08:37:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654159090000|2022-06-02 08:38:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654159120000|2022-06-02 08:38:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654159130000|2022-06-02 08:38:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654159150000|2022-06-02 08:39:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654159160000|2022-06-02 08:39:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654159180000|2022-06-02 08:39:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654159210000|2022-06-02 08:40:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654159240000|2022-06-02 08:40:40|1668.7|1667.7|1668.8|1667.8|1668.8|1667.8|1668.7|1667.7|0
1654159260000|2022-06-02 08:41:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654159300000|2022-06-02 08:41:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654159330000|2022-06-02 08:42:10|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654159380000|2022-06-02 08:43:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654159390000|2022-06-02 08:43:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654159430000|2022-06-02 08:43:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654159560000|2022-06-02 08:46:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654159620000|2022-06-02 08:47:00|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1654159670000|2022-06-02 08:47:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654159720000|2022-06-02 08:48:40|1669.2|1668.2|1669.5|1668.5|1669.5|1668.5|1669.2|1668.2|2
1654159770000|2022-06-02 08:49:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654159800000|2022-06-02 08:50:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654159810000|2022-06-02 08:50:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654159820000|2022-06-02 08:50:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654159890000|2022-06-02 08:51:30|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654159930000|2022-06-02 08:52:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654159960000|2022-06-02 08:52:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654159980000|2022-06-02 08:53:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654160020000|2022-06-02 08:53:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654160070000|2022-06-02 08:54:30|1669|1668|1669|1668|1669|1668|1669|1668|0
1654160100000|2022-06-02 08:55:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654160210000|2022-06-02 08:56:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654160260000|2022-06-02 08:57:40|1669|1668|1669|1668|1669|1668|1669|1668|0
1654160280000|2022-06-02 08:58:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654160340000|2022-06-02 08:59:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654160380000|2022-06-02 08:59:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654160400000|2022-06-02 09:00:00|1668.5|1667.5|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|1
1654160440000|2022-06-02 09:00:40|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1654160450000|2022-06-02 09:00:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654160460000|2022-06-02 09:01:00|||||||||1
1654160480000|2022-06-02 09:01:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1654160550000|2022-06-02 09:02:30|1669.2|1668.2|1670.1|1669.1|1670.1|1669.1|1669.2|1668.2|0
1654160610000|2022-06-02 09:03:30|1670|1669|1668.5|1667.5|1670|1669|1668.2|1667.2|0
1654160620000|2022-06-02 09:03:40|1668.3|1667.3|1668.5|1667.5|1668.6|1667.6|1668.3|1667.3|0
1654160630000|2022-06-02 09:03:50|1668.7|1667.7|1669|1668|1669|1668|1668.7|1667.7|0
1654160640000|2022-06-02 09:04:00|1669.2|1668.2|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1654160690000|2022-06-02 09:04:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654160710000|2022-06-02 09:05:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1654160750000|2022-06-02 09:05:50|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654160760000|2022-06-02 09:06:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654160820000|2022-06-02 09:07:00|1669.3|1668.3|1670.3|1669.3|1670.7|1669.7|1669.3|1668.3|0
1654160830000|2022-06-02 09:07:10|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654160840000|2022-06-02 09:07:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654160900000|2022-06-02 09:08:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654160920000|2022-06-02 09:08:40|1670.2|1669.2|1669.8|1668.8|1670.2|1669.2|1669.8|1668.8|0
1654160930000|2022-06-02 09:08:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654160940000|2022-06-02 09:09:00|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654160960000|2022-06-02 09:09:20|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654161000000|2022-06-02 09:10:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654161010000|2022-06-02 09:10:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654161040000|2022-06-02 09:10:40|1669|1668|1669|1668|1669|1668|1669|1668|0
1654161070000|2022-06-02 09:11:10|1668.8|1667.8|1668.7|1667.7|1668.8|1667.8|1668.7|1667.7|0
1654161080000|2022-06-02 09:11:20|1668.6|1667.6|1668.2|1667.2|1668.6|1667.6|1668.2|1667.2|0
1654161170000|2022-06-02 09:12:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654161180000|2022-06-02 09:13:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1654161200000|2022-06-02 09:13:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654161230000|2022-06-02 09:13:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654161270000|2022-06-02 09:14:30|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1654161290000|2022-06-02 09:14:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654161320000|2022-06-02 09:15:20|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1654161370000|2022-06-02 09:16:10|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654161420000|2022-06-02 09:17:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1654161460000|2022-06-02 09:17:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654161480000|2022-06-02 09:18:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654161550000|2022-06-02 09:19:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654161590000|2022-06-02 09:19:50|1668.5|1667.5|1669.3|1668.3|1669.5|1668.5|1668.5|1667.5|0
1654161640000|2022-06-02 09:20:40|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654161650000|2022-06-02 09:20:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654161730000|2022-06-02 09:22:10|1669.7|1668.7|1669.6|1668.6|1669.7|1668.7|1669.6|1668.6|0
1654161760000|2022-06-02 09:22:40|1669.8|1668.8|1669.7|1668.7|1669.8|1668.8|1669.7|1668.7|0
1654161790000|2022-06-02 09:23:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1654161930000|2022-06-02 09:25:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654161950000|2022-06-02 09:25:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654162030000|2022-06-02 09:27:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1654162040000|2022-06-02 09:27:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654162090000|2022-06-02 09:28:10|1670.1|1669.1|1671.3|1670.3|1671.3|1670.3|1670.1|1669.1|0
1654162100000|2022-06-02 09:28:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654162130000|2022-06-02 09:28:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654162140000|2022-06-02 09:29:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654162230000|2022-06-02 09:30:30|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1654162240000|2022-06-02 09:30:40|1671.6|1670.6|1671.6|1670.6|1671.7|1670.7|1671.6|1670.6|0
1654162250000|2022-06-02 09:30:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654162270000|2022-06-02 09:31:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654162300000|2022-06-02 09:31:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654162320000|2022-06-02 09:32:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654162510000|2022-06-02 09:35:10|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654162520000|2022-06-02 09:35:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654162530000|2022-06-02 09:35:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654162600000|2022-06-02 09:36:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654162730000|2022-06-02 09:38:50|1672|1671|1671.8|1670.8|1672|1671|1671.8|1670.8|0
1654162740000|2022-06-02 09:39:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1654162750000|2022-06-02 09:39:10|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1654162950000|2022-06-02 09:42:30|1672.1|1671.1|1672|1671|1672.1|1671.1|1672|1671|0
1654163040000|2022-06-02 09:44:00|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654163090000|2022-06-02 09:44:50|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1654163100000|2022-06-02 09:45:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1654163360000|2022-06-02 09:49:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654163440000|2022-06-02 09:50:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654163450000|2022-06-02 09:50:50|1671.6|1670.6|1671.5|1670.5|1671.6|1670.6|1671.5|1670.5|0
1654163480000|2022-06-02 09:51:20|1671.3|1670.3|1670.8|1669.8|1671.3|1670.3|1670.8|1669.8|0
1654163490000|2022-06-02 09:51:30|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1654163500000|2022-06-02 09:51:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654163520000|2022-06-02 09:52:00|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654163530000|2022-06-02 09:52:10|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1654163540000|2022-06-02 09:52:20|1670.6|1669.6|1670.2|1669.2|1670.6|1669.6|1670.2|1669.2|0
1654163570000|2022-06-02 09:52:50|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1654163660000|2022-06-02 09:54:20|1670.2|1669.2|1669.7|1668.7|1670.2|1669.2|1669.7|1668.7|0
1654163680000|2022-06-02 09:54:40|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654163690000|2022-06-02 09:54:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654163700000|2022-06-02 09:55:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654163760000|2022-06-02 09:56:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654163840000|2022-06-02 09:57:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654163890000|2022-06-02 09:58:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654163900000|2022-06-02 09:58:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1
1654164030000|2022-06-02 10:00:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654164160000|2022-06-02 10:02:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654164270000|2022-06-02 10:04:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1654164300000|2022-06-02 10:05:00|1670.1|1669.1|1671|1670|1671|1670|1670.1|1669.1|0
1654164310000|2022-06-02 10:05:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654164680000|2022-06-02 10:11:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654164780000|2022-06-02 10:13:00|1671.6|1670.6|1672.2|1671.2|1672.2|1671.2|1671.6|1670.6|0
1654164790000|2022-06-02 10:13:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1654164940000|2022-06-02 10:15:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1654165010000|2022-06-02 10:16:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654165220000|2022-06-02 10:20:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654165260000|2022-06-02 10:21:00|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654165280000|2022-06-02 10:21:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654165310000|2022-06-02 10:21:50|1671.1|1670.1|1670.5|1669.5|1671.1|1670.1|1670.5|1669.5|0
1654165360000|2022-06-02 10:22:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654165630000|2022-06-02 10:27:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654165640000|2022-06-02 10:27:20|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654165680000|2022-06-02 10:28:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1654165730000|2022-06-02 10:28:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654165860000|2022-06-02 10:31:00|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654166000000|2022-06-02 10:33:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654166030000|2022-06-02 10:33:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1654166130000|2022-06-02 10:35:30|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654166180000|2022-06-02 10:36:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654166190000|2022-06-02 10:36:30|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1654166200000|2022-06-02 10:36:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654166210000|2022-06-02 10:36:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1654166240000|2022-06-02 10:37:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654166400000|2022-06-02 10:40:00|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654166420000|2022-06-02 10:40:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654166460000|2022-06-02 10:41:00|1671.6|1670.6|1672.2|1671.2|1672.2|1671.2|1671.6|1670.6|0
1654166470000|2022-06-02 10:41:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1654166580000|2022-06-02 10:43:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1654166680000|2022-06-02 10:44:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654166840000|2022-06-02 10:47:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654166900000|2022-06-02 10:48:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654166910000|2022-06-02 10:48:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654166960000|2022-06-02 10:49:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654166970000|2022-06-02 10:49:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654167000000|2022-06-02 10:50:00|1670.7|1669.7|1670.6|1669.6|1670.7|1669.7|1670.6|1669.6|0
1654167040000|2022-06-02 10:50:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654167050000|2022-06-02 10:50:50|1670.3|1669.3|1669.7|1668.7|1670.3|1669.3|1669.7|1668.7|0
1654167060000|2022-06-02 10:51:00|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654167080000|2022-06-02 10:51:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654167390000|2022-06-02 10:56:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654167400000|2022-06-02 10:56:40|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|1
1654167410000|2022-06-02 10:56:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654167420000|2022-06-02 10:57:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654167430000|2022-06-02 10:57:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654167610000|2022-06-02 11:00:10|1669.3|1668.3|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654167630000|2022-06-02 11:00:30|1669.2|1668.2|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1654167660000|2022-06-02 11:01:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1654167680000|2022-06-02 11:01:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654167690000|2022-06-02 11:01:30|1669.2|1668.2|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1654167730000|2022-06-02 11:02:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654167740000|2022-06-02 11:02:20|1669.2|1668.2|1669.1|1668.1|1669.2|1668.2|1669.1|1668.1|0
1654167750000|2022-06-02 11:02:30|1669|1668|1669|1668|1669|1668|1669|1668|0
1654167770000|2022-06-02 11:02:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654167790000|2022-06-02 11:03:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1654167800000|2022-06-02 11:03:20|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1654167840000|2022-06-02 11:04:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654167860000|2022-06-02 11:04:20|1669.2|1668.2|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1654167880000|2022-06-02 11:04:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654167900000|2022-06-02 11:05:00|1669|1668|1668.3|1667.3|1669.1|1668.1|1668.3|1667.3|0
1654167910000|2022-06-02 11:05:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654167930000|2022-06-02 11:05:30|1668.1|1667.1|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1654167960000|2022-06-02 11:06:00|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1654167970000|2022-06-02 11:06:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1654168060000|2022-06-02 11:07:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654168070000|2022-06-02 11:07:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654168090000|2022-06-02 11:08:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654168110000|2022-06-02 11:08:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654168140000|2022-06-02 11:09:00|1668|1667|1668|1667|1668.1|1667.1|1668|1667|0
1654168170000|2022-06-02 11:09:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654168200000|2022-06-02 11:10:00|1668|1667|1668|1667|1668|1667|1667.8|1666.8|0
1654168220000|2022-06-02 11:10:20|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1654168230000|2022-06-02 11:10:30|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654168240000|2022-06-02 11:10:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654168250000|2022-06-02 11:10:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1654168260000|2022-06-02 11:11:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654168290000|2022-06-02 11:11:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654168300000|2022-06-02 11:11:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654168310000|2022-06-02 11:11:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654168330000|2022-06-02 11:12:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1654168340000|2022-06-02 11:12:20|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1654168350000|2022-06-02 11:12:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654168370000|2022-06-02 11:12:50|1669|1668|1669|1668|1669|1668|1669|1668|0
1654168380000|2022-06-02 11:13:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669|1668|0
1654168390000|2022-06-02 11:13:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654168420000|2022-06-02 11:13:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654168440000|2022-06-02 11:14:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654168450000|2022-06-02 11:14:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654168500000|2022-06-02 11:15:00|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654168540000|2022-06-02 11:15:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1654168550000|2022-06-02 11:15:50|1669.2|1668.2|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1654168570000|2022-06-02 11:16:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654168580000|2022-06-02 11:16:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654168600000|2022-06-02 11:16:40|1668.3|1667.3|1667.7|1666.7|1668.3|1667.3|1667.7|1666.7|0
1654168610000|2022-06-02 11:16:50|1667.5|1666.5|1668.2|1667.2|1668.2|1667.2|1667.5|1666.5|2
1654168650000|2022-06-02 11:17:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654168660000|2022-06-02 11:17:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654168670000|2022-06-02 11:17:50|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|2
1654168690000|2022-06-02 11:18:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1654168720000|2022-06-02 11:18:40|||||||||2
1654168730000|2022-06-02 11:18:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654168740000|2022-06-02 11:19:00|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|2
1654168750000|2022-06-02 11:19:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654168760000|2022-06-02 11:19:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654168790000|2022-06-02 11:19:50|1667.6|1666.6|1668|1667|1668|1667|1667.6|1666.6|4
1654168820000|2022-06-02 11:20:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|2
1654168840000|2022-06-02 11:20:40|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|2
1654168850000|2022-06-02 11:20:50|1667.7|1666.7|1667.8|1666.8|1667.8|1666.8|1667.7|1666.7|2
1654168880000|2022-06-02 11:21:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654168890000|2022-06-02 11:21:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654168900000|2022-06-02 11:21:40|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|2
1654168930000|2022-06-02 11:22:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654168940000|2022-06-02 11:22:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1
1654168950000|2022-06-02 11:22:30|1667.7|1666.7|1668.2|1667.2|1668.2|1667.2|1667.7|1666.7|4
1654168960000|2022-06-02 11:22:40|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1654168970000|2022-06-02 11:22:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654168980000|2022-06-02 11:23:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654168990000|2022-06-02 11:23:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654169000000|2022-06-02 11:23:20|1667.7|1666.7|1669.1|1668.1|1669.1|1668.1|1667.7|1666.7|2
1654169020000|2022-06-02 11:23:40|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.2|1668.2|0
1654169030000|2022-06-02 11:23:50|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654169040000|2022-06-02 11:24:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654169050000|2022-06-02 11:24:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169060000|2022-06-02 11:24:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1654169080000|2022-06-02 11:24:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654169090000|2022-06-02 11:24:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169150000|2022-06-02 11:25:50|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654169170000|2022-06-02 11:26:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654169200000|2022-06-02 11:26:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169210000|2022-06-02 11:26:50|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654169240000|2022-06-02 11:27:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169260000|2022-06-02 11:27:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654169290000|2022-06-02 11:28:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169440000|2022-06-02 11:30:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1654169450000|2022-06-02 11:30:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654169460000|2022-06-02 11:31:00|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1654169480000|2022-06-02 11:31:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654169510000|2022-06-02 11:31:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654169530000|2022-06-02 11:32:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654169540000|2022-06-02 11:32:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654169550000|2022-06-02 11:32:30|1670|1669|1670.1|1669.1|1670.1|1669.1|1670|1669|0
1654169570000|2022-06-02 11:32:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654169590000|2022-06-02 11:33:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654169600000|2022-06-02 11:33:20|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1654169610000|2022-06-02 11:33:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1654169710000|2022-06-02 11:35:10|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654169720000|2022-06-02 11:35:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169800000|2022-06-02 11:36:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1654169900000|2022-06-02 11:38:20|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654169920000|2022-06-02 11:38:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654169980000|2022-06-02 11:39:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1654170010000|2022-06-02 11:40:10|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654170110000|2022-06-02 11:41:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654170120000|2022-06-02 11:42:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654170130000|2022-06-02 11:42:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654170180000|2022-06-02 11:43:00|1670.6|1669.6|1671.5|1670.5|1671.8|1670.8|1670.6|1669.6|0
1654170230000|2022-06-02 11:43:50|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654170240000|2022-06-02 11:44:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654170260000|2022-06-02 11:44:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654170320000|2022-06-02 11:45:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654170340000|2022-06-02 11:45:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654170360000|2022-06-02 11:46:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654170400000|2022-06-02 11:46:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654170420000|2022-06-02 11:47:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654170550000|2022-06-02 11:49:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654170600000|2022-06-02 11:50:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1654170610000|2022-06-02 11:50:10|1672|1671|1672|1671|1672|1671|1672|1671|0
1654170710000|2022-06-02 11:51:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1654170730000|2022-06-02 11:52:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654170760000|2022-06-02 11:52:40|1672|1671|1672.1|1671.1|1672.2|1671.2|1672|1671|0
1654170840000|2022-06-02 11:54:00|1672.3|1671.3|1673.1|1672.1|1673.5|1672.5|1672.3|1671.3|0
1654170900000|2022-06-02 11:55:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1
1654170990000|2022-06-02 11:56:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|2
1654171040000|2022-06-02 11:57:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1654171050000|2022-06-02 11:57:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1654171060000|2022-06-02 11:57:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1654171150000|2022-06-02 11:59:10|1673|1672|1672.7|1671.7|1673|1672|1672.7|1671.7|0
1654171570000|2022-06-02 12:06:10|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1654171590000|2022-06-02 12:06:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1654171640000|2022-06-02 12:07:20|1672.3|1671.3|1671.5|1670.5|1672.3|1671.3|1671.5|1670.5|0
1654171700000|2022-06-02 12:08:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654171830000|2022-06-02 12:10:30|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654171890000|2022-06-02 12:11:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654171940000|2022-06-02 12:12:20|1671.2|1670.2|1670.8|1669.8|1671.2|1670.2|1670.8|1669.8|0
1654171960000|2022-06-02 12:12:40|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654172030000|2022-06-02 12:13:50|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1654172040000|2022-06-02 12:14:00|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1654172060000|2022-06-02 12:14:20|1670.7|1669.7|1670.8|1669.8|1671|1670|1670.7|1669.7|0
1654172090000|2022-06-02 12:14:50|1671|1670|1671|1670|1671|1670|1670.8|1669.8|0
1654172100000|2022-06-02 12:15:00|1670.8|1669.8|1676.1|1675.1|1676.1|1675.1|1670.8|1669.8|0
1654172110000|2022-06-02 12:15:10|1676|1675|1656.7|1655.7|1676.1|1675.1|1656.7|1655.7|0
1654172120000|2022-06-02 12:15:20|1656.6|1655.6|1656.1|1655.1|1656.7|1655.7|1656.1|1655.1|0
1654172130000|2022-06-02 12:15:30|1656.2|1655.2|1656.7|1655.7|1656.8|1655.8|1656.2|1655.2|0
1654172140000|2022-06-02 12:15:40|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1654172150000|2022-06-02 12:15:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1654172160000|2022-06-02 12:16:00|1656.6|1655.6|1656.3|1655.3|1656.6|1655.6|1656.3|1655.3|0
1654172170000|2022-06-02 12:16:10|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1654172180000|2022-06-02 12:16:20|1656|1655|1655.7|1654.7|1656|1655|1655.7|1654.7|0
1654172190000|2022-06-02 12:16:30|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1654172200000|2022-06-02 12:16:40|1656|1655|1664.5|1663.5|1664.5|1663.5|1656|1655|0
1654172210000|2022-06-02 12:16:50|1664.6|1663.6|1670.8|1669.8|1670.8|1669.8|1664.5|1663.5|0
1654172220000|2022-06-02 12:17:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654172230000|2022-06-02 12:17:10|1670.6|1669.6|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1654172250000|2022-06-02 12:17:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654172300000|2022-06-02 12:18:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654172330000|2022-06-02 12:18:50|1671.8|1670.8|1672.6|1671.6|1672.6|1671.6|1671.8|1670.8|0
1654172380000|2022-06-02 12:19:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1654172400000|2022-06-02 12:20:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1654172430000|2022-06-02 12:20:30|1673.3|1672.3|1674.1|1673.1|1674.1|1673.1|1673.3|1672.3|0
1654172440000|2022-06-02 12:20:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1654172480000|2022-06-02 12:21:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1654172490000|2022-06-02 12:21:30|1673.7|1672.7|1673.6|1672.6|1673.7|1672.7|1673.6|1672.6|0
1654172830000|2022-06-02 12:27:10|1673.7|1672.7|1673.5|1672.5|1673.7|1672.7|1673.3|1672.3|0
1654172870000|2022-06-02 12:27:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1654172890000|2022-06-02 12:28:10|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1654172900000|2022-06-02 12:28:20|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1654172910000|2022-06-02 12:28:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1654172920000|2022-06-02 12:28:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1654172950000|2022-06-02 12:29:10|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1654172980000|2022-06-02 12:29:40|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1654173010000|2022-06-02 12:30:10|1672.8|1671.8|1672.7|1671.7|1672.8|1671.8|1672.7|1671.7|0
1654173060000|2022-06-02 12:31:00|1672.6|1671.6|1672.6|1671.6|1672.7|1671.7|1672.6|1671.6|0
1654173080000|2022-06-02 12:31:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1654173130000|2022-06-02 12:32:10|1672.6|1671.6|1672.5|1671.5|1672.7|1671.7|1672.5|1671.5|0
1654173140000|2022-06-02 12:32:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1654173150000|2022-06-02 12:32:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1654173170000|2022-06-02 12:32:50|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1654173180000|2022-06-02 12:33:00|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1654173230000|2022-06-02 12:33:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1654173240000|2022-06-02 12:34:00|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1654174140000|2022-06-02 12:49:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1654174310000|2022-06-02 12:51:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1654174400000|2022-06-02 12:53:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1
1654174730000|2022-06-02 12:58:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1654174870000|2022-06-02 13:01:10|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1654174980000|2022-06-02 13:03:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1654175100000|2022-06-02 13:05:00|1672.6|1671.6|1671.6|1670.6|1672.6|1671.6|1671.6|1670.6|0
1654175120000|2022-06-02 13:05:20|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654175160000|2022-06-02 13:06:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654175210000|2022-06-02 13:06:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654175220000|2022-06-02 13:07:00|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654175260000|2022-06-02 13:07:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654175270000|2022-06-02 13:07:50|1671.1|1670.1|1671|1670|1671.1|1670.1|1671|1670|0
1654175310000|2022-06-02 13:08:30|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654175480000|2022-06-02 13:11:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1654175580000|2022-06-02 13:13:00|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654175700000|2022-06-02 13:15:00|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1654175730000|2022-06-02 13:15:30|1670.7|1669.7|1669.8|1668.8|1670.7|1669.7|1669.8|1668.8|0
1654175740000|2022-06-02 13:15:40|1669.6|1668.6|1669.5|1668.5|1669.6|1668.6|1669.5|1668.5|0
1654175840000|2022-06-02 13:17:20|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654175890000|2022-06-02 13:18:10|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654176090000|2022-06-02 13:21:30|1669.7|1668.7|1669.6|1668.6|1669.7|1668.7|1669.6|1668.6|0
1654176100000|2022-06-02 13:21:40|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654176120000|2022-06-02 13:22:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654176320000|2022-06-02 13:25:20|1669.3|1668.3|1668.3|1667.3|1669.3|1668.3|1668.3|1667.3|0
1654176340000|2022-06-02 13:25:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654176390000|2022-06-02 13:26:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654176480000|2022-06-02 13:28:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654176640000|2022-06-02 13:30:40|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654176660000|2022-06-02 13:31:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1654176670000|2022-06-02 13:31:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654176680000|2022-06-02 13:31:20|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1654176690000|2022-06-02 13:31:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654176710000|2022-06-02 13:31:50|1667.3|1666.3|1666.6|1665.6|1667.3|1666.3|1666.6|1665.6|0
1654176730000|2022-06-02 13:32:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1654176770000|2022-06-02 13:32:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1654176780000|2022-06-02 13:33:00|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1654176890000|2022-06-02 13:34:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654176900000|2022-06-02 13:35:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654176910000|2022-06-02 13:35:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1654177010000|2022-06-02 13:36:50|1667.9|1666.9|1666.8|1665.8|1667.9|1666.9|1666.8|1665.8|0
1654177070000|2022-06-02 13:37:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1654177080000|2022-06-02 13:38:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654177150000|2022-06-02 13:39:10|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1654177180000|2022-06-02 13:39:40|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1654177200000|2022-06-02 13:40:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654177220000|2022-06-02 13:40:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654177240000|2022-06-02 13:40:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1654177340000|2022-06-02 13:42:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654177360000|2022-06-02 13:42:40|1668.4|1667.4|1669.5|1668.5|1669.5|1668.5|1668.4|1667.4|0
1654177380000|2022-06-02 13:43:00|1669.8|1668.8|1670.7|1669.7|1670.7|1669.7|1669.8|1668.8|0
1654177390000|2022-06-02 13:43:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654177490000|2022-06-02 13:44:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654177600000|2022-06-02 13:46:40|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1654177640000|2022-06-02 13:47:20|1670.4|1669.4|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1654177690000|2022-06-02 13:48:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654177770000|2022-06-02 13:49:30|1670.7|1669.7|1671.4|1670.4|1671.4|1670.4|1670.7|1669.7|0
1654177780000|2022-06-02 13:49:40|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654177800000|2022-06-02 13:50:00|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1654177830000|2022-06-02 13:50:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654177900000|2022-06-02 13:51:40|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1
1654177910000|2022-06-02 13:51:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654177920000|2022-06-02 13:52:00|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1654177940000|2022-06-02 13:52:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1654177950000|2022-06-02 13:52:30|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1654177960000|2022-06-02 13:52:40|1670.8|1669.8|1670.7|1669.7|1670.8|1669.8|1670.7|1669.7|0
1654177970000|2022-06-02 13:52:50|1670.5|1669.5|1669.9|1668.9|1670.5|1669.5|1669.9|1668.9|1
1654178030000|2022-06-02 13:53:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1654178060000|2022-06-02 13:54:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654178140000|2022-06-02 13:55:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1654178150000|2022-06-02 13:55:50|1669.9|1668.9|1669.7|1668.7|1669.9|1668.9|1669.7|1668.7|0
1654178160000|2022-06-02 13:56:00|1669.5|1668.5|1668.4|1667.4|1669.5|1668.5|1668.4|1667.4|0
1654178170000|2022-06-02 13:56:10|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1654178200000|2022-06-02 13:56:40|1668.2|1667.2|1668|1667|1668.2|1667.2|1668|1667|0
1654178210000|2022-06-02 13:56:50|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1654178260000|2022-06-02 13:57:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654178270000|2022-06-02 13:57:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1654178290000|2022-06-02 13:58:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1654178360000|2022-06-02 13:59:20|1666.9|1665.9|1667.3|1666.3|1667.3|1666.3|1666.9|1665.9|0
1654178390000|2022-06-02 13:59:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1654178400000|2022-06-02 14:00:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1654178450000|2022-06-02 14:00:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654178490000|2022-06-02 14:01:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1654178510000|2022-06-02 14:01:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654178530000|2022-06-02 14:02:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654178540000|2022-06-02 14:02:20|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.5|1667.5|0
1654178550000|2022-06-02 14:02:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654178580000|2022-06-02 14:03:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1654178590000|2022-06-02 14:03:10|1668.7|1667.7|1668.5|1667.5|1668.7|1667.7|1668.5|1667.5|0
1654178620000|2022-06-02 14:03:40|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1654178630000|2022-06-02 14:03:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1654178950000|2022-06-02 14:09:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654179070000|2022-06-02 14:11:10|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1654179080000|2022-06-02 14:11:20|1668.7|1667.7|1669.4|1668.4|1669.4|1668.4|1668.7|1667.7|0
1654179090000|2022-06-02 14:11:30|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1654179110000|2022-06-02 14:11:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1654179130000|2022-06-02 14:12:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654179160000|2022-06-02 14:12:40|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1654179180000|2022-06-02 14:13:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654179190000|2022-06-02 14:13:10|1671.2|1670.2|1670.8|1669.8|1671.2|1670.2|1670.8|1669.8|0
1654179220000|2022-06-02 14:13:40|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1654179230000|2022-06-02 14:13:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1654179260000|2022-06-02 14:14:20|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1654179270000|2022-06-02 14:14:30|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1654179350000|2022-06-02 14:15:50|1672.5|1671.5|1672.3|1671.3|1672.5|1671.5|1672.3|1671.3|0
1654179360000|2022-06-02 14:16:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1654179390000|2022-06-02 14:16:30|1672|1671|1672|1671|1672|1671|1672|1671|0
1654179440000|2022-06-02 14:17:20|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1654179580000|2022-06-02 14:19:40|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654179590000|2022-06-02 14:19:50|1671.4|1670.4|1670.4|1669.4|1671.4|1670.4|1670.4|1669.4|0
1654179610000|2022-06-02 14:20:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654179670000|2022-06-02 14:21:10|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1654179680000|2022-06-02 14:21:20|1670.2|1669.2|1670|1669|1670.2|1669.2|1670|1669|0
1654179770000|2022-06-02 14:22:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654179790000|2022-06-02 14:23:10|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654179800000|2022-06-02 14:23:20|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654179880000|2022-06-02 14:24:40|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1654179890000|2022-06-02 14:24:50|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654179920000|2022-06-02 14:25:20|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1654180230000|2022-06-02 14:30:30|1669.4|1668.4|1669.3|1668.3|1669.4|1668.4|1669.3|1668.3|0
1654180330000|2022-06-02 14:32:10|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|1669.6|1668.6|0
1654180340000|2022-06-02 14:32:20|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1654180350000|2022-06-02 14:32:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654180400000|2022-06-02 14:33:20|1669.6|1668.6|1671.4|1670.4|1671.4|1670.4|1669.6|1668.6|1
1654180450000|2022-06-02 14:34:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654180480000|2022-06-02 14:34:40|1671.6|1670.6|1671.4|1670.4|1671.6|1670.6|1671.4|1670.4|0
1654180500000|2022-06-02 14:35:00|1671.3|1670.3|1670.9|1669.9|1671.3|1670.3|1670.9|1669.9|0
1654180590000|2022-06-02 14:36:30|1670.7|1669.7|1669.3|1668.3|1670.7|1669.7|1669.3|1668.3|1
1654180610000|2022-06-02 14:36:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1654180700000|2022-06-02 14:38:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654180710000|2022-06-02 14:38:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1654180820000|2022-06-02 14:40:20|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1654180830000|2022-06-02 14:40:30|1669.6|1668.6|1668.3|1667.3|1669.6|1668.6|1668.3|1667.3|0
1654180840000|2022-06-02 14:40:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654180850000|2022-06-02 14:40:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1654180860000|2022-06-02 14:41:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1654180910000|2022-06-02 14:41:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654180920000|2022-06-02 14:42:00|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654181150000|2022-06-02 14:45:50|1667.9|1666.9|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1654181390000|2022-06-02 14:49:50|||||||||1
1654181400000|2022-06-02 14:50:00|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1654181420000|2022-06-02 14:50:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654181450000|2022-06-02 14:50:50|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1654181460000|2022-06-02 14:51:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654181470000|2022-06-02 14:51:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1654181490000|2022-06-02 14:51:30|1667.7|1666.7|1667.7|1666.7|1667.8|1666.8|1667.6|1666.6|0
1654181510000|2022-06-02 14:51:50|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1654181570000|2022-06-02 14:52:50|1667.8|1666.8|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1654181580000|2022-06-02 14:53:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1654181660000|2022-06-02 14:54:20|1667.7|1666.7|1668.7|1667.7|1669.1|1668.1|1667.7|1666.7|1
1654181670000|2022-06-02 14:54:30|1668.8|1667.8|1668.8|1667.8|1669.1|1668.1|1668.8|1667.8|3
1654181680000|2022-06-02 14:54:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.7|1667.7|1
1654181690000|2022-06-02 14:54:50|1668.8|1667.8|1668.4|1667.4|1668.9|1667.9|1668.4|1667.4|1
1654239740000|2022-06-03 07:02:20|1682.2|1681.2|1684.7|1683.7|1684.8|1683.8|1682.2|1681.2|5
1654239750000|2022-06-03 07:02:30|1684.9|1683.9|1683.6|1682.6|1685.2|1684.2|1683.6|1682.6|0
1654239760000|2022-06-03 07:02:40|1683.4|1682.4|1682.7|1681.7|1684.4|1683.4|1682.7|1681.7|0
1654239770000|2022-06-03 07:02:50|1682.6|1681.6|1684.1|1683.1|1684.2|1683.2|1682.2|1681.2|0
1654239780000|2022-06-03 07:03:00|1684.4|1683.4|1684.2|1683.2|1684.7|1683.7|1683.7|1682.7|0
1654239790000|2022-06-03 07:03:10|1684.3|1683.3|1684.2|1683.2|1684.7|1683.7|1684.1|1683.1|0
1654239800000|2022-06-03 07:03:20|1684.3|1683.3|1684.7|1683.7|1684.7|1683.7|1684.3|1683.3|0
1654239810000|2022-06-03 07:03:30|1684.8|1683.8|1685.3|1684.3|1685.3|1684.3|1684.7|1683.7|0
1654239820000|2022-06-03 07:03:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654239830000|2022-06-03 07:03:50|1685.3|1684.3|1684.7|1683.7|1685.4|1684.4|1684.6|1683.6|0
1654239840000|2022-06-03 07:04:00|1684.6|1683.6|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1654239850000|2022-06-03 07:04:10|1684.4|1683.4|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1654239860000|2022-06-03 07:04:20|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1654239870000|2022-06-03 07:04:30|1685.1|1684.1|1685.6|1684.6|1685.6|1684.6|1684.9|1683.9|0
1654239880000|2022-06-03 07:04:40|1685.4|1684.4|1685.8|1684.8|1685.8|1684.8|1685.4|1684.4|0
1654239890000|2022-06-03 07:04:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654239900000|2022-06-03 07:05:00|1685.4|1684.4|1685.9|1684.9|1686.1|1685.1|1685.4|1684.4|0
1654239910000|2022-06-03 07:05:10|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1654239920000|2022-06-03 07:05:20|1685.7|1684.7|1685.2|1684.2|1685.7|1684.7|1685.1|1684.1|0
1654239930000|2022-06-03 07:05:30|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.7|1683.7|0
1654239940000|2022-06-03 07:05:40|1684.8|1683.8|1684.2|1683.2|1684.8|1683.8|1684.2|1683.2|0
1654239950000|2022-06-03 07:05:50|1684.3|1683.3|1684.6|1683.6|1684.8|1683.8|1684.3|1683.3|0
1654239960000|2022-06-03 07:06:00|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1654239970000|2022-06-03 07:06:10|1684.7|1683.7|1684.8|1683.8|1684.9|1683.9|1684.7|1683.7|0
1654239980000|2022-06-03 07:06:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654239990000|2022-06-03 07:06:30|1684.7|1683.7|1683.8|1682.8|1684.7|1683.7|1683.7|1682.7|0
1654240000000|2022-06-03 07:06:40|1683.7|1682.7|1682.9|1681.9|1683.7|1682.7|1682.9|1681.9|0
1654240020000|2022-06-03 07:07:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654240030000|2022-06-03 07:07:10|1683.7|1682.7|1684.4|1683.4|1684.4|1683.4|1683.7|1682.7|0
1654240040000|2022-06-03 07:07:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1
1654240070000|2022-06-03 07:07:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.3|1684.3|0
1654240080000|2022-06-03 07:08:00|1685.3|1684.3|1684.7|1683.7|1685.3|1684.3|1684.7|1683.7|0
1654240090000|2022-06-03 07:08:10|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1654240100000|2022-06-03 07:08:20|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1683.8|1682.8|1
1654240110000|2022-06-03 07:08:30|1684.4|1683.4|1683.9|1682.9|1684.6|1683.6|1683.9|1682.9|0
1654240120000|2022-06-03 07:08:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654240130000|2022-06-03 07:08:50|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1654240140000|2022-06-03 07:09:00|1683.7|1682.7|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1654240150000|2022-06-03 07:09:10|1683.7|1682.7|1683.2|1682.2|1683.8|1682.8|1683.2|1682.2|0
1654240160000|2022-06-03 07:09:20|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1682.9|1681.9|5
1654240170000|2022-06-03 07:09:30|1682.9|1681.9|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1654240180000|2022-06-03 07:09:40|1682.9|1681.9|1683.8|1682.8|1683.8|1682.8|1682.9|1681.9|0
1654240190000|2022-06-03 07:09:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654240200000|2022-06-03 07:10:00|1683.8|1682.8|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1654240210000|2022-06-03 07:10:10|1683.8|1682.8|1684.3|1683.3|1684.3|1683.3|1683.8|1682.8|5
1654240220000|2022-06-03 07:10:20|1684.4|1683.4|1684.7|1683.7|1684.7|1683.7|1684.4|1683.4|0
1654240230000|2022-06-03 07:10:30|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1654240240000|2022-06-03 07:10:40|1684.6|1683.6|1683.9|1682.9|1684.7|1683.7|1683.9|1682.9|0
1654240250000|2022-06-03 07:10:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654240260000|2022-06-03 07:11:00|1683.9|1682.9|1684.1|1683.1|1684.2|1683.2|1683.9|1682.9|0
1654240270000|2022-06-03 07:11:10|1683.8|1682.8|1684.3|1683.3|1684.4|1683.4|1683.8|1682.8|2
1654240280000|2022-06-03 07:11:20|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1683.7|1682.7|0
1654240290000|2022-06-03 07:11:30|1684.4|1683.4|1684.8|1683.8|1684.8|1683.8|1684.4|1683.4|0
1654240300000|2022-06-03 07:11:40|1684.9|1683.9|1685.4|1684.4|1685.4|1684.4|1684.9|1683.9|0
1654240310000|2022-06-03 07:11:50|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.2|1684.2|0
1654240320000|2022-06-03 07:12:00|1685.6|1684.6|1685.3|1684.3|1685.6|1684.6|1685.2|1684.2|0
1654240330000|2022-06-03 07:12:10|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.1|1684.1|0
1654240340000|2022-06-03 07:12:20|1685.3|1684.3|1685.7|1684.7|1685.7|1684.7|1685.3|1684.3|0
1654240350000|2022-06-03 07:12:30|1685.8|1684.8|1686.1|1685.1|1686.1|1685.1|1685.8|1684.8|0
1654240360000|2022-06-03 07:12:40|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1654240370000|2022-06-03 07:12:50|1684.6|1683.6|1686.3|1685.3|1686.3|1685.3|1684.6|1683.6|15
1654240380000|2022-06-03 07:13:00|1685.9|1684.9|1686.3|1685.3|1686.3|1685.3|1685.9|1684.9|0
1654240430000|2022-06-03 07:13:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654240440000|2022-06-03 07:14:00|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1654240450000|2022-06-03 07:14:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654240460000|2022-06-03 07:14:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1654240480000|2022-06-03 07:14:40|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1654240490000|2022-06-03 07:14:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1654240500000|2022-06-03 07:15:00|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1654240550000|2022-06-03 07:15:50|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1654240560000|2022-06-03 07:16:00|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1654240570000|2022-06-03 07:16:10|1685.8|1684.8|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1654240620000|2022-06-03 07:17:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654240630000|2022-06-03 07:17:10|1685.6|1684.6|1686.3|1685.3|1686.3|1685.3|1685.6|1684.6|0
1654240640000|2022-06-03 07:17:20|1686.2|1685.2|1685.8|1684.8|1686.2|1685.2|1685.8|1684.8|0
1654240650000|2022-06-03 07:17:30|1685.6|1684.6|1685.9|1684.9|1685.9|1684.9|1685.3|1684.3|0
1654240670000|2022-06-03 07:17:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654240680000|2022-06-03 07:18:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1654240700000|2022-06-03 07:18:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1654240710000|2022-06-03 07:18:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.4|1684.4|0
1654240720000|2022-06-03 07:18:40|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1654240730000|2022-06-03 07:18:50|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1654240740000|2022-06-03 07:19:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654240760000|2022-06-03 07:19:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1
1654240770000|2022-06-03 07:19:30|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.6|1683.6|0
1654240780000|2022-06-03 07:19:40|1684.9|1683.9|1685.3|1684.3|1685.3|1684.3|1684.9|1683.9|0
1654240800000|2022-06-03 07:20:00|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1654240810000|2022-06-03 07:20:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654240820000|2022-06-03 07:20:20|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1654240830000|2022-06-03 07:20:30|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1654240850000|2022-06-03 07:20:50|1685.1|1684.1|1684.7|1683.7|1685.1|1684.1|1684.7|1683.7|0
1654240860000|2022-06-03 07:21:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654240870000|2022-06-03 07:21:10|1684.4|1683.4|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1654240880000|2022-06-03 07:21:20|1684.2|1683.2|1684.3|1683.3|1684.4|1683.4|1684.2|1683.2|0
1654240900000|2022-06-03 07:21:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654240910000|2022-06-03 07:21:50|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1654240920000|2022-06-03 07:22:00|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.3|1682.3|0
1654240930000|2022-06-03 07:22:10|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1654240940000|2022-06-03 07:22:20|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1654240950000|2022-06-03 07:22:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1654240960000|2022-06-03 07:22:40|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1654240970000|2022-06-03 07:22:50|1683.8|1682.8|1683.7|1682.7|1683.9|1682.9|1683.6|1682.6|0
1654240980000|2022-06-03 07:23:00|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1654240990000|2022-06-03 07:23:10|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654241000000|2022-06-03 07:23:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1654241010000|2022-06-03 07:23:30|1684.2|1683.2|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1654241020000|2022-06-03 07:23:40|1684.1|1683.1|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1654241030000|2022-06-03 07:23:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1654241040000|2022-06-03 07:24:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1654241050000|2022-06-03 07:24:10|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1654241060000|2022-06-03 07:24:20|1683.6|1682.6|1683.2|1682.2|1683.6|1682.6|1683.2|1682.2|0
1654241080000|2022-06-03 07:24:40|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1654241090000|2022-06-03 07:24:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1654241100000|2022-06-03 07:25:00|1682.9|1681.9|1682.3|1681.3|1682.9|1681.9|1682.3|1681.3|0
1654241110000|2022-06-03 07:25:10|1682.2|1681.2|1681.9|1680.9|1682.2|1681.2|1681.9|1680.9|0
1654241120000|2022-06-03 07:25:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654241140000|2022-06-03 07:25:40|1681.9|1680.9|1681.4|1680.4|1681.9|1680.9|1681.4|1680.4|0
1654241150000|2022-06-03 07:25:50|1681.2|1680.2|1681.6|1680.6|1681.6|1680.6|1681.2|1680.2|0
1654241160000|2022-06-03 07:26:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654241170000|2022-06-03 07:26:10|1681.2|1680.2|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654241190000|2022-06-03 07:26:30|1681.3|1680.3|1681.7|1680.7|1681.8|1680.8|1681.3|1680.3|0
1654241200000|2022-06-03 07:26:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654241210000|2022-06-03 07:26:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654241220000|2022-06-03 07:27:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654241230000|2022-06-03 07:27:10|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1654241240000|2022-06-03 07:27:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654241250000|2022-06-03 07:27:30|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1654241260000|2022-06-03 07:27:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654241280000|2022-06-03 07:28:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1654241290000|2022-06-03 07:28:10|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1654241300000|2022-06-03 07:28:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654241310000|2022-06-03 07:28:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654241330000|2022-06-03 07:28:50|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1654241340000|2022-06-03 07:29:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654241350000|2022-06-03 07:29:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654241360000|2022-06-03 07:29:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654241370000|2022-06-03 07:29:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.4|1681.4|0
1654241380000|2022-06-03 07:29:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654241390000|2022-06-03 07:29:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654241400000|2022-06-03 07:30:00|1682.4|1681.4|1682.2|1681.2|1682.6|1681.6|1682.2|1681.2|0
1654241410000|2022-06-03 07:30:10|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1654241420000|2022-06-03 07:30:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654241430000|2022-06-03 07:30:30|1681.9|1680.9|1681.6|1680.6|1681.9|1680.9|1681.6|1680.6|0
1654241440000|2022-06-03 07:30:40|1681.7|1680.7|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1654241450000|2022-06-03 07:30:50|1682.2|1681.2|1682.4|1681.4|1682.6|1681.6|1682.2|1681.2|0
1654241460000|2022-06-03 07:31:00|1682.7|1681.7|1682.8|1681.8|1682.9|1681.9|1682.7|1681.7|0
1654241470000|2022-06-03 07:31:10|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1654241480000|2022-06-03 07:31:20|1682.3|1681.3|1681.1|1680.1|1682.4|1681.4|1681.1|1680.1|0
1654241490000|2022-06-03 07:31:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654241530000|2022-06-03 07:32:10|1681.1|1680.1|1682.2|1681.2|1682.2|1681.2|1681.1|1680.1|0
1654241540000|2022-06-03 07:32:20|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1654241550000|2022-06-03 07:32:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654241560000|2022-06-03 07:32:40|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|0
1654241570000|2022-06-03 07:32:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654241580000|2022-06-03 07:33:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1654241600000|2022-06-03 07:33:20|1683.7|1682.7|1683.2|1682.2|1683.9|1682.9|1683.2|1682.2|0
1654241610000|2022-06-03 07:33:30|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1654241620000|2022-06-03 07:33:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654241630000|2022-06-03 07:33:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654241640000|2022-06-03 07:34:00|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1654241660000|2022-06-03 07:34:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654241680000|2022-06-03 07:34:40|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1654241690000|2022-06-03 07:34:50|||||||||1
1654241700000|2022-06-03 07:35:00|1683.6|1682.6|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1654241810000|2022-06-03 07:36:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654241860000|2022-06-03 07:37:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654241870000|2022-06-03 07:37:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654241900000|2022-06-03 07:38:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654241920000|2022-06-03 07:38:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654242000000|2022-06-03 07:40:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654242050000|2022-06-03 07:40:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1654242060000|2022-06-03 07:41:00|1683.8|1682.8|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1654242070000|2022-06-03 07:41:10|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1654242080000|2022-06-03 07:41:20|1683.6|1682.6|1682.8|1681.8|1683.6|1682.6|1682.7|1681.7|0
1654242090000|2022-06-03 07:41:30|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1654242150000|2022-06-03 07:42:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654242170000|2022-06-03 07:42:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654242190000|2022-06-03 07:43:10|1682.4|1681.4|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1654242200000|2022-06-03 07:43:20|1682.2|1681.2|1681.3|1680.3|1682.2|1681.2|1681.2|1680.2|0
1654242210000|2022-06-03 07:43:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654242320000|2022-06-03 07:45:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654242400000|2022-06-03 07:46:40|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1654242410000|2022-06-03 07:46:50|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1654242420000|2022-06-03 07:47:00|1680.6|1679.6|1679.8|1678.8|1680.6|1679.6|1679.7|1678.7|0
1654242450000|2022-06-03 07:47:30|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1654242550000|2022-06-03 07:49:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654242590000|2022-06-03 07:49:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654242820000|2022-06-03 07:53:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654242830000|2022-06-03 07:53:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654242950000|2022-06-03 07:55:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654242970000|2022-06-03 07:56:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654242980000|2022-06-03 07:56:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654242990000|2022-06-03 07:56:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654243010000|2022-06-03 07:56:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654243140000|2022-06-03 07:59:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654243190000|2022-06-03 07:59:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654243270000|2022-06-03 08:01:10|1679.4|1678.4|1678.7|1677.7|1679.4|1678.4|1678.7|1677.7|1
1654243290000|2022-06-03 08:01:30|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|9
1654243300000|2022-06-03 08:01:40|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1654243310000|2022-06-03 08:01:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1654243360000|2022-06-03 08:02:40|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654243470000|2022-06-03 08:04:30|||||||||1
1654243490000|2022-06-03 08:04:50|1678.1|1677.1|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1654243500000|2022-06-03 08:05:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654243510000|2022-06-03 08:05:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654243520000|2022-06-03 08:05:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654243540000|2022-06-03 08:05:40|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|1
1654243550000|2022-06-03 08:05:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654243570000|2022-06-03 08:06:10|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1654243590000|2022-06-03 08:06:30|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1654243630000|2022-06-03 08:07:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654243690000|2022-06-03 08:08:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654243740000|2022-06-03 08:09:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654243770000|2022-06-03 08:09:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654243790000|2022-06-03 08:09:50|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1654243800000|2022-06-03 08:10:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654243810000|2022-06-03 08:10:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654243830000|2022-06-03 08:10:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654243860000|2022-06-03 08:11:00|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1654243920000|2022-06-03 08:12:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654243940000|2022-06-03 08:12:20|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1654243970000|2022-06-03 08:12:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654244010000|2022-06-03 08:13:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654244030000|2022-06-03 08:13:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654244050000|2022-06-03 08:14:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654244080000|2022-06-03 08:14:40|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1654244100000|2022-06-03 08:15:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654244110000|2022-06-03 08:15:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1654244120000|2022-06-03 08:15:20|1681.1|1680.1|1682.9|1681.9|1682.9|1681.9|1681.1|1680.1|1
1654244130000|2022-06-03 08:15:30|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|0
1654244160000|2022-06-03 08:16:00|1682.8|1681.8|1683.2|1682.2|1683.2|1682.2|1682.8|1681.8|0
1654244170000|2022-06-03 08:16:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654244190000|2022-06-03 08:16:30|||||||||1
1654244210000|2022-06-03 08:16:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1
1654244230000|2022-06-03 08:17:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654244270000|2022-06-03 08:17:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654244310000|2022-06-03 08:18:30|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1654244320000|2022-06-03 08:18:40|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1654244360000|2022-06-03 08:19:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654244440000|2022-06-03 08:20:40|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1654244480000|2022-06-03 08:21:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654244490000|2022-06-03 08:21:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654244540000|2022-06-03 08:22:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654244600000|2022-06-03 08:23:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654244630000|2022-06-03 08:23:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654244650000|2022-06-03 08:24:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654244670000|2022-06-03 08:24:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654244680000|2022-06-03 08:24:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654244690000|2022-06-03 08:24:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654244700000|2022-06-03 08:25:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654244710000|2022-06-03 08:25:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654244760000|2022-06-03 08:26:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654244860000|2022-06-03 08:27:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654244880000|2022-06-03 08:28:00|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1654244930000|2022-06-03 08:28:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654244940000|2022-06-03 08:29:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654244980000|2022-06-03 08:29:40|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1654245010000|2022-06-03 08:30:10|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1654245020000|2022-06-03 08:30:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654245030000|2022-06-03 08:30:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654245070000|2022-06-03 08:31:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654245080000|2022-06-03 08:31:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654245090000|2022-06-03 08:31:30|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654245100000|2022-06-03 08:31:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654245150000|2022-06-03 08:32:30|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654245180000|2022-06-03 08:33:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654245200000|2022-06-03 08:33:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654245220000|2022-06-03 08:33:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654245240000|2022-06-03 08:34:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654245250000|2022-06-03 08:34:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654245270000|2022-06-03 08:34:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654245350000|2022-06-03 08:35:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654245370000|2022-06-03 08:36:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654245380000|2022-06-03 08:36:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654245400000|2022-06-03 08:36:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654245420000|2022-06-03 08:37:00|1681.7|1680.7|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654245490000|2022-06-03 08:38:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654245590000|2022-06-03 08:39:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654245690000|2022-06-03 08:41:30|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1654245710000|2022-06-03 08:41:50|1682.7|1681.7|1683.7|1682.7|1683.7|1682.7|1682.7|1681.7|0
1654245730000|2022-06-03 08:42:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654245740000|2022-06-03 08:42:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654245770000|2022-06-03 08:42:50|||||||||1
1654245790000|2022-06-03 08:43:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654245810000|2022-06-03 08:43:30|||||||||1
1654245820000|2022-06-03 08:43:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654245830000|2022-06-03 08:43:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654245840000|2022-06-03 08:44:00|||||||||2
1654245880000|2022-06-03 08:44:40|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1654245970000|2022-06-03 08:46:10|||||||||2
1654245990000|2022-06-03 08:46:30|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.9|1682.9|0
1654246010000|2022-06-03 08:46:50|1684.3|1683.3|1685.4|1684.4|1685.4|1684.4|1684.3|1683.3|0
1654246100000|2022-06-03 08:48:20|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1654246180000|2022-06-03 08:49:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654246250000|2022-06-03 08:50:50|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1654246300000|2022-06-03 08:51:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654246310000|2022-06-03 08:51:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|2
1654246330000|2022-06-03 08:52:10|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1654246350000|2022-06-03 08:52:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654246400000|2022-06-03 08:53:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1654246410000|2022-06-03 08:53:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654246420000|2022-06-03 08:53:40|1684.1|1683.1|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1654246430000|2022-06-03 08:53:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654246450000|2022-06-03 08:54:10|1683.7|1682.7|1683.3|1682.3|1683.7|1682.7|1683.3|1682.3|0
1654246460000|2022-06-03 08:54:20|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1654246710000|2022-06-03 08:58:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654246720000|2022-06-03 08:58:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654246730000|2022-06-03 08:58:50|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1654246770000|2022-06-03 08:59:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654246780000|2022-06-03 08:59:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654246790000|2022-06-03 08:59:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654246820000|2022-06-03 09:00:20|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1654246830000|2022-06-03 09:00:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654246910000|2022-06-03 09:01:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654246920000|2022-06-03 09:02:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654246980000|2022-06-03 09:03:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654246990000|2022-06-03 09:03:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654247010000|2022-06-03 09:03:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654247150000|2022-06-03 09:05:50|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654247210000|2022-06-03 09:06:50|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654247220000|2022-06-03 09:07:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654247240000|2022-06-03 09:07:20|1681.8|1680.8|1682.9|1681.9|1682.9|1681.9|1681.8|1680.8|0
1654247270000|2022-06-03 09:07:50|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1654247340000|2022-06-03 09:09:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654247390000|2022-06-03 09:09:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654247400000|2022-06-03 09:10:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654247420000|2022-06-03 09:10:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654247430000|2022-06-03 09:10:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654247470000|2022-06-03 09:11:10|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1654247480000|2022-06-03 09:11:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1654247490000|2022-06-03 09:11:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654247500000|2022-06-03 09:11:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654247510000|2022-06-03 09:11:50|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1654247580000|2022-06-03 09:13:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654247590000|2022-06-03 09:13:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654247630000|2022-06-03 09:13:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654247670000|2022-06-03 09:14:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654247690000|2022-06-03 09:14:50|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654247730000|2022-06-03 09:15:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654247760000|2022-06-03 09:16:00|1682.8|1681.8|1682.4|1681.4|1682.8|1681.8|1682.4|1681.4|0
1654247770000|2022-06-03 09:16:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654247820000|2022-06-03 09:17:00|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1654247840000|2022-06-03 09:17:20|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1654247850000|2022-06-03 09:17:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654247860000|2022-06-03 09:17:40|1681.8|1680.8|1681.6|1680.6|1681.8|1680.8|1681.6|1680.6|0
1654247890000|2022-06-03 09:18:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654248180000|2022-06-03 09:23:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654248190000|2022-06-03 09:23:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654248200000|2022-06-03 09:23:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654248220000|2022-06-03 09:23:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654248320000|2022-06-03 09:25:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654248380000|2022-06-03 09:26:20|1680.3|1679.3|1679.2|1678.2|1680.3|1679.3|1679.2|1678.2|1
1654248390000|2022-06-03 09:26:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654248430000|2022-06-03 09:27:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654248990000|2022-06-03 09:36:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654249570000|2022-06-03 09:46:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654249680000|2022-06-03 09:48:00|1679.1|1678.1|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|1
1654249720000|2022-06-03 09:48:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654249760000|2022-06-03 09:49:20|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1654249800000|2022-06-03 09:50:00|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1654249810000|2022-06-03 09:50:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654249820000|2022-06-03 09:50:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654249830000|2022-06-03 09:50:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654249840000|2022-06-03 09:50:40|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1654249860000|2022-06-03 09:51:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1654249880000|2022-06-03 09:51:20|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|1
1654249900000|2022-06-03 09:51:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654249910000|2022-06-03 09:51:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654249930000|2022-06-03 09:52:10|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1654249940000|2022-06-03 09:52:20|||||||||1
1654249960000|2022-06-03 09:52:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654250040000|2022-06-03 09:54:00|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1654250120000|2022-06-03 09:55:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654250130000|2022-06-03 09:55:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654250250000|2022-06-03 09:57:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654250260000|2022-06-03 09:57:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654250350000|2022-06-03 09:59:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654250420000|2022-06-03 10:00:20|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1654250540000|2022-06-03 10:02:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654250550000|2022-06-03 10:02:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654250570000|2022-06-03 10:02:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654250710000|2022-06-03 10:05:10|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1654250770000|2022-06-03 10:06:10|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1654250830000|2022-06-03 10:07:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654250870000|2022-06-03 10:07:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654250880000|2022-06-03 10:08:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654251000000|2022-06-03 10:10:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654251050000|2022-06-03 10:10:50|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1654251060000|2022-06-03 10:11:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654251090000|2022-06-03 10:11:30|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1654251150000|2022-06-03 10:12:30|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1654251200000|2022-06-03 10:13:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654251290000|2022-06-03 10:14:50|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1654251310000|2022-06-03 10:15:10|||||||||1
1654251320000|2022-06-03 10:15:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654251380000|2022-06-03 10:16:20|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1654251420000|2022-06-03 10:17:00|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1654251430000|2022-06-03 10:17:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654251470000|2022-06-03 10:17:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654251510000|2022-06-03 10:18:30|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1654251580000|2022-06-03 10:19:40|1684.2|1683.2|1685.1|1684.1|1685.1|1684.1|1684.2|1683.2|0
1654251590000|2022-06-03 10:19:50|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1654251670000|2022-06-03 10:21:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654251720000|2022-06-03 10:22:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1654251800000|2022-06-03 10:23:20|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1654251850000|2022-06-03 10:24:10|1685.7|1684.7|1686.6|1685.6|1686.6|1685.6|1685.7|1684.7|0
1654251870000|2022-06-03 10:24:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654251880000|2022-06-03 10:24:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1654251920000|2022-06-03 10:25:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654251930000|2022-06-03 10:25:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654251970000|2022-06-03 10:26:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654251980000|2022-06-03 10:26:20|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1654252090000|2022-06-03 10:28:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654252130000|2022-06-03 10:28:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654252160000|2022-06-03 10:29:20|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1654252170000|2022-06-03 10:29:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654252200000|2022-06-03 10:30:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654252210000|2022-06-03 10:30:10|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1654252230000|2022-06-03 10:30:30|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1654252270000|2022-06-03 10:31:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654252310000|2022-06-03 10:31:50|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|1
1654252330000|2022-06-03 10:32:10|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1654252380000|2022-06-03 10:33:00|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1654252400000|2022-06-03 10:33:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1654252420000|2022-06-03 10:33:40|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1654252460000|2022-06-03 10:34:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1654252480000|2022-06-03 10:34:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654252570000|2022-06-03 10:36:10|1684.1|1683.1|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1654252620000|2022-06-03 10:37:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654252700000|2022-06-03 10:38:20|1683.6|1682.6|1683.4|1682.4|1683.6|1682.6|1683.4|1682.4|0
1654252710000|2022-06-03 10:38:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1654252720000|2022-06-03 10:38:40|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1654252820000|2022-06-03 10:40:20|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1654252900000|2022-06-03 10:41:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654252910000|2022-06-03 10:41:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654252950000|2022-06-03 10:42:30|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1654252960000|2022-06-03 10:42:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654253010000|2022-06-03 10:43:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654253020000|2022-06-03 10:43:40|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1654253040000|2022-06-03 10:44:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654253050000|2022-06-03 10:44:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654253060000|2022-06-03 10:44:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654253110000|2022-06-03 10:45:10|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654253140000|2022-06-03 10:45:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654253170000|2022-06-03 10:46:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654253250000|2022-06-03 10:47:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654253270000|2022-06-03 10:47:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654253390000|2022-06-03 10:49:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654253400000|2022-06-03 10:50:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654253440000|2022-06-03 10:50:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654253450000|2022-06-03 10:50:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654253460000|2022-06-03 10:51:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654253470000|2022-06-03 10:51:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654253510000|2022-06-03 10:51:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654253540000|2022-06-03 10:52:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654253620000|2022-06-03 10:53:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654253820000|2022-06-03 10:57:00|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1654253840000|2022-06-03 10:57:20|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1654253960000|2022-06-03 10:59:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654254010000|2022-06-03 11:00:10|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654254130000|2022-06-03 11:02:10|1681.1|1680.1|1681.7|1680.7|1681.7|1680.7|1681.1|1680.1|1
1654254210000|2022-06-03 11:03:30|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1654254250000|2022-06-03 11:04:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654254300000|2022-06-03 11:05:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654254320000|2022-06-03 11:05:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654254330000|2022-06-03 11:05:30|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1654254380000|2022-06-03 11:06:20|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1654254400000|2022-06-03 11:06:40|1680.3|1679.3|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1654254410000|2022-06-03 11:06:50|1679.9|1678.9|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1654254420000|2022-06-03 11:07:00|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654254450000|2022-06-03 11:07:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654254480000|2022-06-03 11:08:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654254520000|2022-06-03 11:08:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654254540000|2022-06-03 11:09:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654254550000|2022-06-03 11:09:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654254650000|2022-06-03 11:10:50|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1654254690000|2022-06-03 11:11:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654254750000|2022-06-03 11:12:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1654254800000|2022-06-03 11:13:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654254810000|2022-06-03 11:13:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654254820000|2022-06-03 11:13:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1
1654254880000|2022-06-03 11:14:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654254890000|2022-06-03 11:14:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654254930000|2022-06-03 11:15:30|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1654254970000|2022-06-03 11:16:10|1680.3|1679.3|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1654255080000|2022-06-03 11:18:00|1680.6|1679.6|1680.8|1679.8|1680.8|1679.8|1680.6|1679.6|1
1654255090000|2022-06-03 11:18:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654255100000|2022-06-03 11:18:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654255130000|2022-06-03 11:18:50|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1654255140000|2022-06-03 11:19:00|||||||||1
1654255160000|2022-06-03 11:19:20|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1654255170000|2022-06-03 11:19:30|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1654255180000|2022-06-03 11:19:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654255190000|2022-06-03 11:19:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654255200000|2022-06-03 11:20:00|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1654255210000|2022-06-03 11:20:10|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654255250000|2022-06-03 11:20:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654255260000|2022-06-03 11:21:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654255290000|2022-06-03 11:21:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654255380000|2022-06-03 11:23:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654255430000|2022-06-03 11:23:50|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1654255500000|2022-06-03 11:25:00|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1654255510000|2022-06-03 11:25:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654255570000|2022-06-03 11:26:10|1680.8|1679.8|1680.4|1679.4|1680.8|1679.8|1680.4|1679.4|0
1654255580000|2022-06-03 11:26:20|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1654255630000|2022-06-03 11:27:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654255700000|2022-06-03 11:28:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654255720000|2022-06-03 11:28:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654255740000|2022-06-03 11:29:00|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1654255760000|2022-06-03 11:29:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654255810000|2022-06-03 11:30:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654255950000|2022-06-03 11:32:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654255960000|2022-06-03 11:32:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654256010000|2022-06-03 11:33:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654256090000|2022-06-03 11:34:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654256130000|2022-06-03 11:35:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654256290000|2022-06-03 11:38:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654256310000|2022-06-03 11:38:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1654256330000|2022-06-03 11:38:50|1679.9|1678.9|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1654256370000|2022-06-03 11:39:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654256400000|2022-06-03 11:40:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654256440000|2022-06-03 11:40:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654256450000|2022-06-03 11:40:50|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1654256530000|2022-06-03 11:42:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654256540000|2022-06-03 11:42:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654256650000|2022-06-03 11:44:10|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1654256740000|2022-06-03 11:45:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654256920000|2022-06-03 11:48:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654256960000|2022-06-03 11:49:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654257070000|2022-06-03 11:51:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654257100000|2022-06-03 11:51:40|||||||||1
1654257130000|2022-06-03 11:52:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654257160000|2022-06-03 11:52:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654257230000|2022-06-03 11:53:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654257300000|2022-06-03 11:55:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654257410000|2022-06-03 11:56:50|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1654257470000|2022-06-03 11:57:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654257490000|2022-06-03 11:58:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654257510000|2022-06-03 11:58:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654257530000|2022-06-03 11:58:50|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1654257660000|2022-06-03 12:01:00|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1654257680000|2022-06-03 12:01:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654257720000|2022-06-03 12:02:00|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1654257750000|2022-06-03 12:02:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654257760000|2022-06-03 12:02:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654257810000|2022-06-03 12:03:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654257820000|2022-06-03 12:03:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654257830000|2022-06-03 12:03:50|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1654257840000|2022-06-03 12:04:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654257870000|2022-06-03 12:04:30|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1654257930000|2022-06-03 12:05:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1654258010000|2022-06-03 12:06:50|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654258020000|2022-06-03 12:07:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654258060000|2022-06-03 12:07:40|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654258100000|2022-06-03 12:08:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654258200000|2022-06-03 12:10:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654258210000|2022-06-03 12:10:10|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654258240000|2022-06-03 12:10:40|1681.4|1680.4|1682.4|1681.4|1682.4|1681.4|1681.4|1680.4|0
1654258250000|2022-06-03 12:10:50|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1654258310000|2022-06-03 12:11:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654258400000|2022-06-03 12:13:20|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654258410000|2022-06-03 12:13:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1654258460000|2022-06-03 12:14:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1654258530000|2022-06-03 12:15:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1654258590000|2022-06-03 12:16:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654258620000|2022-06-03 12:17:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654258630000|2022-06-03 12:17:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654258660000|2022-06-03 12:17:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654258710000|2022-06-03 12:18:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654258720000|2022-06-03 12:18:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654258750000|2022-06-03 12:19:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654258780000|2022-06-03 12:19:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654258790000|2022-06-03 12:19:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654258880000|2022-06-03 12:21:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654258900000|2022-06-03 12:21:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654258920000|2022-06-03 12:22:00|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654258930000|2022-06-03 12:22:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654258950000|2022-06-03 12:22:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1654258960000|2022-06-03 12:22:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654258980000|2022-06-03 12:23:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654259080000|2022-06-03 12:24:40|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1654259120000|2022-06-03 12:25:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654259180000|2022-06-03 12:26:20|1682.9|1681.9|1684|1683|1684.2|1683.2|1682.9|1681.9|0
1654259190000|2022-06-03 12:26:30|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1654259250000|2022-06-03 12:27:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654259270000|2022-06-03 12:27:50|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1654259280000|2022-06-03 12:28:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654259330000|2022-06-03 12:28:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1654259390000|2022-06-03 12:29:50|1683.3|1682.3|1685.9|1684.9|1685.9|1684.9|1683.3|1682.3|0
1654259400000|2022-06-03 12:30:00|1686|1685|1685.3|1684.3|1686.4|1685.4|1685.3|1684.3|0
1654259410000|2022-06-03 12:30:10|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1683.8|1682.8|0
1654259420000|2022-06-03 12:30:20|1685.5|1684.5|1686.9|1685.9|1687.8|1686.8|1685.5|1684.5|0
1654259430000|2022-06-03 12:30:30|1686.8|1685.8|1686.3|1685.3|1686.8|1685.8|1686.3|1685.3|0
1654259440000|2022-06-03 12:30:40|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1654259450000|2022-06-03 12:30:50|1686|1685|1685.7|1684.7|1686|1685|1685.5|1684.5|0
1654259460000|2022-06-03 12:31:00|1685.8|1684.8|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1654259470000|2022-06-03 12:31:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654259480000|2022-06-03 12:31:20|1685.4|1684.4|1684.8|1683.8|1685.4|1684.4|1684.8|1683.8|0
1654259490000|2022-06-03 12:31:30|1684.7|1683.7|1683.8|1682.8|1684.7|1683.7|1683.8|1682.8|0
1654259500000|2022-06-03 12:31:40|1684|1683|1684.3|1683.3|1684.3|1683.3|1684|1683|0
1654259510000|2022-06-03 12:31:50|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1654259520000|2022-06-03 12:32:00|1684.7|1683.7|1685.2|1684.2|1685.3|1684.3|1684.7|1683.7|0
1654259530000|2022-06-03 12:32:10|1685|1684|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1654259550000|2022-06-03 12:32:30|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1654259560000|2022-06-03 12:32:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654259580000|2022-06-03 12:33:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654259590000|2022-06-03 12:33:10|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1654259620000|2022-06-03 12:33:40|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1654259640000|2022-06-03 12:34:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654259650000|2022-06-03 12:34:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1654259670000|2022-06-03 12:34:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1654259680000|2022-06-03 12:34:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654259710000|2022-06-03 12:35:10|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1654259720000|2022-06-03 12:35:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1654259740000|2022-06-03 12:35:40|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1654259760000|2022-06-03 12:36:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1654259770000|2022-06-03 12:36:10|1683.9|1682.9|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1654259780000|2022-06-03 12:36:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654259790000|2022-06-03 12:36:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1654259800000|2022-06-03 12:36:40|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1654259820000|2022-06-03 12:37:00|1683|1682|1683|1682|1683|1682|1683|1682|0
1654259830000|2022-06-03 12:37:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654259850000|2022-06-03 12:37:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654259880000|2022-06-03 12:38:00|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654259890000|2022-06-03 12:38:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1654259900000|2022-06-03 12:38:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1654259910000|2022-06-03 12:38:30|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1654259920000|2022-06-03 12:38:40|1683.3|1682.3|1682.7|1681.7|1683.3|1682.3|1682.7|1681.7|0
1654259940000|2022-06-03 12:39:00|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1654259960000|2022-06-03 12:39:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654259970000|2022-06-03 12:39:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1654259980000|2022-06-03 12:39:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654260010000|2022-06-03 12:40:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654260020000|2022-06-03 12:40:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654260080000|2022-06-03 12:41:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1654260090000|2022-06-03 12:41:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1654260100000|2022-06-03 12:41:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1654260120000|2022-06-03 12:42:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654260130000|2022-06-03 12:42:10|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654260140000|2022-06-03 12:42:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654260150000|2022-06-03 12:42:30|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1654260160000|2022-06-03 12:42:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1654260170000|2022-06-03 12:42:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654260180000|2022-06-03 12:43:00|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654260220000|2022-06-03 12:43:40|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654260240000|2022-06-03 12:44:00|1681|1680|1681|1680|1681|1680|1681|1680|0
1654260350000|2022-06-03 12:45:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654260380000|2022-06-03 12:46:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654260430000|2022-06-03 12:47:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654260560000|2022-06-03 12:49:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654260570000|2022-06-03 12:49:30|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654260590000|2022-06-03 12:49:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654260620000|2022-06-03 12:50:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654260630000|2022-06-03 12:50:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1654260710000|2022-06-03 12:51:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654260720000|2022-06-03 12:52:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654260740000|2022-06-03 12:52:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654260780000|2022-06-03 12:53:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654260800000|2022-06-03 12:53:20|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1654260840000|2022-06-03 12:54:00|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1654260880000|2022-06-03 12:54:40|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1654260900000|2022-06-03 12:55:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654260910000|2022-06-03 12:55:10|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1654261060000|2022-06-03 12:57:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1654261110000|2022-06-03 12:58:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654261120000|2022-06-03 12:58:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654261140000|2022-06-03 12:59:00|1682|1681|1682|1681|1682|1681|1682|1681|0
1654261200000|2022-06-03 13:00:00|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1654261230000|2022-06-03 13:00:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654261250000|2022-06-03 13:00:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654261310000|2022-06-03 13:01:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1654261340000|2022-06-03 13:02:20|1682.4|1681.4|1683.5|1682.5|1683.5|1682.5|1682.4|1681.4|0
1654261460000|2022-06-03 13:04:20|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1654261470000|2022-06-03 13:04:30|1683.2|1682.2|1682.8|1681.8|1683.2|1682.2|1682.8|1681.8|0
1654261480000|2022-06-03 13:04:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654261630000|2022-06-03 13:07:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654261650000|2022-06-03 13:07:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654261690000|2022-06-03 13:08:10|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1654261700000|2022-06-03 13:08:20|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1654261710000|2022-06-03 13:08:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1654261730000|2022-06-03 13:08:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654261760000|2022-06-03 13:09:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654261800000|2022-06-03 13:10:00|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1654261810000|2022-06-03 13:10:10|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1654261850000|2022-06-03 13:10:50|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654261890000|2022-06-03 13:11:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1654261900000|2022-06-03 13:11:40|1680.9|1679.9|1680.5|1679.5|1680.9|1679.9|1680.5|1679.5|0
1654261910000|2022-06-03 13:11:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654261970000|2022-06-03 13:12:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654262090000|2022-06-03 13:14:50|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1654262160000|2022-06-03 13:16:00|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1654262270000|2022-06-03 13:17:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654262370000|2022-06-03 13:19:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654262400000|2022-06-03 13:20:00|1681|1680|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1654262420000|2022-06-03 13:20:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654262480000|2022-06-03 13:21:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654262510000|2022-06-03 13:21:50|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1654262550000|2022-06-03 13:22:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654262560000|2022-06-03 13:22:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654262570000|2022-06-03 13:22:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654262580000|2022-06-03 13:23:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654262600000|2022-06-03 13:23:20|1680.3|1679.3|1679.9|1678.9|1680.3|1679.3|1679.9|1678.9|0
1654262700000|2022-06-03 13:25:00|1679.8|1678.8|1679.5|1678.5|1679.8|1678.8|1679.5|1678.5|0
1654262790000|2022-06-03 13:26:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654262820000|2022-06-03 13:27:00|1679.3|1678.3|1679|1678|1679.3|1678.3|1679|1678|0
1654262890000|2022-06-03 13:28:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654262900000|2022-06-03 13:28:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654262930000|2022-06-03 13:28:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1654262990000|2022-06-03 13:29:50|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1654263000000|2022-06-03 13:30:00|1678.7|1677.7|1678.2|1677.2|1678.7|1677.7|1678.2|1677.2|0
1654263010000|2022-06-03 13:30:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654263070000|2022-06-03 13:31:10|1678.5|1677.5|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1654263090000|2022-06-03 13:31:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654263110000|2022-06-03 13:31:50|1678.5|1677.5|1678.7|1677.7|1678.7|1677.7|1678.5|1677.5|0
1654263120000|2022-06-03 13:32:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1654263180000|2022-06-03 13:33:00|1678.4|1677.4|1678|1677|1678.4|1677.4|1678|1677|0
1654263220000|2022-06-03 13:33:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654263230000|2022-06-03 13:33:50|1678|1677|1678|1677|1678.2|1677.2|1678|1677|0
1654263260000|2022-06-03 13:34:20|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1654263280000|2022-06-03 13:34:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654263300000|2022-06-03 13:35:00|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1654263330000|2022-06-03 13:35:30|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1654263340000|2022-06-03 13:35:40|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1654263360000|2022-06-03 13:36:00|1677.8|1676.8|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1654263380000|2022-06-03 13:36:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1654263390000|2022-06-03 13:36:30|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1654263410000|2022-06-03 13:36:50|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654263460000|2022-06-03 13:37:40|1677.8|1676.8|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1654263470000|2022-06-03 13:37:50|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1654263510000|2022-06-03 13:38:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654263520000|2022-06-03 13:38:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654263560000|2022-06-03 13:39:20|1678.5|1677.5|1678.8|1677.8|1678.9|1677.9|1678.5|1677.5|0
1654263590000|2022-06-03 13:39:50|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654263600000|2022-06-03 13:40:00|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1654263610000|2022-06-03 13:40:10|1679.2|1678.2|1680.3|1679.3|1680.3|1679.3|1679.2|1678.2|0
1654263630000|2022-06-03 13:40:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654263650000|2022-06-03 13:40:50|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1654263660000|2022-06-03 13:41:00|1679.7|1678.7|1679.2|1678.2|1679.7|1678.7|1679.2|1678.2|0
1654263670000|2022-06-03 13:41:10|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1654263710000|2022-06-03 13:41:50|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1654263720000|2022-06-03 13:42:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654263730000|2022-06-03 13:42:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654263740000|2022-06-03 13:42:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654263750000|2022-06-03 13:42:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654263760000|2022-06-03 13:42:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654263780000|2022-06-03 13:43:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654263830000|2022-06-03 13:43:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654263890000|2022-06-03 13:44:50|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1654263900000|2022-06-03 13:45:00|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1654263920000|2022-06-03 13:45:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654263930000|2022-06-03 13:45:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1654264000000|2022-06-03 13:46:40|1678.7|1677.7|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1654264010000|2022-06-03 13:46:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654264020000|2022-06-03 13:47:00|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654264030000|2022-06-03 13:47:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1654264040000|2022-06-03 13:47:20|1678.8|1677.8|1678.5|1677.5|1678.8|1677.8|1678.5|1677.5|0
1654264050000|2022-06-03 13:47:30|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1654264060000|2022-06-03 13:47:40|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1654264090000|2022-06-03 13:48:10|1679.4|1678.4|1680.9|1679.9|1680.9|1679.9|1679.4|1678.4|0
1654264100000|2022-06-03 13:48:20|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1654264140000|2022-06-03 13:49:00|1681.3|1680.3|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1654264160000|2022-06-03 13:49:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1654264200000|2022-06-03 13:50:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654264210000|2022-06-03 13:50:10|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1654264220000|2022-06-03 13:50:20|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1654264300000|2022-06-03 13:51:40|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1654264310000|2022-06-03 13:51:50|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1654264320000|2022-06-03 13:52:00|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1654264330000|2022-06-03 13:52:10|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1654264360000|2022-06-03 13:52:40|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1654264400000|2022-06-03 13:53:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1654264430000|2022-06-03 13:53:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654264500000|2022-06-03 13:55:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654264550000|2022-06-03 13:55:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654264590000|2022-06-03 13:56:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654264600000|2022-06-03 13:56:40|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1654264620000|2022-06-03 13:57:00|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1654264630000|2022-06-03 13:57:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654264640000|2022-06-03 13:57:20|1680.8|1679.8|1682|1681|1682|1681|1680.8|1679.8|10
1654264650000|2022-06-03 13:57:30|1681.8|1680.8|1680.8|1679.8|1681.8|1680.8|1680.8|1679.8|0
1654264780000|2022-06-03 13:59:40|1680.5|1679.5|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1654264800000|2022-06-03 14:00:00|1680.5|1679.5|1680.4|1679.4|1680.9|1679.9|1680.4|1679.4|0
1654264810000|2022-06-03 14:00:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654264840000|2022-06-03 14:00:40|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1654264850000|2022-06-03 14:00:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654264860000|2022-06-03 14:01:00|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1654264890000|2022-06-03 14:01:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654264900000|2022-06-03 14:01:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654264930000|2022-06-03 14:02:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654264980000|2022-06-03 14:03:00|1681.7|1680.7|1682.7|1681.7|1682.7|1681.7|1681.7|1680.7|0
1654265000000|2022-06-03 14:03:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654265020000|2022-06-03 14:03:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654265040000|2022-06-03 14:04:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654265050000|2022-06-03 14:04:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654265100000|2022-06-03 14:05:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654265110000|2022-06-03 14:05:10|1681.9|1680.9|1680.8|1679.8|1681.9|1680.9|1680.8|1679.8|0
1654265120000|2022-06-03 14:05:20|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1654265130000|2022-06-03 14:05:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654265190000|2022-06-03 14:06:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654265210000|2022-06-03 14:06:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654265230000|2022-06-03 14:07:10|1680.8|1679.8|1682|1681|1682|1681|1680.8|1679.8|0
1654265240000|2022-06-03 14:07:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654265250000|2022-06-03 14:07:30|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1654265280000|2022-06-03 14:08:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654265300000|2022-06-03 14:08:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654265360000|2022-06-03 14:09:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654265400000|2022-06-03 14:10:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654265450000|2022-06-03 14:10:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1654265480000|2022-06-03 14:11:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654265490000|2022-06-03 14:11:30|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1654265510000|2022-06-03 14:11:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1
1654265520000|2022-06-03 14:12:00|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1654265550000|2022-06-03 14:12:30|||||||||1
1654265570000|2022-06-03 14:12:50|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1654265590000|2022-06-03 14:13:10|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1654265640000|2022-06-03 14:14:00|1681.9|1680.9|1681.7|1680.7|1681.9|1680.9|1681.7|1680.7|0
1654265650000|2022-06-03 14:14:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654265660000|2022-06-03 14:14:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1654265670000|2022-06-03 14:14:30|1681.9|1680.9|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1654265680000|2022-06-03 14:14:40|1681.7|1680.7|1682.1|1681.1|1682.1|1681.1|1681.7|1680.7|0
1654265690000|2022-06-03 14:14:50|1682.4|1681.4|1683|1682|1683|1682|1682.4|1681.4|0
1654265700000|2022-06-03 14:15:00|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1654265710000|2022-06-03 14:15:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654265720000|2022-06-03 14:15:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1654265730000|2022-06-03 14:15:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654265770000|2022-06-03 14:16:10|1683.1|1682.1|1682.7|1681.7|1683.1|1682.1|1682.7|1681.7|0
1654265780000|2022-06-03 14:16:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654265810000|2022-06-03 14:16:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654265830000|2022-06-03 14:17:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654265840000|2022-06-03 14:17:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654265850000|2022-06-03 14:17:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654265880000|2022-06-03 14:18:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654265890000|2022-06-03 14:18:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654265900000|2022-06-03 14:18:20|1682.1|1681.1|1681.1|1680.1|1682.1|1681.1|1681.1|1680.1|0
1654265930000|2022-06-03 14:18:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654265960000|2022-06-03 14:19:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654265980000|2022-06-03 14:19:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654265990000|2022-06-03 14:19:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1654266000000|2022-06-03 14:20:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654266010000|2022-06-03 14:20:10|1680.2|1679.2|1679.1|1678.1|1680.2|1679.2|1679.1|1678.1|0
1654266060000|2022-06-03 14:21:00|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1654266090000|2022-06-03 14:21:30|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1654266100000|2022-06-03 14:21:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654266110000|2022-06-03 14:21:50|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1654266130000|2022-06-03 14:22:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1654266140000|2022-06-03 14:22:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654266160000|2022-06-03 14:22:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1654266180000|2022-06-03 14:23:00|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1654266200000|2022-06-03 14:23:20|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1654266220000|2022-06-03 14:23:40|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1654266270000|2022-06-03 14:24:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654266280000|2022-06-03 14:24:40|1679.6|1678.6|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1654266290000|2022-06-03 14:24:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654266300000|2022-06-03 14:25:00|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1654266320000|2022-06-03 14:25:20|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1654266330000|2022-06-03 14:25:30|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1654266340000|2022-06-03 14:25:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654266350000|2022-06-03 14:25:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1654266380000|2022-06-03 14:26:20|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1654266470000|2022-06-03 14:27:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654266510000|2022-06-03 14:28:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654266570000|2022-06-03 14:29:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654266610000|2022-06-03 14:30:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654266660000|2022-06-03 14:31:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654266670000|2022-06-03 14:31:10|1679.4|1678.4|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1654266680000|2022-06-03 14:31:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654266690000|2022-06-03 14:31:30|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1654266700000|2022-06-03 14:31:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654266720000|2022-06-03 14:32:00|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1654266730000|2022-06-03 14:32:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654266760000|2022-06-03 14:32:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654266800000|2022-06-03 14:33:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654266820000|2022-06-03 14:33:40|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1654266840000|2022-06-03 14:34:00|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1654266850000|2022-06-03 14:34:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654266860000|2022-06-03 14:34:20|1679.6|1678.6|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1654266910000|2022-06-03 14:35:10|1679.4|1678.4|1679.4|1678.4|1679.5|1678.5|1679.2|1678.2|0
1654266930000|2022-06-03 14:35:30|1679.2|1678.2|1679.2|1678.2|1679.4|1678.4|1679.1|1678.1|0
1654266950000|2022-06-03 14:35:50|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1654266960000|2022-06-03 14:36:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654266990000|2022-06-03 14:36:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654267020000|2022-06-03 14:37:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1654267130000|2022-06-03 14:38:50|1678.7|1677.7|1677.1|1676.1|1678.7|1677.7|1677.1|1676.1|2
1654267180000|2022-06-03 14:39:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1654267200000|2022-06-03 14:40:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1654267210000|2022-06-03 14:40:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654267220000|2022-06-03 14:40:20|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1654267260000|2022-06-03 14:41:00|||||||||1
1654267290000|2022-06-03 14:41:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654267310000|2022-06-03 14:41:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1654267330000|2022-06-03 14:42:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1654267380000|2022-06-03 14:43:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654267410000|2022-06-03 14:43:30|1677|1676|1677|1676|1677|1676|1677|1676|0
1654267420000|2022-06-03 14:43:40|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1654267440000|2022-06-03 14:44:00|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1654267470000|2022-06-03 14:44:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1654267490000|2022-06-03 14:44:50|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1654267500000|2022-06-03 14:45:00|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1654267620000|2022-06-03 14:47:00|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654267660000|2022-06-03 14:47:40|1677|1676|1677|1676|1677|1676|1677|1676|0
1654267680000|2022-06-03 14:48:00|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1654267690000|2022-06-03 14:48:10|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654267700000|2022-06-03 14:48:20|1677|1676|1677|1676|1677|1676|1677|1676|0
1654267720000|2022-06-03 14:48:40|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1654267790000|2022-06-03 14:49:50|1677.4|1676.4|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1654267800000|2022-06-03 14:50:00|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1654267810000|2022-06-03 14:50:10|1677.7|1676.7|1678.5|1677.5|1678.6|1677.6|1677.7|1676.7|0
1654267820000|2022-06-03 14:50:20|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1654267830000|2022-06-03 14:50:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654267860000|2022-06-03 14:51:00|1678|1677|1678|1677|1678.1|1677.1|1678|1677|0
1654267870000|2022-06-03 14:51:10|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1654267890000|2022-06-03 14:51:30|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654267910000|2022-06-03 14:51:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1654267930000|2022-06-03 14:52:10|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.4|1677.4|0
1654267940000|2022-06-03 14:52:20|1678.5|1677.5|1678.9|1677.9|1678.9|1677.9|1678.5|1677.5|0
1654267950000|2022-06-03 14:52:30|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.7|1677.7|0
1654267960000|2022-06-03 14:52:40|1678.7|1677.7|1680.5|1679.5|1680.5|1679.5|1678.6|1677.6|1
1654267970000|2022-06-03 14:52:50|||||||||3
1654267980000|2022-06-03 14:53:00|1680.7|1679.7|1679.1|1678.1|1680.7|1679.7|1679|1678|3
1654267990000|2022-06-03 14:53:10|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1654268000000|2022-06-03 14:53:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|7
1654268010000|2022-06-03 14:53:30|1679.5|1678.5|1679.5|1678.5|1679.6|1678.6|1679.5|1678.5|0
1654268020000|2022-06-03 14:53:40|1680|1679|1679.7|1678.7|1680|1679|1679.7|1678.7|2
1654268030000|2022-06-03 14:53:50|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1654268040000|2022-06-03 14:54:00|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.2|1678.2|0
1654268050000|2022-06-03 14:54:10|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679|1678|0
1654268060000|2022-06-03 14:54:20|1679|1678|1678.7|1677.7|1679|1678|1678.7|1677.7|0
1654268070000|2022-06-03 14:54:30|1678.9|1677.9|1679.9|1678.9|1679.9|1678.9|1678.9|1677.9|1
1654268080000|2022-06-03 14:54:40|1680|1679|1680|1679|1680|1679|1680|1679|1
1654268090000|2022-06-03 14:54:50|1680.1|1679.1|1679.2|1678.2|1680.1|1679.1|1679.2|1678.2|5
1654585290000|2022-06-07 07:01:30|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1654585300000|2022-06-07 07:01:40|1682.7|1681.7|1682|1681|1682.7|1681.7|1682|1681|0
1654585310000|2022-06-07 07:01:50|1681.9|1680.9|1683.7|1682.7|1683.9|1682.9|1681.9|1680.9|2
1654585320000|2022-06-07 07:02:00|1683.6|1682.6|1684.4|1683.4|1684.4|1683.4|1683.6|1682.6|0
1654585330000|2022-06-07 07:02:10|1684.6|1683.6|1685.2|1684.2|1685.2|1684.2|1684.5|1683.5|0
1654585340000|2022-06-07 07:02:20|1685.1|1684.1|1684.5|1683.5|1685.1|1684.1|1684.4|1683.4|0
1654585350000|2022-06-07 07:02:30|1684.4|1683.4|1683.4|1682.4|1684.4|1683.4|1683.4|1682.4|0
1654585360000|2022-06-07 07:02:40|1683.5|1682.5|1682.9|1681.9|1683.5|1682.5|1682.9|1681.9|0
1654585370000|2022-06-07 07:02:50|1682.7|1681.7|1685.1|1684.1|1685.1|1684.1|1682.6|1681.6|0
1654585380000|2022-06-07 07:03:00|1685.2|1684.2|1684.9|1683.9|1685.4|1684.4|1684.9|1683.9|0
1654585390000|2022-06-07 07:03:10|1685|1684|1683.7|1682.7|1685|1684|1683.7|1682.7|0
1654585400000|2022-06-07 07:03:20|1683.6|1682.6|1682.9|1681.9|1683.7|1682.7|1682.7|1681.7|0
1654585410000|2022-06-07 07:03:30|1683|1682|1683.7|1682.7|1683.9|1682.9|1683|1682|0
1654585420000|2022-06-07 07:03:40|1683.6|1682.6|1683.6|1682.6|1684.5|1683.5|1683.6|1682.6|0
1654585430000|2022-06-07 07:03:50|1683.7|1682.7|1685.1|1684.1|1685.1|1684.1|1683.6|1682.6|0
1654585440000|2022-06-07 07:04:00|1685|1684|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1654585450000|2022-06-07 07:04:10|1685.1|1684.1|1684.4|1683.4|1685.2|1684.2|1684.2|1683.2|0
1654585460000|2022-06-07 07:04:20|1684.2|1683.2|1683|1682|1684.6|1683.6|1683|1682|0
1654585470000|2022-06-07 07:04:30|1682.7|1681.7|1682.1|1681.1|1682.7|1681.7|1681.1|1680.1|0
1654585480000|2022-06-07 07:04:40|1682|1681|1682.9|1681.9|1683.1|1682.1|1682|1681|0
1654585490000|2022-06-07 07:04:50|1682.7|1681.7|1682.2|1681.2|1683|1682|1682.1|1681.1|0
1654585500000|2022-06-07 07:05:00|1682.4|1681.4|1682.7|1681.7|1683.5|1682.5|1682.4|1681.4|0
1654585510000|2022-06-07 07:05:10|1682.9|1681.9|1682.9|1681.9|1683|1682|1682.2|1681.2|0
1654585520000|2022-06-07 07:05:20|1683|1682|1682.1|1681.1|1683.4|1682.4|1682.1|1681.1|0
1654585530000|2022-06-07 07:05:30|1682|1681|1682|1681|1682.1|1681.1|1682|1681|0
1654585540000|2022-06-07 07:05:40|1682.1|1681.1|1681.7|1680.7|1682.2|1681.2|1681.7|1680.7|0
1654585550000|2022-06-07 07:05:50|1681.9|1680.9|1681.2|1680.2|1683.2|1682.2|1681.2|1680.2|0
1654585560000|2022-06-07 07:06:00|1681.4|1680.4|1682|1681|1682|1681|1681.4|1680.4|0
1654585570000|2022-06-07 07:06:10|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1654585580000|2022-06-07 07:06:20|1682.4|1681.4|1682.4|1681.4|1682.9|1681.9|1682.4|1681.4|0
1654585590000|2022-06-07 07:06:30|1682.2|1681.2|1682.1|1681.1|1682.4|1681.4|1682.1|1681.1|0
1654585600000|2022-06-07 07:06:40|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1654585610000|2022-06-07 07:06:50|1682|1681|1682.2|1681.2|1682.2|1681.2|1681.9|1680.9|0
1654585620000|2022-06-07 07:07:00|1682.4|1681.4|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1654585630000|2022-06-07 07:07:10|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.4|1681.4|0
1654585640000|2022-06-07 07:07:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654585650000|2022-06-07 07:07:30|1682.9|1681.9|1682.4|1681.4|1682.9|1681.9|1682.4|1681.4|0
1654585660000|2022-06-07 07:07:40|1682.6|1681.6|1681.6|1680.6|1682.9|1681.9|1681.1|1680.1|0
1654585670000|2022-06-07 07:07:50|1682|1681|1681.5|1680.5|1682.1|1681.1|1681.2|1680.2|0
1654585680000|2022-06-07 07:08:00|1681.2|1680.2|1683.1|1682.1|1683.1|1682.1|1681.2|1680.2|0
1654585690000|2022-06-07 07:08:10|1683.4|1682.4|1683.9|1682.9|1683.9|1682.9|1683.4|1682.4|0
1654585700000|2022-06-07 07:08:20|1683.6|1682.6|1682.9|1681.9|1683.6|1682.6|1682.7|1681.7|0
1654585710000|2022-06-07 07:08:30|1682.7|1681.7|1681.6|1680.6|1682.7|1681.7|1681.5|1680.5|0
1654585720000|2022-06-07 07:08:40|1681.9|1680.9|1681.6|1680.6|1682.2|1681.2|1681.5|1680.5|0
1654585730000|2022-06-07 07:08:50|1681.5|1680.5|1681.1|1680.1|1681.5|1680.5|1681|1680|0
1654585740000|2022-06-07 07:09:00|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1654585750000|2022-06-07 07:09:10|1681.5|1680.5|1682.4|1681.4|1682.4|1681.4|1681.5|1680.5|0
1654585760000|2022-06-07 07:09:20|1682.2|1681.2|1681.6|1680.6|1682.2|1681.2|1681.5|1680.5|0
1654585770000|2022-06-07 07:09:30|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1654585790000|2022-06-07 07:09:50|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1654585800000|2022-06-07 07:10:00|1681.7|1680.7|1682.1|1681.1|1682.6|1681.6|1681.7|1680.7|0
1654585810000|2022-06-07 07:10:10|1682.2|1681.2|1681.4|1680.4|1682.4|1681.4|1681.4|1680.4|0
1654585820000|2022-06-07 07:10:20|1681.1|1680.1|1681.1|1680.1|1681.2|1680.2|1681|1680|0
1654585830000|2022-06-07 07:10:30|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1654585840000|2022-06-07 07:10:40|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1654585850000|2022-06-07 07:10:50|1681.4|1680.4|1681.2|1680.2|1681.7|1680.7|1681.2|1680.2|0
1654585860000|2022-06-07 07:11:00|1681.4|1680.4|1682.1|1681.1|1682.1|1681.1|1681.4|1680.4|0
1654585870000|2022-06-07 07:11:10|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1654585890000|2022-06-07 07:11:30|1682.6|1681.6|1683.4|1682.4|1683.5|1682.5|1682.6|1681.6|0
1654585900000|2022-06-07 07:11:40|1683.1|1682.1|1683.1|1682.1|1683.5|1682.5|1683.1|1682.1|0
1654585910000|2022-06-07 07:11:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1654585920000|2022-06-07 07:12:00|1683.1|1682.1|1683.2|1682.2|1683.4|1682.4|1683.1|1682.1|0
1654585930000|2022-06-07 07:12:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1654585940000|2022-06-07 07:12:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1654585950000|2022-06-07 07:12:30|1683|1682|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1654585960000|2022-06-07 07:12:40|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1654585970000|2022-06-07 07:12:50|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1654585980000|2022-06-07 07:13:00|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|4
1654585990000|2022-06-07 07:13:10|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1654586010000|2022-06-07 07:13:30|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.6|1682.6|0
1654586020000|2022-06-07 07:13:40|1684|1683|1684.6|1683.6|1684.6|1683.6|1683.9|1682.9|0
1654586030000|2022-06-07 07:13:50|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1654586040000|2022-06-07 07:14:00|1684.5|1683.5|1685.7|1684.7|1685.7|1684.7|1684.5|1683.5|0
1654586050000|2022-06-07 07:14:10|1685.6|1684.6|1685.2|1684.2|1685.7|1684.7|1685.2|1684.2|0
1654586060000|2022-06-07 07:14:20|1685.1|1684.1|1685.5|1684.5|1685.5|1684.5|1685|1684|0
1654586070000|2022-06-07 07:14:30|1685.6|1684.6|1685.9|1684.9|1685.9|1684.9|1685.6|1684.6|0
1654586080000|2022-06-07 07:14:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1654586090000|2022-06-07 07:14:50|1686.4|1685.4|1686|1685|1686.4|1685.4|1686|1685|0
1654586100000|2022-06-07 07:15:00|1685.9|1684.9|1685|1684|1686|1685|1684.6|1683.6|0
1654586110000|2022-06-07 07:15:10|1685.1|1684.1|1684.6|1683.6|1685.1|1684.1|1684.4|1683.4|0
1654586120000|2022-06-07 07:15:20|1684.5|1683.5|1684.9|1683.9|1684.9|1683.9|1684.5|1683.5|0
1654586130000|2022-06-07 07:15:30|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.4|1683.4|0
1654586140000|2022-06-07 07:15:40|1684.4|1683.4|1683.9|1682.9|1684.4|1683.4|1683.9|1682.9|0
1654586150000|2022-06-07 07:15:50|1684|1683|1684.1|1683.1|1684.2|1683.2|1684|1683|0
1654586160000|2022-06-07 07:16:00|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.6|1682.6|0
1654586170000|2022-06-07 07:16:10|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654586180000|2022-06-07 07:16:20|1684.1|1683.1|1684.4|1683.4|1684.6|1683.6|1684.1|1683.1|0
1654586190000|2022-06-07 07:16:30|1684.5|1683.5|1683.7|1682.7|1684.5|1683.5|1683.7|1682.7|0
1654586200000|2022-06-07 07:16:40|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1654586210000|2022-06-07 07:16:50|1683.7|1682.7|1684|1683|1684.1|1683.1|1683.6|1682.6|0
1654586220000|2022-06-07 07:17:00|1684.1|1683.1|1685|1684|1685|1684|1684.1|1683.1|0
1654586230000|2022-06-07 07:17:10|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1654586240000|2022-06-07 07:17:20|1684.9|1683.9|1685.6|1684.6|1685.6|1684.6|1684.9|1683.9|0
1654586250000|2022-06-07 07:17:30|1685.7|1684.7|1684.7|1683.7|1685.9|1684.9|1684.7|1683.7|0
1654586260000|2022-06-07 07:17:40|1684.6|1683.6|1684.2|1683.2|1684.6|1683.6|1684.1|1683.1|0
1654586270000|2022-06-07 07:17:50|1684.1|1683.1|1683.6|1682.6|1684.4|1683.4|1683.5|1682.5|0
1654586280000|2022-06-07 07:18:00|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.6|1682.6|0
1654586290000|2022-06-07 07:18:10|1683.6|1682.6|1682.7|1681.7|1683.7|1682.7|1682.6|1681.6|0
1654586300000|2022-06-07 07:18:20|1682.6|1681.6|1682.2|1681.2|1682.6|1681.6|1682.1|1681.1|0
1654586310000|2022-06-07 07:18:30|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1654586320000|2022-06-07 07:18:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654586330000|2022-06-07 07:18:50|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1654586340000|2022-06-07 07:19:00|1682.2|1681.2|1681.4|1680.4|1682.2|1681.2|1681.4|1680.4|0
1654586350000|2022-06-07 07:19:10|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1654586360000|2022-06-07 07:19:20|1681.2|1680.2|1681.6|1680.6|1681.6|1680.6|1681.2|1680.2|0
1654586370000|2022-06-07 07:19:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1654586380000|2022-06-07 07:19:40|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1654586390000|2022-06-07 07:19:50|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1654586400000|2022-06-07 07:20:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654586410000|2022-06-07 07:20:10|1681|1680|1681.5|1680.5|1681.5|1680.5|1681|1680|0
1654586420000|2022-06-07 07:20:20|1681.6|1680.6|1682|1681|1682|1681|1681.6|1680.6|0
1654586430000|2022-06-07 07:20:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1654586440000|2022-06-07 07:20:40|1682.4|1681.4|1682.2|1681.2|1682.5|1681.5|1682.1|1681.1|0
1654586450000|2022-06-07 07:20:50|1682.1|1681.1|1682|1681|1682.2|1681.2|1681.9|1680.9|0
1654586460000|2022-06-07 07:21:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|1
1654586470000|2022-06-07 07:21:10|1682.4|1681.4|1682.9|1681.9|1682.9|1681.9|1682.4|1681.4|0
1654586480000|2022-06-07 07:21:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654586490000|2022-06-07 07:21:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654586500000|2022-06-07 07:21:40|1682.7|1681.7|1682.2|1681.2|1682.7|1681.7|1682.2|1681.2|0
1654586510000|2022-06-07 07:21:50|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1654586520000|2022-06-07 07:22:00|1682.6|1681.6|1682.4|1681.4|1682.9|1681.9|1682.4|1681.4|0
1654586530000|2022-06-07 07:22:10|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1654586540000|2022-06-07 07:22:20|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1654586550000|2022-06-07 07:22:30|1682.1|1681.1|1682.2|1681.2|1682.4|1681.4|1682.1|1681.1|0
1654586570000|2022-06-07 07:22:50|1682.4|1681.4|1682.5|1681.5|1682.6|1681.6|1682.4|1681.4|0
1654586580000|2022-06-07 07:23:00|1682.6|1681.6|1683.4|1682.4|1683.4|1682.4|1682.6|1681.6|0
1654586590000|2022-06-07 07:23:10|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1654586600000|2022-06-07 07:23:20|1683.1|1682.1|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1654586610000|2022-06-07 07:23:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654586620000|2022-06-07 07:23:40|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1654586630000|2022-06-07 07:23:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654586640000|2022-06-07 07:24:00|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654586650000|2022-06-07 07:24:10|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.4|1683.4|0
1654586660000|2022-06-07 07:24:20|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1654586670000|2022-06-07 07:24:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654586690000|2022-06-07 07:24:50|1684.4|1683.4|1684.5|1683.5|1684.6|1683.6|1684.4|1683.4|0
1654586700000|2022-06-07 07:25:00|1684.7|1683.7|1684.1|1683.1|1684.7|1683.7|1684.1|1683.1|0
1654586710000|2022-06-07 07:25:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654586720000|2022-06-07 07:25:20|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1654586730000|2022-06-07 07:25:30|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1654586740000|2022-06-07 07:25:40|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1654586760000|2022-06-07 07:26:00|1685.1|1684.1|1684.6|1683.6|1685.1|1684.1|1684.6|1683.6|0
1654586770000|2022-06-07 07:26:10|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1654586780000|2022-06-07 07:26:20|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1654586790000|2022-06-07 07:26:30|1684|1683|1683.7|1682.7|1684|1683|1683.6|1682.6|0
1654586800000|2022-06-07 07:26:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1654586810000|2022-06-07 07:26:50|1684.1|1683.1|1684.5|1683.5|1684.5|1683.5|1684.1|1683.1|0
1654586820000|2022-06-07 07:27:00|1684.7|1683.7|1685|1684|1685|1684|1684.7|1683.7|0
1654586830000|2022-06-07 07:27:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1654586840000|2022-06-07 07:27:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1654586850000|2022-06-07 07:27:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654586860000|2022-06-07 07:27:40|1685.5|1684.5|1685.1|1684.1|1685.5|1684.5|1685.1|1684.1|0
1654586870000|2022-06-07 07:27:50|1685|1684|1684.5|1683.5|1685|1684|1684.5|1683.5|0
1654586890000|2022-06-07 07:28:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654586900000|2022-06-07 07:28:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654586950000|2022-06-07 07:29:10|1684.1|1683.1|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1654586960000|2022-06-07 07:29:20|1684|1683|1684|1683|1684.2|1683.2|1684|1683|0
1654586970000|2022-06-07 07:29:30|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1654586980000|2022-06-07 07:29:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1654586990000|2022-06-07 07:29:50|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1654587000000|2022-06-07 07:30:00|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1654587010000|2022-06-07 07:30:10|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1654587020000|2022-06-07 07:30:20|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1654587040000|2022-06-07 07:30:40|1683.1|1682.1|1683.4|1682.4|1683.5|1682.5|1683.1|1682.1|0
1654587050000|2022-06-07 07:30:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1654587090000|2022-06-07 07:31:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654587100000|2022-06-07 07:31:40|1683.6|1682.6|1683.4|1682.4|1683.6|1682.6|1683.2|1682.2|0
1654587110000|2022-06-07 07:31:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1654587120000|2022-06-07 07:32:00|1683.6|1682.6|1683.7|1682.7|1683.9|1682.9|1683.6|1682.6|0
1654587130000|2022-06-07 07:32:10|1683.6|1682.6|1683.2|1682.2|1683.6|1682.6|1683.2|1682.2|0
1654587140000|2022-06-07 07:32:20|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1654587160000|2022-06-07 07:32:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654587170000|2022-06-07 07:32:50|1684|1683|1684|1683|1684|1683|1683.9|1682.9|0
1654587180000|2022-06-07 07:33:00|1684.1|1683.1|1684.9|1683.9|1684.9|1683.9|1684.1|1683.1|0
1654587200000|2022-06-07 07:33:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1654587220000|2022-06-07 07:33:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1654587230000|2022-06-07 07:33:50|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1654587240000|2022-06-07 07:34:00|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1654587260000|2022-06-07 07:34:20|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1654587270000|2022-06-07 07:34:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654587280000|2022-06-07 07:34:40|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654587290000|2022-06-07 07:34:50|1686|1685|1685.6|1684.6|1686|1685|1685.6|1684.6|0
1654587300000|2022-06-07 07:35:00|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1654587310000|2022-06-07 07:35:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654587320000|2022-06-07 07:35:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1654587330000|2022-06-07 07:35:30|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1654587350000|2022-06-07 07:35:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1654587360000|2022-06-07 07:36:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654587370000|2022-06-07 07:36:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654587390000|2022-06-07 07:36:30|1684.5|1683.5|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1654587400000|2022-06-07 07:36:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654587420000|2022-06-07 07:37:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654587430000|2022-06-07 07:37:10|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1654587450000|2022-06-07 07:37:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654587470000|2022-06-07 07:37:50|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1654587480000|2022-06-07 07:38:00|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1682.7|1681.7|1
1654587500000|2022-06-07 07:38:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1654587510000|2022-06-07 07:38:30|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1654587520000|2022-06-07 07:38:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654587540000|2022-06-07 07:39:00|1684.1|1683.1|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1654587550000|2022-06-07 07:39:10|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1654587570000|2022-06-07 07:39:30|1684.7|1683.7|1685|1684|1685|1684|1684.7|1683.7|0
1654587580000|2022-06-07 07:39:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654587590000|2022-06-07 07:39:50|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1654587600000|2022-06-07 07:40:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654587610000|2022-06-07 07:40:10|1685|1684|1685.4|1684.4|1685.4|1684.4|1685|1684|0
1654587630000|2022-06-07 07:40:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1654587640000|2022-06-07 07:40:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654587650000|2022-06-07 07:40:50|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654587660000|2022-06-07 07:41:00|1685.7|1684.7|1685.9|1684.9|1686|1685|1685.7|1684.7|0
1654587670000|2022-06-07 07:41:10|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654587680000|2022-06-07 07:41:20|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1654587690000|2022-06-07 07:41:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654587700000|2022-06-07 07:41:40|1686.9|1685.9|1687.1|1686.1|1687.2|1686.2|1686.9|1685.9|0
1654587710000|2022-06-07 07:41:50|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1654587720000|2022-06-07 07:42:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654587730000|2022-06-07 07:42:10|1687.5|1686.5|1687.9|1686.9|1688|1687|1687.5|1686.5|0
1654587740000|2022-06-07 07:42:20|1688|1687|1690.2|1689.2|1690.2|1689.2|1688|1687|1
1654587750000|2022-06-07 07:42:30|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1654587760000|2022-06-07 07:42:40|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|0
1654587780000|2022-06-07 07:43:00|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1654587790000|2022-06-07 07:43:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654587800000|2022-06-07 07:43:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654587810000|2022-06-07 07:43:30|1691.6|1690.6|1690.4|1689.4|1691.6|1690.6|1690.4|1689.4|0
1654587830000|2022-06-07 07:43:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654587840000|2022-06-07 07:44:00|1690|1689|1690.4|1689.4|1690.4|1689.4|1690|1689|0
1654587880000|2022-06-07 07:44:40|1690.5|1689.5|1690.6|1689.6|1690.7|1689.7|1690.5|1689.5|0
1654587900000|2022-06-07 07:45:00|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.1|1689.1|0
1654587910000|2022-06-07 07:45:10|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.4|1689.4|0
1654587920000|2022-06-07 07:45:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1654587960000|2022-06-07 07:46:00|1690.7|1689.7|1690.4|1689.4|1690.7|1689.7|1690.4|1689.4|0
1654587970000|2022-06-07 07:46:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654587990000|2022-06-07 07:46:30|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1654588000000|2022-06-07 07:46:40|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1654588010000|2022-06-07 07:46:50|1690|1689|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1654588020000|2022-06-07 07:47:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1654588060000|2022-06-07 07:47:40|1689.6|1688.6|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1654588070000|2022-06-07 07:47:50|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1654588080000|2022-06-07 07:48:00|1690.4|1689.4|1691.4|1690.4|1691.4|1690.4|1690.4|1689.4|0
1654588090000|2022-06-07 07:48:10|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1654588100000|2022-06-07 07:48:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1654588120000|2022-06-07 07:48:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654588130000|2022-06-07 07:48:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654588150000|2022-06-07 07:49:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1654588160000|2022-06-07 07:49:20|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1654588170000|2022-06-07 07:49:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654588190000|2022-06-07 07:49:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654588200000|2022-06-07 07:50:00|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|1
1654588220000|2022-06-07 07:50:20|1691|1690|1690.4|1689.4|1691|1690|1690.2|1689.2|0
1654588230000|2022-06-07 07:50:30|1690.6|1689.6|1691.1|1690.1|1691.1|1690.1|1690.6|1689.6|0
1654588260000|2022-06-07 07:51:00|1690.9|1689.9|1689.6|1688.6|1690.9|1689.9|1689.6|1688.6|0
1654588280000|2022-06-07 07:51:20|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1654588320000|2022-06-07 07:52:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654588330000|2022-06-07 07:52:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654588350000|2022-06-07 07:52:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654588360000|2022-06-07 07:52:40|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1654588390000|2022-06-07 07:53:10|1688.7|1687.7|1687.5|1686.5|1688.7|1687.7|1687.5|1686.5|0
1654588410000|2022-06-07 07:53:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1654588430000|2022-06-07 07:53:50|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1654588450000|2022-06-07 07:54:10|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1654588480000|2022-06-07 07:54:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1654588500000|2022-06-07 07:55:00|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1654588510000|2022-06-07 07:55:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1654588540000|2022-06-07 07:55:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654588550000|2022-06-07 07:55:50|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1654588560000|2022-06-07 07:56:00|1687.6|1686.6|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1654588570000|2022-06-07 07:56:10|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1654588580000|2022-06-07 07:56:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654588610000|2022-06-07 07:56:50|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1654588620000|2022-06-07 07:57:00|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1654588630000|2022-06-07 07:57:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1654588680000|2022-06-07 07:58:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654588690000|2022-06-07 07:58:10|1687.7|1686.7|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1654588700000|2022-06-07 07:58:20|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1654588710000|2022-06-07 07:58:30|||||||||9
1654588730000|2022-06-07 07:58:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654588740000|2022-06-07 07:59:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654588780000|2022-06-07 07:59:40|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1654588800000|2022-06-07 08:00:00|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1654588810000|2022-06-07 08:00:10|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1654588830000|2022-06-07 08:00:30|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1654588850000|2022-06-07 08:00:50|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1654588870000|2022-06-07 08:01:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1654588900000|2022-06-07 08:01:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654588960000|2022-06-07 08:02:40|1688.1|1687.1|1689|1688|1689.1|1688.1|1688.1|1687.1|0
1654588970000|2022-06-07 08:02:50|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1654588980000|2022-06-07 08:03:00|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1654589050000|2022-06-07 08:04:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654589060000|2022-06-07 08:04:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654589090000|2022-06-07 08:04:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654589100000|2022-06-07 08:05:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1654589110000|2022-06-07 08:05:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654589140000|2022-06-07 08:05:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1654589150000|2022-06-07 08:05:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1654589180000|2022-06-07 08:06:20|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1654589190000|2022-06-07 08:06:30|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1654589200000|2022-06-07 08:06:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654589220000|2022-06-07 08:07:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1654589230000|2022-06-07 08:07:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654589240000|2022-06-07 08:07:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1654589310000|2022-06-07 08:08:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1654589350000|2022-06-07 08:09:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654589370000|2022-06-07 08:09:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1654589390000|2022-06-07 08:09:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1654589410000|2022-06-07 08:10:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654589420000|2022-06-07 08:10:20|1688.2|1687.2|1687.9|1686.9|1688.2|1687.2|1687.9|1686.9|0
1654589440000|2022-06-07 08:10:40|1687.7|1686.7|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1654589450000|2022-06-07 08:10:50|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1654589460000|2022-06-07 08:11:00|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1654589470000|2022-06-07 08:11:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654589510000|2022-06-07 08:11:50|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1654589580000|2022-06-07 08:13:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654589590000|2022-06-07 08:13:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654589610000|2022-06-07 08:13:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654589630000|2022-06-07 08:13:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1654589650000|2022-06-07 08:14:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654589760000|2022-06-07 08:16:00|1687|1686|1687|1686|1687|1686|1687|1686|1
1654589830000|2022-06-07 08:17:10|1686.9|1685.9|1686|1685|1686.9|1685.9|1686|1685|0
1654589880000|2022-06-07 08:18:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654590030000|2022-06-07 08:20:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654590070000|2022-06-07 08:21:10|1685.6|1684.6|1684.7|1683.7|1685.6|1684.6|1684.7|1683.7|0
1654590120000|2022-06-07 08:22:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654590140000|2022-06-07 08:22:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654590160000|2022-06-07 08:22:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654590410000|2022-06-07 08:26:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1654590420000|2022-06-07 08:27:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654590430000|2022-06-07 08:27:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654590450000|2022-06-07 08:27:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654590510000|2022-06-07 08:28:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1654590570000|2022-06-07 08:29:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654590590000|2022-06-07 08:29:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654590650000|2022-06-07 08:30:50|1687.4|1686.4|1688.2|1687.2|1688.2|1687.2|1687.4|1686.4|0
1654590670000|2022-06-07 08:31:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654590690000|2022-06-07 08:31:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1654590740000|2022-06-07 08:32:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654590760000|2022-06-07 08:32:40|1688.5|1687.5|1687.4|1686.4|1688.5|1687.5|1687.4|1686.4|1
1654590770000|2022-06-07 08:32:50|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|1
1654590860000|2022-06-07 08:34:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654590870000|2022-06-07 08:34:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654590890000|2022-06-07 08:34:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654590940000|2022-06-07 08:35:40|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1654590950000|2022-06-07 08:35:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654590970000|2022-06-07 08:36:10|1689.1|1688.1|1690.1|1689.1|1690.1|1689.1|1689.1|1688.1|0
1654590980000|2022-06-07 08:36:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654591000000|2022-06-07 08:36:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654591010000|2022-06-07 08:36:50|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1654591060000|2022-06-07 08:37:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654591090000|2022-06-07 08:38:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654591150000|2022-06-07 08:39:10|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1654591200000|2022-06-07 08:40:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654591260000|2022-06-07 08:41:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1654591270000|2022-06-07 08:41:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654591290000|2022-06-07 08:41:30|1690.2|1689.2|1689.4|1688.4|1690.2|1689.2|1689.4|1688.4|0
1654591300000|2022-06-07 08:41:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654591310000|2022-06-07 08:41:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1654591320000|2022-06-07 08:42:00|||||||||1
1654591330000|2022-06-07 08:42:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654591340000|2022-06-07 08:42:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1654591350000|2022-06-07 08:42:30|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1654591360000|2022-06-07 08:42:40|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1654591380000|2022-06-07 08:43:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654591450000|2022-06-07 08:44:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1654591480000|2022-06-07 08:44:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654591500000|2022-06-07 08:45:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1654591570000|2022-06-07 08:46:10|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1654591630000|2022-06-07 08:47:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654591670000|2022-06-07 08:47:50|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1654591680000|2022-06-07 08:48:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1654591720000|2022-06-07 08:48:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654591730000|2022-06-07 08:48:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1654591760000|2022-06-07 08:49:20|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1654591770000|2022-06-07 08:49:30|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1654591810000|2022-06-07 08:50:10|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1654591830000|2022-06-07 08:50:30|1686.4|1685.4|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|0
1654591880000|2022-06-07 08:51:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1654591890000|2022-06-07 08:51:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1654591910000|2022-06-07 08:51:50|1686|1685|1686|1685|1686.1|1685.1|1686|1685|0
1654591920000|2022-06-07 08:52:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654591930000|2022-06-07 08:52:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654591940000|2022-06-07 08:52:20|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654591980000|2022-06-07 08:53:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654592000000|2022-06-07 08:53:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654592030000|2022-06-07 08:53:50|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1654592060000|2022-06-07 08:54:20|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654592070000|2022-06-07 08:54:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654592080000|2022-06-07 08:54:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654592100000|2022-06-07 08:55:00|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654592110000|2022-06-07 08:55:10|1685.7|1684.7|1686|1685|1686.1|1685.1|1685.7|1684.7|0
1654592130000|2022-06-07 08:55:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654592140000|2022-06-07 08:55:40|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1654592190000|2022-06-07 08:56:30|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654592210000|2022-06-07 08:56:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654592220000|2022-06-07 08:57:00|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1654592240000|2022-06-07 08:57:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654592280000|2022-06-07 08:58:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654592310000|2022-06-07 08:58:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654592340000|2022-06-07 08:59:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654592350000|2022-06-07 08:59:10|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1654592360000|2022-06-07 08:59:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654592390000|2022-06-07 08:59:50|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1654592400000|2022-06-07 09:00:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654592410000|2022-06-07 09:00:10|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654592500000|2022-06-07 09:01:40|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1654592510000|2022-06-07 09:01:50|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1654592550000|2022-06-07 09:02:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654592570000|2022-06-07 09:02:50|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1654592580000|2022-06-07 09:03:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1654592590000|2022-06-07 09:03:10|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1654592600000|2022-06-07 09:03:20|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1654592630000|2022-06-07 09:03:50|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654592640000|2022-06-07 09:04:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654592650000|2022-06-07 09:04:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1654592660000|2022-06-07 09:04:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654592670000|2022-06-07 09:04:30|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654592700000|2022-06-07 09:05:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1654592710000|2022-06-07 09:05:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1654592720000|2022-06-07 09:05:20|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1654592730000|2022-06-07 09:05:30|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1654592750000|2022-06-07 09:05:50|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1654592770000|2022-06-07 09:06:10|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1654592780000|2022-06-07 09:06:20|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654592810000|2022-06-07 09:06:50|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654592880000|2022-06-07 09:08:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1
1654592900000|2022-06-07 09:08:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1654592940000|2022-06-07 09:09:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654592990000|2022-06-07 09:09:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1654593030000|2022-06-07 09:10:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654593320000|2022-06-07 09:15:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654593650000|2022-06-07 09:20:50|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1654593690000|2022-06-07 09:21:30|1687|1686|1687.9|1686.9|1687.9|1686.9|1687|1686|0
1654593700000|2022-06-07 09:21:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654593760000|2022-06-07 09:22:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654593860000|2022-06-07 09:24:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1654593990000|2022-06-07 09:26:30|1688.4|1687.4|1689.4|1688.4|1689.4|1688.4|1688.4|1687.4|0
1654594110000|2022-06-07 09:28:30|1689.2|1688.2|1687.7|1686.7|1689.2|1688.2|1687.7|1686.7|1
1654594140000|2022-06-07 09:29:00|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|8
1654594150000|2022-06-07 09:29:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654594230000|2022-06-07 09:30:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1654594260000|2022-06-07 09:31:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654594270000|2022-06-07 09:31:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1654594300000|2022-06-07 09:31:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654594320000|2022-06-07 09:32:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654594360000|2022-06-07 09:32:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654594440000|2022-06-07 09:34:00|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|1
1654594480000|2022-06-07 09:34:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654594520000|2022-06-07 09:35:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1654594870000|2022-06-07 09:41:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654594950000|2022-06-07 09:42:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654595860000|2022-06-07 09:57:40|1691|1690|1691|1690|1691|1690|1691|1690|0
1654595870000|2022-06-07 09:57:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1654596000000|2022-06-07 10:00:00|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|1
1654596080000|2022-06-07 10:01:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1654596120000|2022-06-07 10:02:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654596130000|2022-06-07 10:02:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654596170000|2022-06-07 10:02:50|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1654596240000|2022-06-07 10:04:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1654596260000|2022-06-07 10:04:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654596330000|2022-06-07 10:05:30|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1654596390000|2022-06-07 10:06:30|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1654596460000|2022-06-07 10:07:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1654596530000|2022-06-07 10:08:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654596560000|2022-06-07 10:09:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1654596570000|2022-06-07 10:09:30|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1654596660000|2022-06-07 10:11:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654596670000|2022-06-07 10:11:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1654596680000|2022-06-07 10:11:20|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1654596710000|2022-06-07 10:11:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654596830000|2022-06-07 10:13:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654596850000|2022-06-07 10:14:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1654596860000|2022-06-07 10:14:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654596890000|2022-06-07 10:14:50|1689.2|1688.2|1688.1|1687.1|1689.2|1688.2|1688.1|1687.1|0
1654596920000|2022-06-07 10:15:20|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1654596950000|2022-06-07 10:15:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654596990000|2022-06-07 10:16:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654597000000|2022-06-07 10:16:40|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1654597020000|2022-06-07 10:17:00|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1654597100000|2022-06-07 10:18:20|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1654597210000|2022-06-07 10:20:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654597260000|2022-06-07 10:21:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1654597280000|2022-06-07 10:21:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654597320000|2022-06-07 10:22:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654597330000|2022-06-07 10:22:10|1687.2|1686.2|1686.1|1685.1|1687.2|1686.2|1686.1|1685.1|0
1654597340000|2022-06-07 10:22:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654597370000|2022-06-07 10:22:50|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1654597450000|2022-06-07 10:24:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654597460000|2022-06-07 10:24:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654597470000|2022-06-07 10:24:30|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1654597480000|2022-06-07 10:24:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654597500000|2022-06-07 10:25:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654597510000|2022-06-07 10:25:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654597530000|2022-06-07 10:25:30|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1654597550000|2022-06-07 10:25:50|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1654597560000|2022-06-07 10:26:00|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|1
1654597630000|2022-06-07 10:27:10|1687.6|1686.6|1688|1687|1688|1687|1687.6|1686.6|0
1654597660000|2022-06-07 10:27:40|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1654597670000|2022-06-07 10:27:50|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1654597740000|2022-06-07 10:29:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654597760000|2022-06-07 10:29:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654597880000|2022-06-07 10:31:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1654597930000|2022-06-07 10:32:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1654597940000|2022-06-07 10:32:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654597960000|2022-06-07 10:32:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1654598000000|2022-06-07 10:33:20|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1654598020000|2022-06-07 10:33:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1654598030000|2022-06-07 10:33:50|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1654598080000|2022-06-07 10:34:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654598120000|2022-06-07 10:35:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654598180000|2022-06-07 10:36:20|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1654598230000|2022-06-07 10:37:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1654598320000|2022-06-07 10:38:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654598350000|2022-06-07 10:39:10|1689.5|1688.5|1688.6|1687.6|1689.5|1688.5|1688.6|1687.6|0
1654598360000|2022-06-07 10:39:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1654598370000|2022-06-07 10:39:30|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1654598400000|2022-06-07 10:40:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1654598450000|2022-06-07 10:40:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1654598480000|2022-06-07 10:41:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654598530000|2022-06-07 10:42:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654598570000|2022-06-07 10:42:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654598580000|2022-06-07 10:43:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654598600000|2022-06-07 10:43:20|1689.5|1688.5|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1654598610000|2022-06-07 10:43:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654598660000|2022-06-07 10:44:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1654598710000|2022-06-07 10:45:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654598750000|2022-06-07 10:45:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654598760000|2022-06-07 10:46:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654598780000|2022-06-07 10:46:20|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1654598830000|2022-06-07 10:47:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1654598840000|2022-06-07 10:47:20|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1654598870000|2022-06-07 10:47:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1654598880000|2022-06-07 10:48:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654598920000|2022-06-07 10:48:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654598970000|2022-06-07 10:49:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654599000000|2022-06-07 10:50:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1654599030000|2022-06-07 10:50:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654599050000|2022-06-07 10:50:50|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1654599060000|2022-06-07 10:51:00|1690|1689|1690|1689|1690|1689|1690|1689|0
1654599080000|2022-06-07 10:51:20|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1654599110000|2022-06-07 10:51:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1654599120000|2022-06-07 10:52:00|||||||||1
1654599140000|2022-06-07 10:52:20|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1654599260000|2022-06-07 10:54:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1654599320000|2022-06-07 10:55:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654599340000|2022-06-07 10:55:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654599460000|2022-06-07 10:57:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1654599490000|2022-06-07 10:58:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654599550000|2022-06-07 10:59:10|1689.6|1688.6|1687.9|1686.9|1689.6|1688.6|1687.9|1686.9|0
1654599560000|2022-06-07 10:59:20|1687.7|1686.7|1686.6|1685.6|1687.7|1686.7|1686.2|1685.2|0
1654599570000|2022-06-07 10:59:30|1686.7|1685.7|1687.5|1686.5|1687.5|1686.5|1686.7|1685.7|0
1654599580000|2022-06-07 10:59:40|1687.2|1686.2|1685|1684|1687.2|1686.2|1685|1684|0
1654599590000|2022-06-07 10:59:50|1685.1|1684.1|1685.4|1684.4|1685.4|1684.4|1685.1|1684.1|0
1654599600000|2022-06-07 11:00:00|1685.5|1684.5|1686.9|1685.9|1686.9|1685.9|1685.5|1684.5|0
1654599610000|2022-06-07 11:00:10|1686.6|1685.6|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1654599620000|2022-06-07 11:00:20|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1654599630000|2022-06-07 11:00:30|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1654599650000|2022-06-07 11:00:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654599670000|2022-06-07 11:01:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1654599730000|2022-06-07 11:02:10|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654599740000|2022-06-07 11:02:20|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1654599790000|2022-06-07 11:03:10|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1654599800000|2022-06-07 11:03:20|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654599810000|2022-06-07 11:03:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654599880000|2022-06-07 11:04:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654599900000|2022-06-07 11:05:00|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1654599930000|2022-06-07 11:05:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1654599960000|2022-06-07 11:06:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654599990000|2022-06-07 11:06:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654600000000|2022-06-07 11:06:40|1685.9|1684.9|1684.6|1683.6|1685.9|1684.9|1684.5|1683.5|0
1654600020000|2022-06-07 11:07:00|1684.7|1683.7|1685|1684|1685|1684|1684.7|1683.7|0
1654600100000|2022-06-07 11:08:20|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1654600110000|2022-06-07 11:08:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654600150000|2022-06-07 11:09:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654600160000|2022-06-07 11:09:20|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654600210000|2022-06-07 11:10:10|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1654600240000|2022-06-07 11:10:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1654600260000|2022-06-07 11:11:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1654600330000|2022-06-07 11:12:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654600340000|2022-06-07 11:12:20|1684|1683|1684|1683|1684|1683|1684|1683|0
1654600490000|2022-06-07 11:14:50|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1654600500000|2022-06-07 11:15:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654600520000|2022-06-07 11:15:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654600550000|2022-06-07 11:15:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1654600580000|2022-06-07 11:16:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1654600590000|2022-06-07 11:16:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654600610000|2022-06-07 11:16:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654600630000|2022-06-07 11:17:10|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654600660000|2022-06-07 11:17:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654600680000|2022-06-07 11:18:00|1683.9|1682.9|1682.7|1681.7|1683.9|1682.9|1682.7|1681.7|1
1654600720000|2022-06-07 11:18:40|1683|1682|1684|1683|1684.1|1683.1|1683|1682|0
1654600730000|2022-06-07 11:18:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1654600750000|2022-06-07 11:19:10|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1654600760000|2022-06-07 11:19:20|1684.2|1683.2|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1654600770000|2022-06-07 11:19:30|1684.9|1683.9|1685.1|1684.1|1685.2|1684.2|1684.9|1683.9|0
1654600780000|2022-06-07 11:19:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1654600790000|2022-06-07 11:19:50|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1654600800000|2022-06-07 11:20:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654600810000|2022-06-07 11:20:10|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1654600840000|2022-06-07 11:20:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1654600850000|2022-06-07 11:20:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654600860000|2022-06-07 11:21:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654600880000|2022-06-07 11:21:20|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654600910000|2022-06-07 11:21:50|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1654600920000|2022-06-07 11:22:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654600930000|2022-06-07 11:22:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654601050000|2022-06-07 11:24:10|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654601070000|2022-06-07 11:24:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1654601190000|2022-06-07 11:26:30|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1654601340000|2022-06-07 11:29:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654601360000|2022-06-07 11:29:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1654601400000|2022-06-07 11:30:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654601460000|2022-06-07 11:31:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654601470000|2022-06-07 11:31:10|1686|1685|1685.6|1684.6|1686|1685|1685.6|1684.6|0
1654601480000|2022-06-07 11:31:20|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1654601490000|2022-06-07 11:31:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654601500000|2022-06-07 11:31:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654601510000|2022-06-07 11:31:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1654601530000|2022-06-07 11:32:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654601540000|2022-06-07 11:32:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654601580000|2022-06-07 11:33:00|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1654601600000|2022-06-07 11:33:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654601650000|2022-06-07 11:34:10|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1654601660000|2022-06-07 11:34:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654601670000|2022-06-07 11:34:30|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1654601700000|2022-06-07 11:35:00|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654601710000|2022-06-07 11:35:10|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654601720000|2022-06-07 11:35:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654601740000|2022-06-07 11:35:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1654601760000|2022-06-07 11:36:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654601770000|2022-06-07 11:36:10|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1654601780000|2022-06-07 11:36:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1654601790000|2022-06-07 11:36:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654601810000|2022-06-07 11:36:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1654601820000|2022-06-07 11:37:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654601830000|2022-06-07 11:37:10|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654601850000|2022-06-07 11:37:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654601870000|2022-06-07 11:37:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654601880000|2022-06-07 11:38:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654601930000|2022-06-07 11:38:50|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654601940000|2022-06-07 11:39:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654602000000|2022-06-07 11:40:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1654602030000|2022-06-07 11:40:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654602050000|2022-06-07 11:40:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654602060000|2022-06-07 11:41:00|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654602070000|2022-06-07 11:41:10|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1654602080000|2022-06-07 11:41:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654602090000|2022-06-07 11:41:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654602100000|2022-06-07 11:41:40|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654602110000|2022-06-07 11:41:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1654602120000|2022-06-07 11:42:00|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654602130000|2022-06-07 11:42:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654602140000|2022-06-07 11:42:20|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1654602150000|2022-06-07 11:42:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654602180000|2022-06-07 11:43:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1654602190000|2022-06-07 11:43:10|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1654602240000|2022-06-07 11:44:00|1685.4|1684.4|1684.9|1683.9|1685.4|1684.4|1684.9|1683.9|1
1654602250000|2022-06-07 11:44:10|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1654602270000|2022-06-07 11:44:30|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1654602280000|2022-06-07 11:44:40|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1654602310000|2022-06-07 11:45:10|1684.4|1683.4|1683.5|1682.5|1684.4|1683.4|1683.5|1682.5|0
1654602320000|2022-06-07 11:45:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654602330000|2022-06-07 11:45:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1654602340000|2022-06-07 11:45:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654602350000|2022-06-07 11:45:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654602360000|2022-06-07 11:46:00|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1654602370000|2022-06-07 11:46:10|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1654602400000|2022-06-07 11:46:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1654602410000|2022-06-07 11:46:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1654602430000|2022-06-07 11:47:10|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1654602440000|2022-06-07 11:47:20|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1654602450000|2022-06-07 11:47:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1654602460000|2022-06-07 11:47:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654602520000|2022-06-07 11:48:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654602550000|2022-06-07 11:49:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654602560000|2022-06-07 11:49:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654602600000|2022-06-07 11:50:00|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1654602620000|2022-06-07 11:50:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654602750000|2022-06-07 11:52:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654602770000|2022-06-07 11:52:50|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654602780000|2022-06-07 11:53:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1654602790000|2022-06-07 11:53:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1654602850000|2022-06-07 11:54:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1654602870000|2022-06-07 11:54:30|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1654602900000|2022-06-07 11:55:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654602910000|2022-06-07 11:55:10|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1654602950000|2022-06-07 11:55:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1654602960000|2022-06-07 11:56:00|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1654602970000|2022-06-07 11:56:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654602980000|2022-06-07 11:56:20|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654602990000|2022-06-07 11:56:30|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654603000000|2022-06-07 11:56:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654603010000|2022-06-07 11:56:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1654603020000|2022-06-07 11:57:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1654603040000|2022-06-07 11:57:20|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654603050000|2022-06-07 11:57:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1654603160000|2022-06-07 11:59:20|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654603200000|2022-06-07 12:00:00|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1654603210000|2022-06-07 12:00:10|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1654603220000|2022-06-07 12:00:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1654603300000|2022-06-07 12:01:40|1685.5|1684.5|1684.9|1683.9|1685.5|1684.5|1684.7|1683.7|0
1654603320000|2022-06-07 12:02:00|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1654603340000|2022-06-07 12:02:20|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1654603360000|2022-06-07 12:02:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654603380000|2022-06-07 12:03:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654603390000|2022-06-07 12:03:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654603410000|2022-06-07 12:03:30|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654603450000|2022-06-07 12:04:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654603460000|2022-06-07 12:04:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654603470000|2022-06-07 12:04:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654603480000|2022-06-07 12:04:40|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1654603490000|2022-06-07 12:04:50|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1654603500000|2022-06-07 12:05:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1654603510000|2022-06-07 12:05:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1654603520000|2022-06-07 12:05:20|1685.2|1684.2|1685.4|1684.4|1685.5|1684.5|1685.2|1684.2|0
1654603540000|2022-06-07 12:05:40|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1654603550000|2022-06-07 12:05:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654603580000|2022-06-07 12:06:20|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1654603610000|2022-06-07 12:06:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654603630000|2022-06-07 12:07:10|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1654603660000|2022-06-07 12:07:40|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1654603680000|2022-06-07 12:08:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1654603690000|2022-06-07 12:08:10|1686.2|1685.2|1686.7|1685.7|1686.7|1685.7|1686.2|1685.2|0
1654603700000|2022-06-07 12:08:20|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1654603710000|2022-06-07 12:08:30|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1654603720000|2022-06-07 12:08:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1654603730000|2022-06-07 12:08:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654603740000|2022-06-07 12:09:00|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1654603750000|2022-06-07 12:09:10|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687|1686|0
1654603760000|2022-06-07 12:09:20|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1654603780000|2022-06-07 12:09:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654603790000|2022-06-07 12:09:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654603800000|2022-06-07 12:10:00|1687.9|1686.9|1688.4|1687.4|1688.4|1687.4|1687.9|1686.9|1
1654603810000|2022-06-07 12:10:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1654603850000|2022-06-07 12:10:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1654603880000|2022-06-07 12:11:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1654604020000|2022-06-07 12:13:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654604030000|2022-06-07 12:13:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1654604220000|2022-06-07 12:17:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1654604350000|2022-06-07 12:19:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654604420000|2022-06-07 12:20:20|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1654604430000|2022-06-07 12:20:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1654604440000|2022-06-07 12:20:40|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1654604460000|2022-06-07 12:21:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654604470000|2022-06-07 12:21:10|1687.6|1686.6|1686.5|1685.5|1687.6|1686.6|1686.5|1685.5|1
1654604490000|2022-06-07 12:21:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654604500000|2022-06-07 12:21:40|1687.9|1686.9|1687.2|1686.2|1687.9|1686.9|1687.2|1686.2|0
1654604820000|2022-06-07 12:27:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654605080000|2022-06-07 12:31:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654605090000|2022-06-07 12:31:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654605100000|2022-06-07 12:31:40|1686.9|1685.9|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1654605120000|2022-06-07 12:32:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1654605140000|2022-06-07 12:32:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654605150000|2022-06-07 12:32:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654605180000|2022-06-07 12:33:00|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1654605210000|2022-06-07 12:33:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654605360000|2022-06-07 12:36:00|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|1
1654605750000|2022-06-07 12:42:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654605790000|2022-06-07 12:43:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1654605890000|2022-06-07 12:44:50|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1654606150000|2022-06-07 12:49:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654606620000|2022-06-07 12:57:00|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|1
1654606630000|2022-06-07 12:57:10|1689|1688|1687.7|1686.7|1689.2|1688.2|1687.6|1686.6|12
1654606640000|2022-06-07 12:57:20|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1654606650000|2022-06-07 12:57:30|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1654606690000|2022-06-07 12:58:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1654606710000|2022-06-07 12:58:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654606720000|2022-06-07 12:58:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654606750000|2022-06-07 12:59:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654606790000|2022-06-07 12:59:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654606800000|2022-06-07 13:00:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654606810000|2022-06-07 13:00:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654606820000|2022-06-07 13:00:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654606900000|2022-06-07 13:01:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654606910000|2022-06-07 13:01:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654606920000|2022-06-07 13:02:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1
1654606940000|2022-06-07 13:02:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654606980000|2022-06-07 13:03:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654607060000|2022-06-07 13:04:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654607170000|2022-06-07 13:06:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654607650000|2022-06-07 13:14:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1
1654607670000|2022-06-07 13:14:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654607700000|2022-06-07 13:15:00|1687|1686|1687|1686|1687|1686|1687|1686|0
1654607760000|2022-06-07 13:16:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654607830000|2022-06-07 13:17:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654607890000|2022-06-07 13:18:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654607930000|2022-06-07 13:18:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654607990000|2022-06-07 13:19:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654608000000|2022-06-07 13:20:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654608010000|2022-06-07 13:20:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654608030000|2022-06-07 13:20:30|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1654608080000|2022-06-07 13:21:20|1689|1688|1689.7|1688.7|1689.7|1688.7|1689|1688|0
1654608090000|2022-06-07 13:21:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654608100000|2022-06-07 13:21:40|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1654608110000|2022-06-07 13:21:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654608120000|2022-06-07 13:22:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654608230000|2022-06-07 13:23:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654608240000|2022-06-07 13:24:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654608250000|2022-06-07 13:24:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1654608270000|2022-06-07 13:24:30|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1654608330000|2022-06-07 13:25:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654608350000|2022-06-07 13:25:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654608360000|2022-06-07 13:26:00|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1654608380000|2022-06-07 13:26:20|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1654608420000|2022-06-07 13:27:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1654608470000|2022-06-07 13:27:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654608480000|2022-06-07 13:28:00|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|1
1654608570000|2022-06-07 13:29:30|1690.2|1689.2|1691.4|1690.4|1691.4|1690.4|1690.2|1689.2|0
1654608580000|2022-06-07 13:29:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654608610000|2022-06-07 13:30:10|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654608670000|2022-06-07 13:31:10|1692|1691|1692|1691|1692|1691|1692|1691|0
1654608690000|2022-06-07 13:31:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|6
1654608700000|2022-06-07 13:31:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1654608720000|2022-06-07 13:32:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1654608740000|2022-06-07 13:32:20|1692.1|1691.1|1690.9|1689.9|1692.1|1691.1|1690.9|1689.9|1
1654608760000|2022-06-07 13:32:40|1690.7|1689.7|1690.9|1689.9|1691|1690|1690.7|1689.7|0
1654608770000|2022-06-07 13:32:50|1691.1|1690.1|1692.4|1691.4|1692.4|1691.4|1691.1|1690.1|0
1654608780000|2022-06-07 13:33:00|1692.5|1691.5|1692.4|1691.4|1692.6|1691.6|1692.4|1691.4|0
1654608790000|2022-06-07 13:33:10|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1654608800000|2022-06-07 13:33:20|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.2|1691.2|0
1654608820000|2022-06-07 13:33:40|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654608840000|2022-06-07 13:34:00|1693|1692|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1654608850000|2022-06-07 13:34:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1654608870000|2022-06-07 13:34:30|1693.2|1692.2|1694.2|1693.2|1694.2|1693.2|1693.2|1692.2|0
1654608880000|2022-06-07 13:34:40|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1654608890000|2022-06-07 13:34:50|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1654608900000|2022-06-07 13:35:00|1693.6|1692.6|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1654608910000|2022-06-07 13:35:10|1693.6|1692.6|1694|1693|1694|1693|1693.6|1692.6|15
1654608920000|2022-06-07 13:35:20|1693.9|1692.9|1693.4|1692.4|1693.9|1692.9|1693.4|1692.4|0
1654608930000|2022-06-07 13:35:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1654608940000|2022-06-07 13:35:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654608950000|2022-06-07 13:35:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1654608960000|2022-06-07 13:36:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1654608970000|2022-06-07 13:36:10|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1654608990000|2022-06-07 13:36:30|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1654609000000|2022-06-07 13:36:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1654609020000|2022-06-07 13:37:00|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1654609030000|2022-06-07 13:37:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1654609050000|2022-06-07 13:37:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1654609070000|2022-06-07 13:37:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1654609080000|2022-06-07 13:38:00|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1654609090000|2022-06-07 13:38:10|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1654609130000|2022-06-07 13:38:50|1693|1692|1692.2|1691.2|1693|1692|1692.2|1691.2|0
1654609150000|2022-06-07 13:39:10|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1654609170000|2022-06-07 13:39:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1654609190000|2022-06-07 13:39:50|1692.6|1691.6|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1654609200000|2022-06-07 13:40:00|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1654609220000|2022-06-07 13:40:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1654609230000|2022-06-07 13:40:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1654609250000|2022-06-07 13:40:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654609260000|2022-06-07 13:41:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1654609280000|2022-06-07 13:41:20|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1654609290000|2022-06-07 13:41:30|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1654609310000|2022-06-07 13:41:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1654609330000|2022-06-07 13:42:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1654609340000|2022-06-07 13:42:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1654609350000|2022-06-07 13:42:30|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1654609360000|2022-06-07 13:42:40|1692.2|1691.2|1691.4|1690.4|1692.2|1691.2|1691.4|1690.4|0
1654609400000|2022-06-07 13:43:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1654609420000|2022-06-07 13:43:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654609430000|2022-06-07 13:43:50|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1654609450000|2022-06-07 13:44:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1654609460000|2022-06-07 13:44:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1654609490000|2022-06-07 13:44:50|1691.9|1690.9|1691.5|1690.5|1691.9|1690.9|1691.5|1690.5|0
1654609530000|2022-06-07 13:45:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1654609550000|2022-06-07 13:45:50|1691.7|1690.7|1692.1|1691.1|1692.1|1691.1|1691.7|1690.7|0
1654609560000|2022-06-07 13:46:00|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1654609570000|2022-06-07 13:46:10|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1654609580000|2022-06-07 13:46:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|2
1654609590000|2022-06-07 13:46:30|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1654609600000|2022-06-07 13:46:40|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|0
1654609610000|2022-06-07 13:46:50|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1654609620000|2022-06-07 13:47:00|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1654609630000|2022-06-07 13:47:10|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1654609650000|2022-06-07 13:47:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1654609670000|2022-06-07 13:47:50|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1654609710000|2022-06-07 13:48:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1654609730000|2022-06-07 13:48:50|1691|1690|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1654609740000|2022-06-07 13:49:00|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1654609750000|2022-06-07 13:49:10|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1654609790000|2022-06-07 13:49:50|1692|1691|1692.8|1691.8|1692.9|1691.9|1692|1691|0
1654609800000|2022-06-07 13:50:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1654609810000|2022-06-07 13:50:10|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.8|1691.8|0
1654609830000|2022-06-07 13:50:30|1693|1692|1693|1692|1693|1692|1693|1692|0
1654609850000|2022-06-07 13:50:50|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1654609880000|2022-06-07 13:51:20|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1654609890000|2022-06-07 13:51:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1654609900000|2022-06-07 13:51:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1654609910000|2022-06-07 13:51:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1654609930000|2022-06-07 13:52:10|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1654609940000|2022-06-07 13:52:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1654609950000|2022-06-07 13:52:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654609970000|2022-06-07 13:52:50|1693|1692|1692.6|1691.6|1693|1692|1692.6|1691.6|0
1654609980000|2022-06-07 13:53:00|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.8|1691.8|0
1654610020000|2022-06-07 13:53:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1654610030000|2022-06-07 13:53:50|1692.4|1691.4|1691.5|1690.5|1692.4|1691.4|1691.5|1690.5|0
1654610040000|2022-06-07 13:54:00|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|1
1654610060000|2022-06-07 13:54:20|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1654610070000|2022-06-07 13:54:30|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.6|1689.6|0
1654610090000|2022-06-07 13:54:50|1690.4|1689.4|1690|1689|1690.4|1689.4|1690|1689|0
1654610110000|2022-06-07 13:55:10|1689.9|1688.9|1689.5|1688.5|1689.9|1688.9|1689.5|1688.5|0
1654610120000|2022-06-07 13:55:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654610130000|2022-06-07 13:55:30|1689.3|1688.3|1689|1688|1689.3|1688.3|1688.9|1687.9|0
1654610140000|2022-06-07 13:55:40|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1654610150000|2022-06-07 13:55:50|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.8|1687.8|0
1654610160000|2022-06-07 13:56:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1654610170000|2022-06-07 13:56:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654610180000|2022-06-07 13:56:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654610210000|2022-06-07 13:56:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1654610220000|2022-06-07 13:57:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1654610230000|2022-06-07 13:57:10|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1654610240000|2022-06-07 13:57:20|1688.1|1687.1|1687.5|1686.5|1688.1|1687.1|1687.5|1686.5|0
1654610250000|2022-06-07 13:57:30|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1654610260000|2022-06-07 13:57:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1654610280000|2022-06-07 13:58:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654610290000|2022-06-07 13:58:10|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1654610300000|2022-06-07 13:58:20|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1654610310000|2022-06-07 13:58:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654610320000|2022-06-07 13:58:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654610340000|2022-06-07 13:59:00|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1654610350000|2022-06-07 13:59:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654610400000|2022-06-07 14:00:00|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1654610410000|2022-06-07 14:00:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654610420000|2022-06-07 14:00:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1654610430000|2022-06-07 14:00:30|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1654610440000|2022-06-07 14:00:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654610450000|2022-06-07 14:00:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654610460000|2022-06-07 14:01:00|1687.6|1686.6|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1654610480000|2022-06-07 14:01:20|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.8|1686.8|0
1654610490000|2022-06-07 14:01:30|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1654610500000|2022-06-07 14:01:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654610510000|2022-06-07 14:01:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1654610530000|2022-06-07 14:02:10|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1654610570000|2022-06-07 14:02:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1654610580000|2022-06-07 14:03:00|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1654610590000|2022-06-07 14:03:10|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1654610600000|2022-06-07 14:03:20|1688.8|1687.8|1689.6|1688.6|1689.6|1688.6|1688.6|1687.6|0
1654610640000|2022-06-07 14:04:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654610650000|2022-06-07 14:04:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1654610670000|2022-06-07 14:04:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654610680000|2022-06-07 14:04:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654610690000|2022-06-07 14:04:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654610700000|2022-06-07 14:05:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1
1654610720000|2022-06-07 14:05:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654610730000|2022-06-07 14:05:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654610750000|2022-06-07 14:05:50|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1654610760000|2022-06-07 14:06:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654610770000|2022-06-07 14:06:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1654610780000|2022-06-07 14:06:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1654610800000|2022-06-07 14:06:40|1691.4|1690.4|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1654610810000|2022-06-07 14:06:50|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1654610820000|2022-06-07 14:07:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654610860000|2022-06-07 14:07:40|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1654610880000|2022-06-07 14:08:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1654610890000|2022-06-07 14:08:10|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654610900000|2022-06-07 14:08:20|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1654610910000|2022-06-07 14:08:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654610920000|2022-06-07 14:08:40|1691.8|1690.8|1691.5|1690.5|1691.8|1690.8|1691.5|1690.5|0
1654610960000|2022-06-07 14:09:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1654610980000|2022-06-07 14:09:40|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1654611000000|2022-06-07 14:10:00|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1654611010000|2022-06-07 14:10:10|1692.2|1691.2|1693.1|1692.1|1693.1|1692.1|1692.2|1691.2|0
1654611020000|2022-06-07 14:10:20|1693|1692|1692.2|1691.2|1693|1692|1692.2|1691.2|0
1654611050000|2022-06-07 14:10:50|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1654611060000|2022-06-07 14:11:00|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1654611070000|2022-06-07 14:11:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1654611080000|2022-06-07 14:11:20|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1654611090000|2022-06-07 14:11:30|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1654611100000|2022-06-07 14:11:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654611110000|2022-06-07 14:11:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1654611120000|2022-06-07 14:12:00|1692.1|1691.1|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1654611140000|2022-06-07 14:12:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1654611190000|2022-06-07 14:13:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1654611200000|2022-06-07 14:13:20|1691.5|1690.5|1691.1|1690.1|1691.5|1690.5|1691.1|1690.1|0
1654611230000|2022-06-07 14:13:50|1691|1690|1690.4|1689.4|1691|1690|1690.4|1689.4|0
1654611240000|2022-06-07 14:14:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654611250000|2022-06-07 14:14:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654611320000|2022-06-07 14:15:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654611340000|2022-06-07 14:15:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654611370000|2022-06-07 14:16:10|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1654611410000|2022-06-07 14:16:50|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1654611420000|2022-06-07 14:17:00|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1654611440000|2022-06-07 14:17:20|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1654611450000|2022-06-07 14:17:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654611480000|2022-06-07 14:18:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1654611500000|2022-06-07 14:18:20|1690|1689|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1654611510000|2022-06-07 14:18:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1654611520000|2022-06-07 14:18:40|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1654611530000|2022-06-07 14:18:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1654611540000|2022-06-07 14:19:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1654611560000|2022-06-07 14:19:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654611570000|2022-06-07 14:19:30|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1654611580000|2022-06-07 14:19:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1654611590000|2022-06-07 14:19:50|1689.2|1688.2|1689.9|1688.9|1689.9|1688.9|1689.2|1688.2|1
1654611600000|2022-06-07 14:20:00|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1654611630000|2022-06-07 14:20:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654611660000|2022-06-07 14:21:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654611760000|2022-06-07 14:22:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1654611780000|2022-06-07 14:23:00|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1654611980000|2022-06-07 14:26:20|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1654612000000|2022-06-07 14:26:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1654612080000|2022-06-07 14:28:00|1691|1690|1692.4|1691.4|1692.4|1691.4|1691|1690|0
1654612120000|2022-06-07 14:28:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1654612130000|2022-06-07 14:28:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1654612210000|2022-06-07 14:30:10|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1654612360000|2022-06-07 14:32:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1654612370000|2022-06-07 14:32:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1654612490000|2022-06-07 14:34:50|1692.4|1691.4|1691.9|1690.9|1692.4|1691.4|1691.9|1690.9|0
1654612500000|2022-06-07 14:35:00|1692|1691|1692|1691|1692|1691|1692|1691|0
1654612520000|2022-06-07 14:35:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1654612530000|2022-06-07 14:35:30|1692|1691|1692|1691|1692|1691|1692|1691|0
1654612570000|2022-06-07 14:36:10|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1654612580000|2022-06-07 14:36:20|1692.2|1691.2|1693.6|1692.6|1693.6|1692.6|1692.2|1691.2|0
1654612590000|2022-06-07 14:36:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1654612630000|2022-06-07 14:37:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1654612640000|2022-06-07 14:37:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1654612750000|2022-06-07 14:39:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1654612770000|2022-06-07 14:39:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1654612780000|2022-06-07 14:39:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1654612790000|2022-06-07 14:39:50|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1654612830000|2022-06-07 14:40:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1654612900000|2022-06-07 14:41:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1654612940000|2022-06-07 14:42:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1654613100000|2022-06-07 14:45:00|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1654613140000|2022-06-07 14:45:40|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1654613170000|2022-06-07 14:46:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|4
1654613180000|2022-06-07 14:46:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1654613220000|2022-06-07 14:47:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1654613240000|2022-06-07 14:47:20|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1654613290000|2022-06-07 14:48:10|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1654613310000|2022-06-07 14:48:30|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1654613320000|2022-06-07 14:48:40|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1654613330000|2022-06-07 14:48:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1654613340000|2022-06-07 14:49:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1654613390000|2022-06-07 14:49:50|1696|1695|1696|1695|1696|1695|1696|1695|0
1654613410000|2022-06-07 14:50:10|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|1
1654613420000|2022-06-07 14:50:20|1697.6|1696.6|1697.6|1696.6|1698.9|1697.9|1697.5|1696.5|2
1654613430000|2022-06-07 14:50:30|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1654613440000|2022-06-07 14:50:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1654613460000|2022-06-07 14:51:00|1697.4|1696.4|1697.1|1696.1|1697.4|1696.4|1697.1|1696.1|0
1654613470000|2022-06-07 14:51:10|||||||||1
1654613490000|2022-06-07 14:51:30|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1654613520000|2022-06-07 14:52:00|1697.1|1696.1|1697|1696|1697.2|1696.2|1697|1696|5
1654613530000|2022-06-07 14:52:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1654613550000|2022-06-07 14:52:30|1697.2|1696.2|1697.4|1696.4|1697.4|1696.4|1697.2|1696.2|0
1654613560000|2022-06-07 14:52:40|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1654613590000|2022-06-07 14:53:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1654613600000|2022-06-07 14:53:20|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1654613610000|2022-06-07 14:53:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1654613620000|2022-06-07 14:53:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1654613630000|2022-06-07 14:53:50|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1654613640000|2022-06-07 14:54:00|||||||||3
1654613650000|2022-06-07 14:54:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1654613660000|2022-06-07 14:54:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1654613670000|2022-06-07 14:54:30|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1654613680000|2022-06-07 14:54:40|1698|1697|1698|1697|1698|1697|1698|1697|0
1654613690000|2022-06-07 14:54:50|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1654671680000|2022-06-08 07:01:20|1704.2|1703.2|1703|1702|1704.2|1703.2|1703|1702|0
1654671690000|2022-06-08 07:01:30|1702.9|1701.9|1700.5|1699.5|1702.9|1701.9|1700.5|1699.5|0
1654671700000|2022-06-08 07:01:40|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.4|1700.4|0
1654671710000|2022-06-08 07:01:50|1701.6|1700.6|1702.4|1701.4|1702.4|1701.4|1701.6|1700.6|0
1654671720000|2022-06-08 07:02:00|1702.5|1701.5|1703.2|1702.2|1703.4|1702.4|1702.5|1701.5|0
1654671730000|2022-06-08 07:02:10|1703.4|1702.4|1704|1703|1704|1703|1701.2|1700.2|8
1654671740000|2022-06-08 07:02:20|1703.9|1702.9|1702.6|1701.6|1703.9|1702.9|1702.6|1701.6|0
1654671750000|2022-06-08 07:02:30|1702.5|1701.5|1700.5|1699.5|1702.5|1701.5|1700.5|1699.5|0
1654671760000|2022-06-08 07:02:40|1700.2|1699.2|1699.4|1698.4|1700.2|1699.2|1699.4|1698.4|0
1654671770000|2022-06-08 07:02:50|1699.5|1698.5|1700.7|1699.7|1701.9|1700.9|1699.5|1698.5|8
1654671780000|2022-06-08 07:03:00|1700.5|1699.5|1701|1700|1701|1700|1700.2|1699.2|0
1654671790000|2022-06-08 07:03:10|1700.9|1699.9|1701|1700|1701|1700|1700.9|1699.9|0
1654671800000|2022-06-08 07:03:20|1700.9|1699.9|1698.7|1697.7|1701|1700|1698.7|1697.7|0
1654671810000|2022-06-08 07:03:30|1698.5|1697.5|1698.2|1697.2|1698.5|1697.5|1698.2|1697.2|0
1654671820000|2022-06-08 07:03:40|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1654671830000|2022-06-08 07:03:50|1699.6|1698.6|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1654671840000|2022-06-08 07:04:00|1699.2|1698.2|1698.2|1697.2|1699.2|1698.2|1698|1697|0
1654671850000|2022-06-08 07:04:10|1698.4|1697.4|1697.9|1696.9|1698.4|1697.4|1697.9|1696.9|0
1654671860000|2022-06-08 07:04:20|1698|1697|1696.7|1695.7|1698|1697|1696.7|1695.7|0
1654671890000|2022-06-08 07:04:50|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1654671900000|2022-06-08 07:05:00|1696|1695|1695.1|1694.1|1696|1695|1695|1694|1
1654671910000|2022-06-08 07:05:10|1695.4|1694.4|1698.6|1697.6|1698.6|1697.6|1695.4|1694.4|1
1654671920000|2022-06-08 07:05:20|1698.5|1697.5|1698.2|1697.2|1698.6|1697.6|1698.1|1697.1|0
1654671930000|2022-06-08 07:05:30|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1696.4|1695.4|8
1654671940000|2022-06-08 07:05:40|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1654671950000|2022-06-08 07:05:50|1698.4|1697.4|1698.2|1697.2|1698.4|1697.4|1697.7|1696.7|0
1654671960000|2022-06-08 07:06:00|1697.1|1696.1|1698|1697|1698.2|1697.2|1696.4|1695.4|11
1654671970000|2022-06-08 07:06:10|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1654671980000|2022-06-08 07:06:20|1698.1|1697.1|1698.5|1697.5|1698.6|1697.6|1698.1|1697.1|0
1654671990000|2022-06-08 07:06:30|1698.4|1697.4|1697.6|1696.6|1698.4|1697.4|1697.6|1696.6|0
1654672000000|2022-06-08 07:06:40|1697.7|1696.7|1697.6|1696.6|1697.9|1696.9|1697.6|1696.6|0
1654672010000|2022-06-08 07:06:50|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.4|1696.4|0
1654672020000|2022-06-08 07:07:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1654672030000|2022-06-08 07:07:10|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1654672040000|2022-06-08 07:07:20|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1654672050000|2022-06-08 07:07:30|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1654672060000|2022-06-08 07:07:40|1697|1696|1697|1696|1697.1|1696.1|1697|1696|0
1654672070000|2022-06-08 07:07:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1654672080000|2022-06-08 07:08:00|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1654672090000|2022-06-08 07:08:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1654672100000|2022-06-08 07:08:20|1697.1|1696.1|1695.5|1694.5|1697.1|1696.1|1695.5|1694.5|0
1654672110000|2022-06-08 07:08:30|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1694.7|1693.7|0
1654672120000|2022-06-08 07:08:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1654672130000|2022-06-08 07:08:50|1695.5|1694.5|1694.6|1693.6|1695.5|1694.5|1694.5|1693.5|0
1654672140000|2022-06-08 07:09:00|1694.7|1693.7|1694|1693|1694.7|1693.7|1693.9|1692.9|0
1654672150000|2022-06-08 07:09:10|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1654672160000|2022-06-08 07:09:20|1694|1693|1693.4|1692.4|1694|1693|1693.4|1692.4|0
1654672170000|2022-06-08 07:09:30|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1654672180000|2022-06-08 07:09:40|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1654672190000|2022-06-08 07:09:50|1693.6|1692.6|1692.6|1691.6|1693.6|1692.6|1692.6|1691.6|0
1654672200000|2022-06-08 07:10:00|1692.9|1691.9|1692.4|1691.4|1693.2|1692.2|1692.4|1691.4|0
1654672210000|2022-06-08 07:10:10|1692.2|1691.2|1692.5|1691.5|1692.6|1691.6|1692.2|1691.2|0
1654672220000|2022-06-08 07:10:20|1692.2|1691.2|1691.7|1690.7|1692.4|1691.4|1691.7|1690.7|0
1654672230000|2022-06-08 07:10:30|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1654672240000|2022-06-08 07:10:40|1692|1691|1692.2|1691.2|1692.4|1691.4|1692|1691|0
1654672250000|2022-06-08 07:10:50|1692.1|1691.1|1691.7|1690.7|1692.2|1691.2|1691.7|1690.7|0
1654672260000|2022-06-08 07:11:00|1691.9|1690.9|1692.2|1691.2|1692.2|1691.2|1691.9|1690.9|0
1654672270000|2022-06-08 07:11:10|1692.1|1691.1|1692.4|1691.4|1692.4|1691.4|1692|1691|0
1654672280000|2022-06-08 07:11:20|1692.5|1691.5|1693.1|1692.1|1693.1|1692.1|1692.5|1691.5|0
1654672290000|2022-06-08 07:11:30|1692.9|1691.9|1693.1|1692.1|1693.2|1692.2|1692.9|1691.9|0
1654672300000|2022-06-08 07:11:40|1693.4|1692.4|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1654672310000|2022-06-08 07:11:50|1693.2|1692.2|1693|1692|1693.2|1692.2|1693|1692|0
1654672320000|2022-06-08 07:12:00|1692.9|1691.9|1692.5|1691.5|1692.9|1691.9|1692.5|1691.5|0
1654672330000|2022-06-08 07:12:10|1692.6|1691.6|1692.2|1691.2|1692.6|1691.6|1692.2|1691.2|0
1654672340000|2022-06-08 07:12:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1654672360000|2022-06-08 07:12:40|1692.5|1691.5|1692.4|1691.4|1693|1692|1692.4|1691.4|0
1654672370000|2022-06-08 07:12:50|1692.5|1691.5|1693.1|1692.1|1693.1|1692.1|1692.5|1691.5|0
1654672380000|2022-06-08 07:13:00|1693.2|1692.2|1692.9|1691.9|1693.5|1692.5|1692.9|1691.9|0
1654672390000|2022-06-08 07:13:10|1693|1692|1694|1693|1694|1693|1693|1692|0
1654672400000|2022-06-08 07:13:20|1694.2|1693.2|1696.4|1695.4|1696.4|1695.4|1694.1|1693.1|0
1654672410000|2022-06-08 07:13:30|1696.2|1695.2|1696|1695|1696.2|1695.2|1695.9|1694.9|0
1654672420000|2022-06-08 07:13:40|1696.1|1695.1|1695.7|1694.7|1696.4|1695.4|1695.7|1694.7|0
1654672430000|2022-06-08 07:13:50|1695.9|1694.9|1695.4|1694.4|1695.9|1694.9|1695.4|1694.4|0
1654672460000|2022-06-08 07:14:20|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1654672470000|2022-06-08 07:14:30|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1654672560000|2022-06-08 07:16:00|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1654672570000|2022-06-08 07:16:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1654672600000|2022-06-08 07:16:40|1696.4|1695.4|1697.6|1696.6|1697.6|1696.6|1696.4|1695.4|0
1654672610000|2022-06-08 07:16:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1654672620000|2022-06-08 07:17:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1654672630000|2022-06-08 07:17:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1654672640000|2022-06-08 07:17:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1654672670000|2022-06-08 07:17:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1654672680000|2022-06-08 07:18:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1654672690000|2022-06-08 07:18:10|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1654672730000|2022-06-08 07:18:50|1696.6|1695.6|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1654672740000|2022-06-08 07:19:00|1696.2|1695.2|1694.9|1693.9|1696.2|1695.2|1694.9|1693.9|0
1654672750000|2022-06-08 07:19:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1654672760000|2022-06-08 07:19:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1654672770000|2022-06-08 07:19:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1654672790000|2022-06-08 07:19:50|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1654672850000|2022-06-08 07:20:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1654672890000|2022-06-08 07:21:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1654673040000|2022-06-08 07:24:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1654673130000|2022-06-08 07:25:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1654673160000|2022-06-08 07:26:00|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1654673170000|2022-06-08 07:26:10|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1654673180000|2022-06-08 07:26:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1654673190000|2022-06-08 07:26:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1654673210000|2022-06-08 07:26:50|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1654673220000|2022-06-08 07:27:00|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1654673300000|2022-06-08 07:28:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1654673320000|2022-06-08 07:28:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1654673330000|2022-06-08 07:28:50|1691.2|1690.2|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1654673360000|2022-06-08 07:29:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1654673390000|2022-06-08 07:29:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1654673400000|2022-06-08 07:30:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1654673420000|2022-06-08 07:30:20|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1654673430000|2022-06-08 07:30:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654673440000|2022-06-08 07:30:40|1689|1688|1688.5|1687.5|1689|1688|1688.5|1687.5|0
1654673480000|2022-06-08 07:31:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654673500000|2022-06-08 07:31:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1654673740000|2022-06-08 07:35:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654673750000|2022-06-08 07:35:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654674010000|2022-06-08 07:40:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654674050000|2022-06-08 07:40:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654674060000|2022-06-08 07:41:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654674080000|2022-06-08 07:41:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654674120000|2022-06-08 07:42:00|1688|1687|1689.1|1688.1|1689.1|1688.1|1688|1687|0
1654674140000|2022-06-08 07:42:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654674170000|2022-06-08 07:42:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1654674250000|2022-06-08 07:44:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654674410000|2022-06-08 07:46:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1654674420000|2022-06-08 07:47:00|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1654674440000|2022-06-08 07:47:20|1688.4|1687.4|1686.7|1685.7|1688.4|1687.4|1686.7|1685.7|0
1654674450000|2022-06-08 07:47:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1654674460000|2022-06-08 07:47:40|1686.4|1685.4|1685.9|1684.9|1686.4|1685.4|1685.9|1684.9|0
1654674500000|2022-06-08 07:48:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1654674580000|2022-06-08 07:49:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654674590000|2022-06-08 07:49:50|1685.7|1684.7|1684.9|1683.9|1685.7|1684.7|1684.9|1683.9|0
1654674610000|2022-06-08 07:50:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1654674630000|2022-06-08 07:50:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654674640000|2022-06-08 07:50:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654674650000|2022-06-08 07:50:50|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1654674680000|2022-06-08 07:51:20|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1654674820000|2022-06-08 07:53:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1654675200000|2022-06-08 08:00:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654675260000|2022-06-08 08:01:00|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1654675400000|2022-06-08 08:03:20|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1654675470000|2022-06-08 08:04:30|1685.4|1684.4|1686.6|1685.6|1686.6|1685.6|1685.4|1684.4|0
1654675480000|2022-06-08 08:04:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1654675530000|2022-06-08 08:05:30|1686.7|1685.7|1685.9|1684.9|1686.7|1685.7|1685.9|1684.9|0
1654675610000|2022-06-08 08:06:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654675640000|2022-06-08 08:07:20|1685.6|1684.6|1684.8|1683.8|1685.6|1684.6|1684.8|1683.8|0
1654675700000|2022-06-08 08:08:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654675740000|2022-06-08 08:09:00|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1654675890000|2022-06-08 08:11:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1654675970000|2022-06-08 08:12:50|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1654676000000|2022-06-08 08:13:20|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1654676040000|2022-06-08 08:14:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654676080000|2022-06-08 08:14:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654676130000|2022-06-08 08:15:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1654676140000|2022-06-08 08:15:40|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1654676160000|2022-06-08 08:16:00|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1654676170000|2022-06-08 08:16:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654676180000|2022-06-08 08:16:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654676200000|2022-06-08 08:16:40|1680.8|1679.8|1680.3|1679.3|1680.8|1679.8|1680.3|1679.3|0
1654676220000|2022-06-08 08:17:00|1680.2|1679.2|1679.6|1678.6|1680.2|1679.2|1679.2|1678.2|0
1654676240000|2022-06-08 08:17:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654676250000|2022-06-08 08:17:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654676310000|2022-06-08 08:18:30|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1654676370000|2022-06-08 08:19:30|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1654676390000|2022-06-08 08:19:50|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1654676420000|2022-06-08 08:20:20|1680.9|1679.9|1681.7|1680.7|1681.7|1680.7|1680.9|1679.9|1
1654676440000|2022-06-08 08:20:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654676450000|2022-06-08 08:20:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654676460000|2022-06-08 08:21:00|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1654676470000|2022-06-08 08:21:10|1681.6|1680.6|1680.4|1679.4|1681.6|1680.6|1680.3|1679.3|0
1654676480000|2022-06-08 08:21:20|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654676490000|2022-06-08 08:21:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654676500000|2022-06-08 08:21:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654676510000|2022-06-08 08:21:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654676530000|2022-06-08 08:22:10|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1654676580000|2022-06-08 08:23:00|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1654676610000|2022-06-08 08:23:30|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1654676620000|2022-06-08 08:23:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654676630000|2022-06-08 08:23:50|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1681.9|1680.9|0
1654676640000|2022-06-08 08:24:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654676650000|2022-06-08 08:24:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654676660000|2022-06-08 08:24:20|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1654676670000|2022-06-08 08:24:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654676730000|2022-06-08 08:25:30|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1654676790000|2022-06-08 08:26:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654676820000|2022-06-08 08:27:00|1681.6|1680.6|1681.1|1680.1|1681.6|1680.6|1680.9|1679.9|0
1654676830000|2022-06-08 08:27:10|1680.9|1679.9|1680.9|1679.9|1681.1|1680.1|1680.8|1679.8|0
1654676840000|2022-06-08 08:27:20|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1654676850000|2022-06-08 08:27:30|1679.8|1678.8|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1654676880000|2022-06-08 08:28:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654676900000|2022-06-08 08:28:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654676910000|2022-06-08 08:28:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654676920000|2022-06-08 08:28:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1654676930000|2022-06-08 08:28:50|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1654676940000|2022-06-08 08:29:00|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1654676950000|2022-06-08 08:29:10|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1654676960000|2022-06-08 08:29:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654676970000|2022-06-08 08:29:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654676980000|2022-06-08 08:29:40|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654677020000|2022-06-08 08:30:20|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1654677030000|2022-06-08 08:30:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654677050000|2022-06-08 08:30:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654677060000|2022-06-08 08:31:00|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1654677080000|2022-06-08 08:31:20|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654677110000|2022-06-08 08:31:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654677130000|2022-06-08 08:32:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654677160000|2022-06-08 08:32:40|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1654677170000|2022-06-08 08:32:50|1678.9|1677.9|1678.9|1677.9|1679.1|1678.1|1678.8|1677.8|2
1654677200000|2022-06-08 08:33:20|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1654677210000|2022-06-08 08:33:30|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1654677250000|2022-06-08 08:34:10|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1654677260000|2022-06-08 08:34:20|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1654677300000|2022-06-08 08:35:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654677310000|2022-06-08 08:35:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654677320000|2022-06-08 08:35:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654677330000|2022-06-08 08:35:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654677350000|2022-06-08 08:35:50|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1654677360000|2022-06-08 08:36:00|1679.3|1678.3|1679.9|1678.9|1679.9|1678.9|1679.3|1678.3|0
1654677370000|2022-06-08 08:36:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654677390000|2022-06-08 08:36:30|1680.2|1679.2|1681.1|1680.1|1681.1|1680.1|1680.2|1679.2|0
1654677420000|2022-06-08 08:37:00|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1654677430000|2022-06-08 08:37:10|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1654677450000|2022-06-08 08:37:30|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1654677470000|2022-06-08 08:37:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654677490000|2022-06-08 08:38:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654677510000|2022-06-08 08:38:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654677530000|2022-06-08 08:38:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1654677560000|2022-06-08 08:39:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654677570000|2022-06-08 08:39:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1654677580000|2022-06-08 08:39:40|1681.3|1680.3|1680.8|1679.8|1681.3|1680.3|1680.7|1679.7|0
1654677600000|2022-06-08 08:40:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654677610000|2022-06-08 08:40:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654677640000|2022-06-08 08:40:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654677650000|2022-06-08 08:40:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654677700000|2022-06-08 08:41:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654677710000|2022-06-08 08:41:50|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1654677720000|2022-06-08 08:42:00|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1654677750000|2022-06-08 08:42:30|1681.3|1680.3|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1654677770000|2022-06-08 08:42:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1654677780000|2022-06-08 08:43:00|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1654677790000|2022-06-08 08:43:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654677820000|2022-06-08 08:43:40|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654677870000|2022-06-08 08:44:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654677900000|2022-06-08 08:45:00|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1654677910000|2022-06-08 08:45:10|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1654677920000|2022-06-08 08:45:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654677930000|2022-06-08 08:45:30|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1654677950000|2022-06-08 08:45:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654677960000|2022-06-08 08:46:00|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1654677970000|2022-06-08 08:46:10|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1654677980000|2022-06-08 08:46:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1654677990000|2022-06-08 08:46:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1654678010000|2022-06-08 08:46:50|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1654678020000|2022-06-08 08:47:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1654678030000|2022-06-08 08:47:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1654678050000|2022-06-08 08:47:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1654678070000|2022-06-08 08:47:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654678120000|2022-06-08 08:48:40|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1654678150000|2022-06-08 08:49:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1654678180000|2022-06-08 08:49:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1654678190000|2022-06-08 08:49:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1654678240000|2022-06-08 08:50:40|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1654678260000|2022-06-08 08:51:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1654678310000|2022-06-08 08:51:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654678320000|2022-06-08 08:52:00|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1654678370000|2022-06-08 08:52:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1654678380000|2022-06-08 08:53:00|1684.4|1683.4|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1654678440000|2022-06-08 08:54:00|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1654678460000|2022-06-08 08:54:20|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1654678480000|2022-06-08 08:54:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1654678530000|2022-06-08 08:55:30|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1654678560000|2022-06-08 08:56:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654678600000|2022-06-08 08:56:40|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1654678630000|2022-06-08 08:57:10|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1654678650000|2022-06-08 08:57:30|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1654678680000|2022-06-08 08:58:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654678700000|2022-06-08 08:58:20|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1654678750000|2022-06-08 08:59:10|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1654678760000|2022-06-08 08:59:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1654678770000|2022-06-08 08:59:30|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1654678800000|2022-06-08 09:00:00|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1654678820000|2022-06-08 09:00:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654678830000|2022-06-08 09:00:30|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1654678840000|2022-06-08 09:00:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654678870000|2022-06-08 09:01:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1
1654678890000|2022-06-08 09:01:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1654678970000|2022-06-08 09:02:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654679040000|2022-06-08 09:04:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654679050000|2022-06-08 09:04:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1654679160000|2022-06-08 09:06:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1654679170000|2022-06-08 09:06:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1654679330000|2022-06-08 09:08:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1654679470000|2022-06-08 09:11:10|1686.1|1685.1|1685.1|1684.1|1686.1|1685.1|1685.1|1684.1|0
1654679490000|2022-06-08 09:11:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1654679570000|2022-06-08 09:12:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654679580000|2022-06-08 09:13:00|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1654679590000|2022-06-08 09:13:10|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1654679610000|2022-06-08 09:13:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1654679620000|2022-06-08 09:13:40|1685.9|1684.9|1686.8|1685.8|1686.8|1685.8|1685.9|1684.9|0
1654679640000|2022-06-08 09:14:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1654679660000|2022-06-08 09:14:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654679720000|2022-06-08 09:15:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1654679820000|2022-06-08 09:17:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1654679830000|2022-06-08 09:17:10|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1654679910000|2022-06-08 09:18:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654679920000|2022-06-08 09:18:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654679940000|2022-06-08 09:19:00|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1654679950000|2022-06-08 09:19:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1654679960000|2022-06-08 09:19:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1654680060000|2022-06-08 09:21:00|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1654680120000|2022-06-08 09:22:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1654680160000|2022-06-08 09:22:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654680310000|2022-06-08 09:25:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1654680380000|2022-06-08 09:26:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654680390000|2022-06-08 09:26:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1654680420000|2022-06-08 09:27:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1654680510000|2022-06-08 09:28:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1654680540000|2022-06-08 09:29:00|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1654680580000|2022-06-08 09:29:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1654680710000|2022-06-08 09:31:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1654680720000|2022-06-08 09:32:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1654680920000|2022-06-08 09:35:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1654680940000|2022-06-08 09:35:40|1689.1|1688.1|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1654681220000|2022-06-08 09:40:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654681320000|2022-06-08 09:42:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654681380000|2022-06-08 09:43:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1654681440000|2022-06-08 09:44:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1
1654681460000|2022-06-08 09:44:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654681470000|2022-06-08 09:44:30|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1654681490000|2022-06-08 09:44:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1654681510000|2022-06-08 09:45:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1654681600000|2022-06-08 09:46:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1654681660000|2022-06-08 09:47:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654681680000|2022-06-08 09:48:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654681730000|2022-06-08 09:48:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1654681740000|2022-06-08 09:49:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1654681750000|2022-06-08 09:49:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654681760000|2022-06-08 09:49:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1654681770000|2022-06-08 09:49:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1654681790000|2022-06-08 09:49:50|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1654681850000|2022-06-08 09:50:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1654681920000|2022-06-08 09:52:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654681930000|2022-06-08 09:52:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654681940000|2022-06-08 09:52:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1654681950000|2022-06-08 09:52:30|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1654681970000|2022-06-08 09:52:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1654681990000|2022-06-08 09:53:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1654682000000|2022-06-08 09:53:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1654682020000|2022-06-08 09:53:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1654682090000|2022-06-08 09:54:50|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1654682110000|2022-06-08 09:55:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1654682140000|2022-06-08 09:55:40|1687.1|1686.1|1686.4|1685.4|1687.1|1686.1|1686.4|1685.4|0
1654682160000|2022-06-08 09:56:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1654682170000|2022-06-08 09:56:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1654682190000|2022-06-08 09:56:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1654682200000|2022-06-08 09:56:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1654682230000|2022-06-08 09:57:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1654682290000|2022-06-08 09:58:10|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1654682330000|2022-06-08 09:58:50|1685.4|1684.4|1685.3|1684.3|1685.6|1684.6|1685.3|1684.3|0
1654682340000|2022-06-08 09:59:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1654682350000|2022-06-08 09:59:10|1685.1|1684.1|1684.4|1683.4|1685.1|1684.1|1684.4|1683.4|0
1654682390000|2022-06-08 09:59:50|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1654682400000|2022-06-08 10:00:00|1684.4|1683.4|1683.2|1682.2|1684.4|1683.4|1683.2|1682.2|0
1654682410000|2022-06-08 10:00:10|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1654682420000|2022-06-08 10:00:20|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1654682440000|2022-06-08 10:00:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654682470000|2022-06-08 10:01:10|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1654682490000|2022-06-08 10:01:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654682540000|2022-06-08 10:02:20|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654682550000|2022-06-08 10:02:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654682630000|2022-06-08 10:03:50|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1654682690000|2022-06-08 10:04:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654682700000|2022-06-08 10:05:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654682720000|2022-06-08 10:05:20|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1654682770000|2022-06-08 10:06:10|1680.7|1679.7|1679.9|1678.9|1680.7|1679.7|1679.9|1678.9|0
1654682780000|2022-06-08 10:06:20|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.6|1678.6|0
1654682790000|2022-06-08 10:06:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1654682840000|2022-06-08 10:07:20|1679.6|1678.6|1679.6|1678.6|1679.7|1678.7|1679.4|1678.4|0
1654682860000|2022-06-08 10:07:40|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654682870000|2022-06-08 10:07:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|1
1654682880000|2022-06-08 10:08:00|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1654682960000|2022-06-08 10:09:20|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1654683000000|2022-06-08 10:10:00|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678.2|1677.2|0
1654683060000|2022-06-08 10:11:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654683070000|2022-06-08 10:11:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654683090000|2022-06-08 10:11:30|1677.4|1676.4|1676.8|1675.8|1677.4|1676.4|1676.8|1675.8|0
1654683100000|2022-06-08 10:11:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1654683110000|2022-06-08 10:11:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654683130000|2022-06-08 10:12:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654683160000|2022-06-08 10:12:40|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1654683170000|2022-06-08 10:12:50|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654683180000|2022-06-08 10:13:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1654683200000|2022-06-08 10:13:20|1676.4|1675.4|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1654683240000|2022-06-08 10:14:00|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654683260000|2022-06-08 10:14:20|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1654683270000|2022-06-08 10:14:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1654683320000|2022-06-08 10:15:20|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|0
1654683330000|2022-06-08 10:15:30|1676.9|1675.9|1677.1|1676.1|1677.1|1676.1|1676.9|1675.9|0
1654683360000|2022-06-08 10:16:00|1677.2|1676.2|1677.6|1676.6|1677.6|1676.6|1677.2|1676.2|0
1654683370000|2022-06-08 10:16:10|1677.7|1676.7|1678.2|1677.2|1678.2|1677.2|1677.7|1676.7|0
1654683390000|2022-06-08 10:16:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654683440000|2022-06-08 10:17:20|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1654683470000|2022-06-08 10:17:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654683480000|2022-06-08 10:18:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654683510000|2022-06-08 10:18:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654683520000|2022-06-08 10:18:40|1677.6|1676.6|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1654683540000|2022-06-08 10:19:00|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654683600000|2022-06-08 10:20:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654683620000|2022-06-08 10:20:20|1677.3|1676.3|1677.4|1676.4|1677.4|1676.4|1677.3|1676.3|0
1654683650000|2022-06-08 10:20:50|1677.6|1676.6|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1654683660000|2022-06-08 10:21:00|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1654683680000|2022-06-08 10:21:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654683690000|2022-06-08 10:21:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654683710000|2022-06-08 10:21:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1654683720000|2022-06-08 10:22:00|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1654683730000|2022-06-08 10:22:10|1678.9|1677.9|1679.2|1678.2|1679.2|1678.2|1678.9|1677.9|0
1654683750000|2022-06-08 10:22:30|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1654683760000|2022-06-08 10:22:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654683770000|2022-06-08 10:22:50|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1654683790000|2022-06-08 10:23:10|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1654683800000|2022-06-08 10:23:20|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1654683810000|2022-06-08 10:23:30|1678.8|1677.8|1679.1|1678.1|1679.1|1678.1|1678.8|1677.8|0
1654683820000|2022-06-08 10:23:40|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654683900000|2022-06-08 10:25:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654683910000|2022-06-08 10:25:10|1679.1|1678.1|1679.3|1678.3|1679.3|1678.3|1679.1|1678.1|0
1654683920000|2022-06-08 10:25:20|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654683930000|2022-06-08 10:25:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654683940000|2022-06-08 10:25:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654683950000|2022-06-08 10:25:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654684040000|2022-06-08 10:27:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654684070000|2022-06-08 10:27:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1654684080000|2022-06-08 10:28:00|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654684110000|2022-06-08 10:28:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654684120000|2022-06-08 10:28:40|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1654684130000|2022-06-08 10:28:50|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1654684190000|2022-06-08 10:29:50|1679.8|1678.8|1680.1|1679.1|1680.1|1679.1|1679.8|1678.8|0
1654684200000|2022-06-08 10:30:00|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1654684220000|2022-06-08 10:30:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654684260000|2022-06-08 10:31:00|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654684320000|2022-06-08 10:32:00|1680.8|1679.8|1681.1|1680.1|1681.1|1680.1|1680.8|1679.8|0
1654684330000|2022-06-08 10:32:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654684340000|2022-06-08 10:32:20|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654684350000|2022-06-08 10:32:30|1680.4|1679.4|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1654684360000|2022-06-08 10:32:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654684380000|2022-06-08 10:33:00|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1654684390000|2022-06-08 10:33:10|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1654684460000|2022-06-08 10:34:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654684470000|2022-06-08 10:34:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654684490000|2022-06-08 10:34:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654684500000|2022-06-08 10:35:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654684510000|2022-06-08 10:35:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654684560000|2022-06-08 10:36:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654684600000|2022-06-08 10:36:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654684610000|2022-06-08 10:36:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654684620000|2022-06-08 10:37:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654684670000|2022-06-08 10:37:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654684710000|2022-06-08 10:38:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654684730000|2022-06-08 10:38:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654684740000|2022-06-08 10:39:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654684770000|2022-06-08 10:39:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654684790000|2022-06-08 10:39:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654684800000|2022-06-08 10:40:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654684820000|2022-06-08 10:40:20|1680.3|1679.3|1680.4|1679.4|1680.4|1679.4|1680.3|1679.3|0
1654684860000|2022-06-08 10:41:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654684900000|2022-06-08 10:41:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1654684920000|2022-06-08 10:42:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654684940000|2022-06-08 10:42:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654684990000|2022-06-08 10:43:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654685030000|2022-06-08 10:43:50|1680.9|1679.9|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1654685090000|2022-06-08 10:44:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654685110000|2022-06-08 10:45:10|1680.7|1679.7|1680.4|1679.4|1680.7|1679.7|1680.4|1679.4|0
1654685130000|2022-06-08 10:45:30|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654685140000|2022-06-08 10:45:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654685160000|2022-06-08 10:46:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1654685180000|2022-06-08 10:46:20|1679.8|1678.8|1679.4|1678.4|1679.8|1678.8|1679.4|1678.4|0
1654685230000|2022-06-08 10:47:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1654685280000|2022-06-08 10:48:00|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.6|1677.6|0
1654685320000|2022-06-08 10:48:40|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1654685350000|2022-06-08 10:49:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654685360000|2022-06-08 10:49:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654685460000|2022-06-08 10:51:00|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1654685470000|2022-06-08 10:51:10|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654685480000|2022-06-08 10:51:20|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1654685490000|2022-06-08 10:51:30|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1654685520000|2022-06-08 10:52:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654685550000|2022-06-08 10:52:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654685600000|2022-06-08 10:53:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654685610000|2022-06-08 10:53:30|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654685630000|2022-06-08 10:53:50|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1654685670000|2022-06-08 10:54:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654685710000|2022-06-08 10:55:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1654685800000|2022-06-08 10:56:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654685910000|2022-06-08 10:58:30|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1654685960000|2022-06-08 10:59:20|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1654686080000|2022-06-08 11:01:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654686090000|2022-06-08 11:01:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654686100000|2022-06-08 11:01:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1654686110000|2022-06-08 11:01:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654686130000|2022-06-08 11:02:10|1678.2|1677.2|1677.4|1676.4|1678.2|1677.2|1677.3|1676.3|0
1654686140000|2022-06-08 11:02:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654686150000|2022-06-08 11:02:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654686170000|2022-06-08 11:02:50|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1654686180000|2022-06-08 11:03:00|1677.7|1676.7|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1654686290000|2022-06-08 11:04:50|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1654686300000|2022-06-08 11:05:00|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1654686350000|2022-06-08 11:05:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654686380000|2022-06-08 11:06:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654686390000|2022-06-08 11:06:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654686410000|2022-06-08 11:06:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654686420000|2022-06-08 11:07:00|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1654686430000|2022-06-08 11:07:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654686490000|2022-06-08 11:08:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654686510000|2022-06-08 11:08:30|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654686600000|2022-06-08 11:10:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654686670000|2022-06-08 11:11:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654686680000|2022-06-08 11:11:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1654686700000|2022-06-08 11:11:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654686720000|2022-06-08 11:12:00|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654686730000|2022-06-08 11:12:10|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1654686760000|2022-06-08 11:12:40|1678.6|1677.6|1678.8|1677.8|1678.8|1677.8|1678.6|1677.6|0
1654686780000|2022-06-08 11:13:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654686790000|2022-06-08 11:13:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1654686810000|2022-06-08 11:13:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654686820000|2022-06-08 11:13:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654686830000|2022-06-08 11:13:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654686840000|2022-06-08 11:14:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654686860000|2022-06-08 11:14:20|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1654686870000|2022-06-08 11:14:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1654686900000|2022-06-08 11:15:00|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1654686940000|2022-06-08 11:15:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654686950000|2022-06-08 11:15:50|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1654686980000|2022-06-08 11:16:20|1679.9|1678.9|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1654687040000|2022-06-08 11:17:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654687060000|2022-06-08 11:17:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1654687120000|2022-06-08 11:18:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654687130000|2022-06-08 11:18:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654687220000|2022-06-08 11:20:20|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654687240000|2022-06-08 11:20:40|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1654687290000|2022-06-08 11:21:30|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1654687320000|2022-06-08 11:22:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654687330000|2022-06-08 11:22:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654687400000|2022-06-08 11:23:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1654687470000|2022-06-08 11:24:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654687510000|2022-06-08 11:25:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654687520000|2022-06-08 11:25:20|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1654687530000|2022-06-08 11:25:30|1681.8|1680.8|1682.1|1681.1|1682.2|1681.2|1681.8|1680.8|0
1654687560000|2022-06-08 11:26:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654687590000|2022-06-08 11:26:30|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1654687660000|2022-06-08 11:27:40|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654687670000|2022-06-08 11:27:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654687750000|2022-06-08 11:29:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654687760000|2022-06-08 11:29:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1654687830000|2022-06-08 11:30:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654687870000|2022-06-08 11:31:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1654687890000|2022-06-08 11:31:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654687920000|2022-06-08 11:32:00|1681.9|1680.9|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|0
1654688020000|2022-06-08 11:33:40|1682.2|1681.2|1682.3|1681.3|1682.3|1681.3|1682.2|1681.2|0
1654688050000|2022-06-08 11:34:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654688090000|2022-06-08 11:34:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1654688160000|2022-06-08 11:36:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1654688270000|2022-06-08 11:37:50|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1654688280000|2022-06-08 11:38:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654688390000|2022-06-08 11:39:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654688400000|2022-06-08 11:40:00|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1654688420000|2022-06-08 11:40:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654688520000|2022-06-08 11:42:00|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1654688570000|2022-06-08 11:42:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654688600000|2022-06-08 11:43:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1654688660000|2022-06-08 11:44:20|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1654688710000|2022-06-08 11:45:10|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1654688740000|2022-06-08 11:45:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654688760000|2022-06-08 11:46:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1654688810000|2022-06-08 11:46:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1654688970000|2022-06-08 11:49:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1654688990000|2022-06-08 11:49:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1654689020000|2022-06-08 11:50:20|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1654689050000|2022-06-08 11:50:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654689080000|2022-06-08 11:51:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654689120000|2022-06-08 11:52:00|1682.5|1681.5|1681.2|1680.2|1682.5|1681.5|1681.1|1680.1|2
1654689130000|2022-06-08 11:52:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654689180000|2022-06-08 11:53:00|||||||||1
1654689210000|2022-06-08 11:53:30|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1654689220000|2022-06-08 11:53:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654689250000|2022-06-08 11:54:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1654689300000|2022-06-08 11:55:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654689310000|2022-06-08 11:55:10|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1654689320000|2022-06-08 11:55:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1654689370000|2022-06-08 11:56:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1654689380000|2022-06-08 11:56:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1654689530000|2022-06-08 11:58:50|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1654689550000|2022-06-08 11:59:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654689560000|2022-06-08 11:59:20|1680.9|1679.9|1680|1679|1680.9|1679.9|1680|1679|0
1654689610000|2022-06-08 12:00:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654689730000|2022-06-08 12:02:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654689790000|2022-06-08 12:03:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654689810000|2022-06-08 12:03:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654689820000|2022-06-08 12:03:40|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654689850000|2022-06-08 12:04:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1654689860000|2022-06-08 12:04:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654689870000|2022-06-08 12:04:30|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1654689920000|2022-06-08 12:05:20|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654689950000|2022-06-08 12:05:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654689980000|2022-06-08 12:06:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1654690000000|2022-06-08 12:06:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654690010000|2022-06-08 12:06:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654690040000|2022-06-08 12:07:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1654690050000|2022-06-08 12:07:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1654690100000|2022-06-08 12:08:20|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1654690110000|2022-06-08 12:08:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654690130000|2022-06-08 12:08:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1654690170000|2022-06-08 12:09:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654690250000|2022-06-08 12:10:50|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1654690270000|2022-06-08 12:11:10|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654690330000|2022-06-08 12:12:10|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654690380000|2022-06-08 12:13:00|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1654690470000|2022-06-08 12:14:30|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|8
1654690480000|2022-06-08 12:14:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1654690490000|2022-06-08 12:14:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1654690520000|2022-06-08 12:15:20|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1654690590000|2022-06-08 12:16:30|1680.2|1679.2|1679.7|1678.7|1680.4|1679.4|1679.7|1678.7|0
1654690610000|2022-06-08 12:16:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654690630000|2022-06-08 12:17:10|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1654690640000|2022-06-08 12:17:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654690680000|2022-06-08 12:18:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654690750000|2022-06-08 12:19:10|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654690790000|2022-06-08 12:19:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654690880000|2022-06-08 12:21:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1654690890000|2022-06-08 12:21:30|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654690960000|2022-06-08 12:22:40|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1654690970000|2022-06-08 12:22:50|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1654690980000|2022-06-08 12:23:00|1679.6|1678.6|1678.7|1677.7|1679.6|1678.6|1678.7|1677.7|0
1654691010000|2022-06-08 12:23:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1654691020000|2022-06-08 12:23:40|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654691030000|2022-06-08 12:23:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1654691110000|2022-06-08 12:25:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654691120000|2022-06-08 12:25:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654691160000|2022-06-08 12:26:00|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1654691170000|2022-06-08 12:26:10|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654691180000|2022-06-08 12:26:20|1678|1677|1678.1|1677.1|1678.1|1677.1|1678|1677|0
1654691200000|2022-06-08 12:26:40|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1654691230000|2022-06-08 12:27:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654691280000|2022-06-08 12:28:00|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654691300000|2022-06-08 12:28:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1654691310000|2022-06-08 12:28:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654691340000|2022-06-08 12:29:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1654691370000|2022-06-08 12:29:30|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1654691380000|2022-06-08 12:29:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654691400000|2022-06-08 12:30:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1654691420000|2022-06-08 12:30:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1654691440000|2022-06-08 12:30:40|1676.7|1675.7|1676.7|1675.7|1676.9|1675.9|1676.6|1675.6|0
1654691460000|2022-06-08 12:31:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1654691470000|2022-06-08 12:31:10|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1654691480000|2022-06-08 12:31:20|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654691510000|2022-06-08 12:31:50|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1654691540000|2022-06-08 12:32:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654691550000|2022-06-08 12:32:30|1674.9|1673.9|1674.7|1673.7|1674.9|1673.9|1674.6|1673.6|0
1654691590000|2022-06-08 12:33:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654691660000|2022-06-08 12:34:20|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1654691670000|2022-06-08 12:34:30|1673.1|1672.1|1674.5|1673.5|1674.5|1673.5|1673.1|1672.1|2
1654691710000|2022-06-08 12:35:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1654691720000|2022-06-08 12:35:20|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654691760000|2022-06-08 12:36:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1654691780000|2022-06-08 12:36:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1654691820000|2022-06-08 12:37:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1654691920000|2022-06-08 12:38:40|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1654691990000|2022-06-08 12:39:50|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1654692060000|2022-06-08 12:41:00|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654692100000|2022-06-08 12:41:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654692150000|2022-06-08 12:42:30|1674.7|1673.7|1674.6|1673.6|1674.7|1673.7|1674.6|1673.6|0
1654692220000|2022-06-08 12:43:40|1674.9|1673.9|1674.7|1673.7|1674.9|1673.9|1674.7|1673.7|0
1654692240000|2022-06-08 12:44:00|1675|1674|1675|1674|1675|1674|1675|1674|0
1654692270000|2022-06-08 12:44:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1654692280000|2022-06-08 12:44:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1654692320000|2022-06-08 12:45:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1654692340000|2022-06-08 12:45:40|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1654692360000|2022-06-08 12:46:00|1675.1|1674.1|1675.2|1674.2|1675.2|1674.2|1675|1674|0
1654692370000|2022-06-08 12:46:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1654692390000|2022-06-08 12:46:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1654692440000|2022-06-08 12:47:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1654692450000|2022-06-08 12:47:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1654692470000|2022-06-08 12:47:50|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1654692480000|2022-06-08 12:48:00|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1654692690000|2022-06-08 12:51:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654692710000|2022-06-08 12:51:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654692720000|2022-06-08 12:52:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1654692770000|2022-06-08 12:52:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1654692870000|2022-06-08 12:54:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1654693060000|2022-06-08 12:57:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1654693070000|2022-06-08 12:57:50|||||||||6
1654693380000|2022-06-08 13:03:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1654693390000|2022-06-08 13:03:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1654693400000|2022-06-08 13:03:20|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1654693410000|2022-06-08 13:03:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1654693440000|2022-06-08 13:04:00|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1654693460000|2022-06-08 13:04:20|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1654693470000|2022-06-08 13:04:30|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1654693630000|2022-06-08 13:07:10|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1654693650000|2022-06-08 13:07:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1654693670000|2022-06-08 13:07:50|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1654693840000|2022-06-08 13:10:40|1672|1671|1672|1671|1672|1671|1672|1671|0
1654693860000|2022-06-08 13:11:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1654693870000|2022-06-08 13:11:10|1672.4|1671.4|1672.2|1671.2|1672.4|1671.4|1672.2|1671.2|0
1654693930000|2022-06-08 13:12:10|1672.5|1671.5|1673.5|1672.5|1673.5|1672.5|1672.5|1671.5|0
1654693950000|2022-06-08 13:12:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1654693960000|2022-06-08 13:12:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1654693980000|2022-06-08 13:13:00|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1654694120000|2022-06-08 13:15:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1654694190000|2022-06-08 13:16:30|1673.4|1672.4|1673|1672|1673.4|1672.4|1673|1672|0
1654694220000|2022-06-08 13:17:00|1672.9|1671.9|1672.1|1671.1|1672.9|1671.9|1672.1|1671.1|0
1654694240000|2022-06-08 13:17:20|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1654694270000|2022-06-08 13:17:50|1672|1671|1672|1671|1672|1671|1672|1671|0
1654694320000|2022-06-08 13:18:40|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1654694430000|2022-06-08 13:20:30|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1654694500000|2022-06-08 13:21:40|1671.9|1670.9|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1654694550000|2022-06-08 13:22:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1654694590000|2022-06-08 13:23:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1654694600000|2022-06-08 13:23:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1654694620000|2022-06-08 13:23:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654694640000|2022-06-08 13:24:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654694670000|2022-06-08 13:24:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1654694780000|2022-06-08 13:26:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1
1654694790000|2022-06-08 13:26:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654694900000|2022-06-08 13:28:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654694930000|2022-06-08 13:28:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1654695130000|2022-06-08 13:32:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1654695170000|2022-06-08 13:32:50|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1654695180000|2022-06-08 13:33:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1654695250000|2022-06-08 13:34:10|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1654695290000|2022-06-08 13:34:50|1670.7|1669.7|1671.6|1670.6|1671.6|1670.6|1670.7|1669.7|0
1654695330000|2022-06-08 13:35:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654695360000|2022-06-08 13:36:00|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1654695370000|2022-06-08 13:36:10|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1654695380000|2022-06-08 13:36:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1654695410000|2022-06-08 13:36:50|1672.5|1671.5|1673|1672|1673|1672|1672.5|1671.5|0
1654695450000|2022-06-08 13:37:30|1673.6|1672.6|1674.2|1673.2|1674.4|1673.4|1673.6|1672.6|1
1654695470000|2022-06-08 13:37:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1654695480000|2022-06-08 13:38:00|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1654695490000|2022-06-08 13:38:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654695510000|2022-06-08 13:38:30|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654695530000|2022-06-08 13:38:50|||||||||7
1654695540000|2022-06-08 13:39:00|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1654695570000|2022-06-08 13:39:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1654695590000|2022-06-08 13:39:50|1674.5|1673.5|1674.2|1673.2|1674.5|1673.5|1674.2|1673.2|0
1654695600000|2022-06-08 13:40:00|1673.2|1672.2|1673.4|1672.4|1673.5|1672.5|1673.2|1672.2|0
1654695750000|2022-06-08 13:42:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1654695800000|2022-06-08 13:43:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1654695810000|2022-06-08 13:43:30|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1654695850000|2022-06-08 13:44:10|1673|1672|1673|1672|1673|1672|1673|1672|0
1654696000000|2022-06-08 13:46:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1654696010000|2022-06-08 13:46:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1654696030000|2022-06-08 13:47:10|1673.6|1672.6|1674.5|1673.5|1674.5|1673.5|1673.6|1672.6|0
1654696040000|2022-06-08 13:47:20|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1654696070000|2022-06-08 13:47:50|1675|1674|1675|1674|1675|1674|1675|1674|0
1654696140000|2022-06-08 13:49:00|1675.1|1674.1|1675.9|1674.9|1675.9|1674.9|1675.1|1674.1|0
1654696150000|2022-06-08 13:49:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1654696160000|2022-06-08 13:49:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1654696200000|2022-06-08 13:50:00|1676.1|1675.1|1676|1675|1676.1|1675.1|1676|1675|0
1654696220000|2022-06-08 13:50:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654696230000|2022-06-08 13:50:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1654696290000|2022-06-08 13:51:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654696300000|2022-06-08 13:51:40|1676|1675|1675.7|1674.7|1676|1675|1675.7|1674.7|0
1654696310000|2022-06-08 13:51:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654696330000|2022-06-08 13:52:10|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1654696340000|2022-06-08 13:52:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1654696350000|2022-06-08 13:52:30|1675.1|1674.1|1674|1673|1675.1|1674.1|1674|1673|0
1654696370000|2022-06-08 13:52:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1654696380000|2022-06-08 13:53:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1654696400000|2022-06-08 13:53:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1654696410000|2022-06-08 13:53:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1654696480000|2022-06-08 13:54:40|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1654696490000|2022-06-08 13:54:50|1674.6|1673.6|1675.4|1674.4|1675.4|1674.4|1674.6|1673.6|0
1654696500000|2022-06-08 13:55:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654696530000|2022-06-08 13:55:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1654696550000|2022-06-08 13:55:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1654696660000|2022-06-08 13:57:40|1676.5|1675.5|1677.1|1676.1|1677.1|1676.1|1676.5|1675.5|0
1654696690000|2022-06-08 13:58:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1654696770000|2022-06-08 13:59:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654696880000|2022-06-08 14:01:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1654696950000|2022-06-08 14:02:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1654696990000|2022-06-08 14:03:10|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654697020000|2022-06-08 14:03:40|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1654697050000|2022-06-08 14:04:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1654697150000|2022-06-08 14:05:50|1676.6|1675.6|1677.4|1676.4|1677.4|1676.4|1676.6|1675.6|0
1654697160000|2022-06-08 14:06:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654697170000|2022-06-08 14:06:10|1678|1677|1679.2|1678.2|1679.2|1678.2|1678|1677|1
1654697180000|2022-06-08 14:06:20|1679|1678|1679|1678|1679|1678|1679|1678|0
1654697190000|2022-06-08 14:06:30|1677.7|1676.7|1677.7|1676.7|1677.9|1676.9|1677.6|1676.6|7
1654697210000|2022-06-08 14:06:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1654697250000|2022-06-08 14:07:30|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654697260000|2022-06-08 14:07:40|1677.7|1676.7|1677.5|1676.5|1677.7|1676.7|1677.5|1676.5|0
1654697270000|2022-06-08 14:07:50|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1654697280000|2022-06-08 14:08:00|1677.5|1676.5|1677.4|1676.4|1677.6|1676.6|1677.4|1676.4|0
1654697290000|2022-06-08 14:08:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1654697310000|2022-06-08 14:08:30|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1654697320000|2022-06-08 14:08:40|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1654697330000|2022-06-08 14:08:50|1677|1676|1677|1676|1677|1676|1677|1676|0
1654697360000|2022-06-08 14:09:20|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1654697400000|2022-06-08 14:10:00|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1654697410000|2022-06-08 14:10:10|1677|1676|1676.6|1675.6|1677|1676|1676.6|1675.6|0
1654697460000|2022-06-08 14:11:00|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1654697480000|2022-06-08 14:11:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1654697490000|2022-06-08 14:11:30|1676|1675|1676|1675|1676.1|1675.1|1676|1675|10
1654697500000|2022-06-08 14:11:40|1676.1|1675.1|1676.2|1675.2|1676.4|1675.4|1676.1|1675.1|0
1654697510000|2022-06-08 14:11:50|1676.4|1675.4|1675.2|1674.2|1676.4|1675.4|1674.7|1673.7|4
1654697520000|2022-06-08 14:12:00|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1654697530000|2022-06-08 14:12:10|1675.2|1674.2|1675.5|1674.5|1675.5|1674.5|1675.2|1674.2|0
1654697540000|2022-06-08 14:12:20|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1654697550000|2022-06-08 14:12:30|1676|1675|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1654697570000|2022-06-08 14:12:50|1675.6|1674.6|1675.7|1674.7|1675.7|1674.7|1675.6|1674.6|0
1654697590000|2022-06-08 14:13:10|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.6|1674.6|0
1654697610000|2022-06-08 14:13:30|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1654697620000|2022-06-08 14:13:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1654697650000|2022-06-08 14:14:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1654697660000|2022-06-08 14:14:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1654697670000|2022-06-08 14:14:30|1675|1674|1673.9|1672.9|1675|1674|1673.9|1672.9|0
1654697700000|2022-06-08 14:15:00|1673.6|1672.6|1673.7|1672.7|1673.7|1672.7|1673.6|1672.6|0
1654697730000|2022-06-08 14:15:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1654697740000|2022-06-08 14:15:40|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1654697750000|2022-06-08 14:15:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1654697770000|2022-06-08 14:16:10|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1654697800000|2022-06-08 14:16:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654697810000|2022-06-08 14:16:50|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1654697830000|2022-06-08 14:17:10|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1654697840000|2022-06-08 14:17:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1654697860000|2022-06-08 14:17:40|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1654697880000|2022-06-08 14:18:00|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1654697930000|2022-06-08 14:18:50|1674.7|1673.7|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1654697940000|2022-06-08 14:19:00|1675|1674|1675.5|1674.5|1675.5|1674.5|1675|1674|0
1654697950000|2022-06-08 14:19:10|1675.7|1674.7|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1654697980000|2022-06-08 14:19:40|1676|1675|1676.2|1675.2|1676.2|1675.2|1676|1675|0
1654697990000|2022-06-08 14:19:50|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1654698000000|2022-06-08 14:20:00|1676.6|1675.6|1677|1676|1677.1|1676.1|1676.6|1675.6|0
1654698030000|2022-06-08 14:20:30|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1654698040000|2022-06-08 14:20:40|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1654698060000|2022-06-08 14:21:00|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|8
1654698070000|2022-06-08 14:21:10|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1654698080000|2022-06-08 14:21:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1654698100000|2022-06-08 14:21:40|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1654698150000|2022-06-08 14:22:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654698160000|2022-06-08 14:22:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654698180000|2022-06-08 14:23:00|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1654698200000|2022-06-08 14:23:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1654698230000|2022-06-08 14:23:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654698240000|2022-06-08 14:24:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654698250000|2022-06-08 14:24:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1654698260000|2022-06-08 14:24:20|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1654698280000|2022-06-08 14:24:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1654698290000|2022-06-08 14:24:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1654698310000|2022-06-08 14:25:10|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1654698330000|2022-06-08 14:25:30|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1654698350000|2022-06-08 14:25:50|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1654698360000|2022-06-08 14:26:00|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1654698370000|2022-06-08 14:26:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654698390000|2022-06-08 14:26:30|1678.9|1677.9|1679.9|1678.9|1679.9|1678.9|1678.9|1677.9|0
1654698410000|2022-06-08 14:26:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1654698420000|2022-06-08 14:27:00|1679.7|1678.7|1680.5|1679.5|1680.5|1679.5|1679.7|1678.7|0
1654698460000|2022-06-08 14:27:40|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1654698540000|2022-06-08 14:29:00|1680|1679|1678.7|1677.7|1680.1|1679.1|1678.7|1677.7|0
1654698550000|2022-06-08 14:29:10|1678.9|1677.9|1678.6|1677.6|1678.9|1677.9|1678.6|1677.6|0
1654698560000|2022-06-08 14:29:20|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1654698570000|2022-06-08 14:29:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1654698580000|2022-06-08 14:29:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1654698610000|2022-06-08 14:30:10|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1654698620000|2022-06-08 14:30:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1654698630000|2022-06-08 14:30:30|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1654698650000|2022-06-08 14:30:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1654698670000|2022-06-08 14:31:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1654698690000|2022-06-08 14:31:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654698700000|2022-06-08 14:31:40|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1654698720000|2022-06-08 14:32:00|1679.9|1678.9|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1654698730000|2022-06-08 14:32:10|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1654698740000|2022-06-08 14:32:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1654698760000|2022-06-08 14:32:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1654698770000|2022-06-08 14:32:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1654698790000|2022-06-08 14:33:10|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1654698800000|2022-06-08 14:33:20|1680.7|1679.7|1681.2|1680.2|1681.2|1680.2|1680.7|1679.7|0
1654698810000|2022-06-08 14:33:30|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1654698820000|2022-06-08 14:33:40|1681.4|1680.4|1682.2|1681.2|1682.2|1681.2|1681.4|1680.4|0
1654698830000|2022-06-08 14:33:50|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1654698840000|2022-06-08 14:34:00|1682.2|1681.2|1680.9|1679.9|1682.2|1681.2|1680.7|1679.7|9
1654698850000|2022-06-08 14:34:10|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1654698870000|2022-06-08 14:34:30|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.4|1680.4|0
1654698890000|2022-06-08 14:34:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654698910000|2022-06-08 14:35:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654698940000|2022-06-08 14:35:40|1682|1681|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1654698960000|2022-06-08 14:36:00|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1654698980000|2022-06-08 14:36:20|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1654699010000|2022-06-08 14:36:50|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1654699020000|2022-06-08 14:37:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654699030000|2022-06-08 14:37:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654699090000|2022-06-08 14:38:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654699110000|2022-06-08 14:38:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654699170000|2022-06-08 14:39:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654699190000|2022-06-08 14:39:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654699200000|2022-06-08 14:40:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.4|1681.4|0
1654699210000|2022-06-08 14:40:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654699230000|2022-06-08 14:40:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654699240000|2022-06-08 14:40:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1654699250000|2022-06-08 14:40:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654699260000|2022-06-08 14:41:00|||||||||1
1654699290000|2022-06-08 14:41:30|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1654699300000|2022-06-08 14:41:40|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1654699320000|2022-06-08 14:42:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1654699340000|2022-06-08 14:42:20|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1654699350000|2022-06-08 14:42:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|2
1654699360000|2022-06-08 14:42:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1654699370000|2022-06-08 14:42:50|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1654699380000|2022-06-08 14:43:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1654699410000|2022-06-08 14:43:30|1681.5|1680.5|1680.1|1679.1|1681.5|1680.5|1680.1|1679.1|0
1654699440000|2022-06-08 14:44:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1654699660000|2022-06-08 14:47:40|1680.6|1679.6|1681|1680|1681|1680|1680.6|1679.6|0
1654699670000|2022-06-08 14:47:50|1681.1|1680.1|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1654699680000|2022-06-08 14:48:00|1681.4|1680.4|1681.4|1680.4|1681.6|1680.6|1681.1|1680.1|0
1654699690000|2022-06-08 14:48:10|1681.5|1680.5|1681.9|1680.9|1681.9|1680.9|1681.5|1680.5|0
1654699700000|2022-06-08 14:48:20|1682|1681|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1654699710000|2022-06-08 14:48:30|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1654699740000|2022-06-08 14:49:00|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1654699750000|2022-06-08 14:49:10|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1654699760000|2022-06-08 14:49:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1654699780000|2022-06-08 14:49:40|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1654699800000|2022-06-08 14:50:00|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1654699810000|2022-06-08 14:50:10|1682|1681|1682|1681|1682|1681|1682|1681|5
1654699840000|2022-06-08 14:50:40|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1654699850000|2022-06-08 14:50:50|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1654699860000|2022-06-08 14:51:00|1680.9|1679.9|1680.7|1679.7|1681|1680|1680.6|1679.6|0
1654699870000|2022-06-08 14:51:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1654699900000|2022-06-08 14:51:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654699910000|2022-06-08 14:51:50|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1654699920000|2022-06-08 14:52:00|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1654699950000|2022-06-08 14:52:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1654699960000|2022-06-08 14:52:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654699970000|2022-06-08 14:52:50|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1654700010000|2022-06-08 14:53:30|1680.9|1679.9|1681|1680|1681.1|1680.1|1680.9|1679.9|0
1654700050000|2022-06-08 14:54:10|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.6|1679.6|0
1654700060000|2022-06-08 14:54:20|1680.6|1679.6|1680.7|1679.7|1680.9|1679.9|1680.6|1679.6|0
1654700070000|2022-06-08 14:54:30|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|3
1654700080000|2022-06-08 14:54:40|1680.9|1679.9|1680.5|1679.5|1681.1|1680.1|1680.5|1679.5|10
1654700090000|2022-06-08 14:54:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1654763780000|2022-06-09 08:36:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1654763790000|2022-06-09 08:36:30|1664.7|1663.7|1664.9|1663.9|1665|1664|1664.7|1663.7|0
1654763830000|2022-06-09 08:37:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1654763840000|2022-06-09 08:37:20|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1654763850000|2022-06-09 08:37:30|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654763870000|2022-06-09 08:37:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654763900000|2022-06-09 08:38:20|1665|1664|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1654763930000|2022-06-09 08:38:50|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1654763940000|2022-06-09 08:39:00|1664.5|1663.5|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1654763950000|2022-06-09 08:39:10|1664.4|1663.4|1664|1663|1664.4|1663.4|1664|1663|0
1654763960000|2022-06-09 08:39:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1654763970000|2022-06-09 08:39:30|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1654763980000|2022-06-09 08:39:40|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1654764080000|2022-06-09 08:41:20|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1654764090000|2022-06-09 08:41:30|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1654764100000|2022-06-09 08:41:40|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1654764180000|2022-06-09 08:43:00|1663|1662|1663.1|1662.1|1663.2|1662.2|1663|1662|0
1654764190000|2022-06-09 08:43:10|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1654764210000|2022-06-09 08:43:30|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1654764230000|2022-06-09 08:43:50|1663.7|1662.7|1664|1663|1664|1663|1663.7|1662.7|0
1654764240000|2022-06-09 08:44:00|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1654764250000|2022-06-09 08:44:10|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654764270000|2022-06-09 08:44:30|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1654764300000|2022-06-09 08:45:00|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1654764320000|2022-06-09 08:45:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1654764330000|2022-06-09 08:45:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1654764370000|2022-06-09 08:46:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1654764380000|2022-06-09 08:46:20|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654764390000|2022-06-09 08:46:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1654764400000|2022-06-09 08:46:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654764430000|2022-06-09 08:47:10|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1654764440000|2022-06-09 08:47:20|1664.2|1663.2|1664.6|1663.6|1664.6|1663.6|1664.2|1663.2|0
1654764450000|2022-06-09 08:47:30|1664.7|1663.7|1665.4|1664.4|1665.4|1664.4|1664.7|1663.7|0
1654764470000|2022-06-09 08:47:50|1665.6|1664.6|1665.1|1664.1|1665.6|1664.6|1665.1|1664.1|0
1654764480000|2022-06-09 08:48:00|1665.2|1664.2|1665.5|1664.5|1665.5|1664.5|1665.2|1664.2|0
1654764490000|2022-06-09 08:48:10|1665.4|1664.4|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1654764520000|2022-06-09 08:48:40|1665.7|1664.7|1665.9|1664.9|1665.9|1664.9|1665.7|1664.7|0
1654764530000|2022-06-09 08:48:50|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654764540000|2022-06-09 08:49:00|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654764560000|2022-06-09 08:49:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654764590000|2022-06-09 08:49:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1654764600000|2022-06-09 08:50:00|1666.4|1665.4|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1654764630000|2022-06-09 08:50:30|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1654764640000|2022-06-09 08:50:40|1666.6|1665.6|1666.7|1665.7|1666.9|1665.9|1666.6|1665.6|0
1654764650000|2022-06-09 08:50:50|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1654764660000|2022-06-09 08:51:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654764680000|2022-06-09 08:51:20|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1654764700000|2022-06-09 08:51:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654764720000|2022-06-09 08:52:00|1667.2|1666.2|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1654764740000|2022-06-09 08:52:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1654764770000|2022-06-09 08:52:50|1667.7|1666.7|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1654764780000|2022-06-09 08:53:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1654764790000|2022-06-09 08:53:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654764800000|2022-06-09 08:53:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654764850000|2022-06-09 08:54:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654764860000|2022-06-09 08:54:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654764880000|2022-06-09 08:54:40|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654764910000|2022-06-09 08:55:10|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1654764920000|2022-06-09 08:55:20|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654764940000|2022-06-09 08:55:40|1669|1668|1669.1|1668.1|1669.1|1668.1|1669|1668|0
1654765000000|2022-06-09 08:56:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654765010000|2022-06-09 08:56:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654765030000|2022-06-09 08:57:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654765070000|2022-06-09 08:57:50|1668.5|1667.5|1668.1|1667.1|1668.5|1667.5|1668.1|1667.1|0
1654765080000|2022-06-09 08:58:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654765100000|2022-06-09 08:58:20|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1654765110000|2022-06-09 08:58:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654765140000|2022-06-09 08:59:00|1668.2|1667.2|1668.1|1667.1|1668.4|1667.4|1668|1667|0
1654765150000|2022-06-09 08:59:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1654765170000|2022-06-09 08:59:30|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1654765180000|2022-06-09 08:59:40|1667.7|1666.7|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1654765190000|2022-06-09 08:59:50|1668.1|1667.1|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1654765200000|2022-06-09 09:00:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1654765240000|2022-06-09 09:00:40|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654765250000|2022-06-09 09:00:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654765270000|2022-06-09 09:01:10|1668.7|1667.7|1669|1668|1669|1668|1668.7|1667.7|0
1654765280000|2022-06-09 09:01:20|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1654765320000|2022-06-09 09:02:00|1669.1|1668.1|1668.7|1667.7|1669.1|1668.1|1668.7|1667.7|0
1654765330000|2022-06-09 09:02:10|1668.5|1667.5|1668.2|1667.2|1668.5|1667.5|1668.2|1667.2|0
1654765350000|2022-06-09 09:02:30|1668|1667|1667.6|1666.6|1668.1|1667.1|1667.6|1666.6|0
1654765360000|2022-06-09 09:02:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654765380000|2022-06-09 09:03:00|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1654765390000|2022-06-09 09:03:10|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1654765420000|2022-06-09 09:03:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654765430000|2022-06-09 09:03:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1654765480000|2022-06-09 09:04:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654765500000|2022-06-09 09:05:00|1668.7|1667.7|1669|1668|1669|1668|1668.7|1667.7|0
1654765530000|2022-06-09 09:05:30|1668.7|1667.7|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1654765540000|2022-06-09 09:05:40|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1654765550000|2022-06-09 09:05:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1654765580000|2022-06-09 09:06:20|1668.2|1667.2|1667.6|1666.6|1668.2|1667.2|1667.6|1666.6|0
1654765600000|2022-06-09 09:06:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1654765630000|2022-06-09 09:07:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1654765640000|2022-06-09 09:07:20|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1654765690000|2022-06-09 09:08:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1654765700000|2022-06-09 09:08:20|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1654765740000|2022-06-09 09:09:00|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1654765750000|2022-06-09 09:09:10|1667.7|1666.7|1668.1|1667.1|1668.1|1667.1|1667.7|1666.7|0
1654765760000|2022-06-09 09:09:20|1668.2|1667.2|1669|1668|1669|1668|1668.2|1667.2|0
1654765780000|2022-06-09 09:09:40|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1654765800000|2022-06-09 09:10:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654765820000|2022-06-09 09:10:20|1669|1668|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1654765830000|2022-06-09 09:10:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654765860000|2022-06-09 09:11:00|1669|1668|1669.1|1668.1|1669.1|1668.1|1669|1668|0
1654765890000|2022-06-09 09:11:30|1669.4|1668.4|1669.2|1668.2|1669.4|1668.4|1669.2|1668.2|0
1654765920000|2022-06-09 09:12:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1654765930000|2022-06-09 09:12:10|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1654765940000|2022-06-09 09:12:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1654765950000|2022-06-09 09:12:30|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654765980000|2022-06-09 09:13:00|1669|1668|1669|1668|1669|1668|1669|1668|0
1654765990000|2022-06-09 09:13:10|1668.9|1667.9|1668.7|1667.7|1668.9|1667.9|1668.6|1667.6|0
1654766000000|2022-06-09 09:13:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654766020000|2022-06-09 09:13:40|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1654766030000|2022-06-09 09:13:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654766040000|2022-06-09 09:14:00|1669.1|1668.1|1669|1668|1669.1|1668.1|1669|1668|0
1654766070000|2022-06-09 09:14:30|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1654766080000|2022-06-09 09:14:40|1668.7|1667.7|1669|1668|1669|1668|1668.7|1667.7|0
1654766110000|2022-06-09 09:15:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1654766350000|2022-06-09 09:19:10|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1654766530000|2022-06-09 09:22:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1654766670000|2022-06-09 09:24:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1654766690000|2022-06-09 09:24:50|1668.5|1667.5|1667.5|1666.5|1668.5|1667.5|1667.5|1666.5|0
1654766730000|2022-06-09 09:25:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1654766830000|2022-06-09 09:27:10|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1654766840000|2022-06-09 09:27:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1654767010000|2022-06-09 09:30:10|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1654767020000|2022-06-09 09:30:20|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1654767060000|2022-06-09 09:31:00|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1654767220000|2022-06-09 09:33:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1654767400000|2022-06-09 09:36:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1654767590000|2022-06-09 09:39:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654767600000|2022-06-09 09:40:00|1664.5|1663.5|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1654767640000|2022-06-09 09:40:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1654767660000|2022-06-09 09:41:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1654768010000|2022-06-09 09:46:50|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1654768030000|2022-06-09 09:47:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1654768040000|2022-06-09 09:47:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1654768050000|2022-06-09 09:47:30|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654768070000|2022-06-09 09:47:50|1661.4|1660.4|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1654768110000|2022-06-09 09:48:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1654768230000|2022-06-09 09:50:30|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1654768320000|2022-06-09 09:52:00|1661.2|1660.2|1661|1660|1661.2|1660.2|1661|1660|0
1654768570000|2022-06-09 09:56:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654768890000|2022-06-09 10:01:30|1661|1660|1661|1660|1661|1660|1661|1660|1
1654768900000|2022-06-09 10:01:40|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|1661.1|1660.1|0
1654768940000|2022-06-09 10:02:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654768960000|2022-06-09 10:02:40|1661|1660|1661|1660|1661|1660|1661|1660|0
1654768980000|2022-06-09 10:03:00|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1654769010000|2022-06-09 10:03:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654769020000|2022-06-09 10:03:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654769030000|2022-06-09 10:03:50|1661.6|1660.6|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1654769050000|2022-06-09 10:04:10|1662|1661|1662|1661|1662|1661|1662|1661|0
1654769100000|2022-06-09 10:05:00|1661.7|1660.7|1662.2|1661.2|1662.2|1661.2|1661.7|1660.7|0
1654769110000|2022-06-09 10:05:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1654769140000|2022-06-09 10:05:40|1662.5|1661.5|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1654769160000|2022-06-09 10:06:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1654769190000|2022-06-09 10:06:30|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1654769210000|2022-06-09 10:06:50|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1654769220000|2022-06-09 10:07:00|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1654769230000|2022-06-09 10:07:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1654769290000|2022-06-09 10:08:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1654769360000|2022-06-09 10:09:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1654769380000|2022-06-09 10:09:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1654769430000|2022-06-09 10:10:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1654769450000|2022-06-09 10:10:50|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1654769480000|2022-06-09 10:11:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1654769500000|2022-06-09 10:11:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1654769510000|2022-06-09 10:11:50|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1654769540000|2022-06-09 10:12:20|1662|1661|1662|1661|1662|1661|1662|1661|0
1654769570000|2022-06-09 10:12:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654769580000|2022-06-09 10:13:00|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1654769610000|2022-06-09 10:13:30|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1654769770000|2022-06-09 10:16:10|1662|1661|1662|1661|1662|1661|1662|1661|0
1654769870000|2022-06-09 10:17:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654769890000|2022-06-09 10:18:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1654769960000|2022-06-09 10:19:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1654770020000|2022-06-09 10:20:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1654770070000|2022-06-09 10:21:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1654770150000|2022-06-09 10:22:30|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1654770170000|2022-06-09 10:22:50|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1654770220000|2022-06-09 10:23:40|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1654770460000|2022-06-09 10:27:40|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1654770480000|2022-06-09 10:28:00|1663.5|1662.5|1663.7|1662.7|1663.7|1662.7|1663.5|1662.5|0
1654770490000|2022-06-09 10:28:10|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1654770510000|2022-06-09 10:28:30|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1654770520000|2022-06-09 10:28:40|1664.4|1663.4|1664.7|1663.7|1664.7|1663.7|1664.4|1663.4|0
1654770530000|2022-06-09 10:28:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1654770540000|2022-06-09 10:29:00|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654770560000|2022-06-09 10:29:20|1665.2|1664.2|1665.4|1664.4|1665.4|1664.4|1665.2|1664.2|0
1654770570000|2022-06-09 10:29:30|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1654770590000|2022-06-09 10:29:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1654770630000|2022-06-09 10:30:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1654770690000|2022-06-09 10:31:30|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654770730000|2022-06-09 10:32:10|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654770760000|2022-06-09 10:32:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1654770800000|2022-06-09 10:33:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1654770890000|2022-06-09 10:34:50|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1654770950000|2022-06-09 10:35:50|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654771000000|2022-06-09 10:36:40|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1654771110000|2022-06-09 10:38:30|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1654771160000|2022-06-09 10:39:20|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1654771170000|2022-06-09 10:39:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1654771200000|2022-06-09 10:40:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654771230000|2022-06-09 10:40:30|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1654771270000|2022-06-09 10:41:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1654771310000|2022-06-09 10:41:50|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1654771330000|2022-06-09 10:42:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1654771390000|2022-06-09 10:43:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1654771430000|2022-06-09 10:43:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1654771450000|2022-06-09 10:44:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1654771480000|2022-06-09 10:44:40|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1654771500000|2022-06-09 10:45:00|1664.1|1663.1|1663.2|1662.2|1664.1|1663.1|1663.2|1662.2|0
1654771560000|2022-06-09 10:46:00|1663|1662|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1654771590000|2022-06-09 10:46:30|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1654771680000|2022-06-09 10:48:00|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1654771690000|2022-06-09 10:48:10|1662.5|1661.5|1662|1661|1662.5|1661.5|1661.9|1660.9|0
1654771790000|2022-06-09 10:49:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654771800000|2022-06-09 10:50:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1654771830000|2022-06-09 10:50:30|1662|1661|1662|1661|1662|1661|1662|1661|0
1654771870000|2022-06-09 10:51:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654771900000|2022-06-09 10:51:40|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1654771930000|2022-06-09 10:52:10|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1654771950000|2022-06-09 10:52:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654772030000|2022-06-09 10:53:50|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654772070000|2022-06-09 10:54:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654772080000|2022-06-09 10:54:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654772140000|2022-06-09 10:55:40|1661.6|1660.6|1661.5|1660.5|1661.6|1660.6|1661.4|1660.4|0
1654772170000|2022-06-09 10:56:10|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654772180000|2022-06-09 10:56:20|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654772190000|2022-06-09 10:56:30|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1654772200000|2022-06-09 10:56:40|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1654772220000|2022-06-09 10:57:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1654772260000|2022-06-09 10:57:40|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1654772320000|2022-06-09 10:58:40|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1654772330000|2022-06-09 10:58:50|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654772340000|2022-06-09 10:59:00|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1654772370000|2022-06-09 10:59:30|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654772400000|2022-06-09 11:00:00|1661.5|1660.5|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1654772410000|2022-06-09 11:00:10|1661.7|1660.7|1662|1661|1662|1661|1661.7|1660.7|0
1654772420000|2022-06-09 11:00:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654772560000|2022-06-09 11:02:40|1661.9|1660.9|1662|1661|1662|1661|1661.9|1660.9|0
1654772570000|2022-06-09 11:02:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1654772580000|2022-06-09 11:03:00|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1654772590000|2022-06-09 11:03:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1654772630000|2022-06-09 11:03:50|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1654772660000|2022-06-09 11:04:20|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1654772710000|2022-06-09 11:05:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1654772720000|2022-06-09 11:05:20|1662|1661|1661.5|1660.5|1662|1661|1661.5|1660.5|0
1654772740000|2022-06-09 11:05:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|2
1654772750000|2022-06-09 11:05:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654772780000|2022-06-09 11:06:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654772800000|2022-06-09 11:06:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654772810000|2022-06-09 11:06:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654772820000|2022-06-09 11:07:00|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654772910000|2022-06-09 11:08:30|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654772940000|2022-06-09 11:09:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654772990000|2022-06-09 11:09:50|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654773040000|2022-06-09 11:10:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654773140000|2022-06-09 11:12:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654773150000|2022-06-09 11:12:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654773190000|2022-06-09 11:13:10|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1654773200000|2022-06-09 11:13:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1654773220000|2022-06-09 11:13:40|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1654773230000|2022-06-09 11:13:50|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1654773240000|2022-06-09 11:14:00|1661|1660|1661.4|1660.4|1661.4|1660.4|1661|1660|0
1654773260000|2022-06-09 11:14:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654773280000|2022-06-09 11:14:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1654773290000|2022-06-09 11:14:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1654773340000|2022-06-09 11:15:40|1661.5|1660.5|1661.7|1660.7|1661.7|1660.7|1661.5|1660.5|0
1654773410000|2022-06-09 11:16:50|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1654773420000|2022-06-09 11:17:00|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654773490000|2022-06-09 11:18:10|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654773500000|2022-06-09 11:18:20|1661.5|1660.5|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1654773510000|2022-06-09 11:18:30|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1654773590000|2022-06-09 11:19:50|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1654773600000|2022-06-09 11:20:00|1661|1660|1660.9|1659.9|1661|1660|1660.9|1659.9|0
1654773610000|2022-06-09 11:20:10|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1654773620000|2022-06-09 11:20:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654773630000|2022-06-09 11:20:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1654773660000|2022-06-09 11:21:00|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1654773680000|2022-06-09 11:21:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654773690000|2022-06-09 11:21:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1654773760000|2022-06-09 11:22:40|1661.1|1660.1|1661.2|1660.2|1661.2|1660.2|1661.1|1660.1|0
1654773770000|2022-06-09 11:22:50|1661.4|1660.4|1664.9|1663.9|1665.2|1664.2|1661.4|1660.4|6
1654773780000|2022-06-09 11:23:00|1664.7|1663.7|1676|1675|1676|1675|1663.5|1662.5|0
1654774520000|2022-06-09 11:35:20|1683.7|1682.7|1660.2|1659.2|1683.7|1682.7|1660.2|1659.2|0
1654774530000|2022-06-09 11:35:30|1660.7|1659.7|1660.2|1659.2|1660.7|1659.7|1660.1|1659.1|0
1654774540000|2022-06-09 11:35:40|1660.7|1659.7|1660.4|1659.4|1660.9|1659.9|1660.2|1659.2|0
1654774550000|2022-06-09 11:35:50|1660.5|1659.5|1660.5|1659.5|1660.9|1659.9|1660.2|1659.2|0
1654774560000|2022-06-09 11:36:00|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.5|1659.5|0
1654774570000|2022-06-09 11:36:10|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774580000|2022-06-09 11:36:20|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774590000|2022-06-09 11:36:30|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774600000|2022-06-09 11:36:40|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774610000|2022-06-09 11:36:50|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774620000|2022-06-09 11:37:00|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774630000|2022-06-09 11:37:10|1661.2|1660.2|1660.6|1659.6|1661.2|1660.2|1660.6|1659.6|0
1654774640000|2022-06-09 11:37:20|1661.2|1660.2|1660.9|1659.9|1661.4|1660.4|1660.6|1659.6|0
1654774650000|2022-06-09 11:37:30|1661.4|1660.4|1660.9|1659.9|1661.4|1660.4|1660.9|1659.9|0
1654774660000|2022-06-09 11:37:40|1661.4|1660.4|1660.9|1659.9|1661.4|1660.4|1660.9|1659.9|0
1654774670000|2022-06-09 11:37:50|1661.4|1660.4|1661.2|1660.2|1661.5|1660.5|1660.9|1659.9|0
1654774680000|2022-06-09 11:38:00|1661.1|1660.1|1661.1|1660.1|1661.5|1660.5|1661.1|1660.1|0
1654774690000|2022-06-09 11:38:10|1661.5|1660.5|1661.5|1660.5|1662.1|1661.1|1661.1|1660.1|0
1654774700000|2022-06-09 11:38:20|1661.7|1660.7|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774710000|2022-06-09 11:38:30|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774720000|2022-06-09 11:38:40|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774730000|2022-06-09 11:38:50|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774740000|2022-06-09 11:39:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1661.5|1660.5|0
1654774750000|2022-06-09 11:39:10|1661.5|1660.5|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774760000|2022-06-09 11:39:20|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774770000|2022-06-09 11:39:30|1662.1|1661.1|1661.2|1660.2|1662.1|1661.1|1661.2|1660.2|0
1654774780000|2022-06-09 11:39:40|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.2|1660.2|0
1654774790000|2022-06-09 11:39:50|1661.2|1660.2|1661.2|1660.2|1661.6|1660.6|1661.2|1660.2|0
1654774800000|2022-06-09 11:40:00|1661.6|1660.6|1661.2|1660.2|1661.6|1660.6|1661.2|1660.2|0
1654774810000|2022-06-09 11:40:10|1661.1|1660.1|1661.5|1660.5|1662.1|1661.1|1661.1|1660.1|0
1654774820000|2022-06-09 11:40:20|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774830000|2022-06-09 11:40:30|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774840000|2022-06-09 11:40:40|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774850000|2022-06-09 11:40:50|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774860000|2022-06-09 11:41:00|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774870000|2022-06-09 11:41:10|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.4|1660.4|0
1654774880000|2022-06-09 11:41:20|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774890000|2022-06-09 11:41:30|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774900000|2022-06-09 11:41:40|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774910000|2022-06-09 11:41:50|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774920000|2022-06-09 11:42:00|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774930000|2022-06-09 11:42:10|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774940000|2022-06-09 11:42:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1661.6|1660.6|0
1654774950000|2022-06-09 11:42:30|1661.6|1660.6|1661.6|1660.6|1662.1|1661.1|1661.6|1660.6|0
1654774960000|2022-06-09 11:42:40|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774970000|2022-06-09 11:42:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1661.5|1660.5|0
1654774980000|2022-06-09 11:43:00|1661.5|1660.5|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654774990000|2022-06-09 11:43:10|1662.1|1661.1|1661.5|1660.5|1662.1|1661.1|1661.5|1660.5|0
1654775000000|2022-06-09 11:43:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1661.5|1660.5|0
1654775010000|2022-06-09 11:43:30|1661.5|1660.5|1661.6|1660.6|1662.1|1661.1|1661.5|1660.5|0
1654775020000|2022-06-09 11:43:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1654775030000|2022-06-09 11:43:50|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1654775040000|2022-06-09 11:44:00|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1654775050000|2022-06-09 11:44:10|1661.7|1660.7|1661.9|1660.9|1661.9|1660.9|1661.6|1660.6|0
1654775060000|2022-06-09 11:44:20|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1654775080000|2022-06-09 11:44:40|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1654775090000|2022-06-09 11:44:50|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1654775110000|2022-06-09 11:45:10|1662.2|1661.2|1662.7|1661.7|1662.7|1661.7|1662.1|1661.1|0
1654775130000|2022-06-09 11:45:30|1662.6|1661.6|1662.9|1661.9|1662.9|1661.9|1662.6|1661.6|0
1654775140000|2022-06-09 11:45:40|1663|1662|1665.1|1664.1|1665.1|1664.1|1663|1662|0
1654775150000|2022-06-09 11:45:50|1665.2|1664.2|1667|1666|1667.5|1666.5|1665.2|1664.2|0
1654775160000|2022-06-09 11:46:00|1666.9|1665.9|1666.5|1665.5|1666.9|1665.9|1665.1|1664.1|0
1654775170000|2022-06-09 11:46:10|1666.6|1665.6|1664.9|1663.9|1666.6|1665.6|1664.9|1663.9|0
1654775180000|2022-06-09 11:46:20|1665|1664|1663.9|1662.9|1665|1664|1663.6|1662.6|0
1654775190000|2022-06-09 11:46:30|1663.7|1662.7|1663.4|1662.4|1663.9|1662.9|1663.4|1662.4|0
1654775200000|2022-06-09 11:46:40|1663.2|1662.2|1662.7|1661.7|1663.2|1662.2|1662.7|1661.7|0
1654775210000|2022-06-09 11:46:50|1662.6|1661.6|1662.2|1661.2|1662.6|1661.6|1662.2|1661.2|0
1654775220000|2022-06-09 11:47:00|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1661.7|1660.7|0
1654775230000|2022-06-09 11:47:10|1662|1661|1662.5|1661.5|1662.5|1661.5|1662|1661|0
1654775240000|2022-06-09 11:47:20|1662.7|1661.7|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1654775250000|2022-06-09 11:47:30|1662.7|1661.7|1662.4|1661.4|1662.7|1661.7|1662.4|1661.4|0
1654775260000|2022-06-09 11:47:40|1662.5|1661.5|1662.2|1661.2|1662.5|1661.5|1662.2|1661.2|0
1654775270000|2022-06-09 11:47:50|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1654775280000|2022-06-09 11:48:00|1661.9|1660.9|1661|1660|1661.9|1660.9|1661|1660|0
1654775290000|2022-06-09 11:48:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1654775310000|2022-06-09 11:48:30|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|1660.7|1659.7|0
1654775330000|2022-06-09 11:48:50|1660.6|1659.6|1660.7|1659.7|1660.7|1659.7|1660.6|1659.6|0
1654775350000|2022-06-09 11:49:10|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1654775360000|2022-06-09 11:49:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1654775370000|2022-06-09 11:49:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1654775380000|2022-06-09 11:49:40|1660.2|1659.2|1659.9|1658.9|1660.4|1659.4|1659.9|1658.9|0
1654775390000|2022-06-09 11:49:50|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1654775400000|2022-06-09 11:50:00|1660|1659|1659.9|1658.9|1660|1659|1659.9|1658.9|0
1654775410000|2022-06-09 11:50:10|1660.1|1659.1|1660.2|1659.2|1660.2|1659.2|1660.1|1659.1|0
1654775420000|2022-06-09 11:50:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1654775430000|2022-06-09 11:50:30|1660.2|1659.2|1660|1659|1660.2|1659.2|1660|1659|0
1654775450000|2022-06-09 11:50:50|1660.1|1659.1|1660.5|1659.5|1660.5|1659.5|1660.1|1659.1|0
1654775460000|2022-06-09 11:51:00|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1654775470000|2022-06-09 11:51:10|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1654775480000|2022-06-09 11:51:20|1660.6|1659.6|1660.9|1659.9|1660.9|1659.9|1660.6|1659.6|0
1654775490000|2022-06-09 11:51:30|1660.7|1659.7|1661|1660|1661|1660|1660.6|1659.6|0
1654775500000|2022-06-09 11:51:40|1660.9|1659.9|1660.6|1659.6|1660.9|1659.9|1660.5|1659.5|0
1654775510000|2022-06-09 11:51:50|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1654775520000|2022-06-09 11:52:00|1660.2|1659.2|1660|1659|1660.2|1659.2|1660|1659|0
1654775530000|2022-06-09 11:52:10|1659.9|1658.9|1659.7|1658.7|1660|1659|1659.7|1658.7|0
1654775540000|2022-06-09 11:52:20|1659.6|1658.6|1658.7|1657.7|1659.7|1658.7|1658.7|1657.7|0
1654775550000|2022-06-09 11:52:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1654775570000|2022-06-09 11:52:50|1659.1|1658.1|1658.9|1657.9|1659.1|1658.1|1658.9|1657.9|0
1654775590000|2022-06-09 11:53:10|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|0
1654775600000|2022-06-09 11:53:20|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1654775610000|2022-06-09 11:53:30|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1654775620000|2022-06-09 11:53:40|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1654775630000|2022-06-09 11:53:50|1658.5|1657.5|1658.4|1657.4|1658.5|1657.5|1658.4|1657.4|0
1654775680000|2022-06-09 11:54:40|1658.2|1657.2|1658|1657|1658.2|1657.2|1658|1657|0
1654775690000|2022-06-09 11:54:50|1658.1|1657.1|1658|1657|1658.1|1657.1|1658|1657|0
1654775700000|2022-06-09 11:55:00|1657.9|1656.9|1657.7|1656.7|1657.9|1656.9|1657.6|1656.6|0
1654775710000|2022-06-09 11:55:10|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1654775730000|2022-06-09 11:55:30|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1654775740000|2022-06-09 11:55:40|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1654775750000|2022-06-09 11:55:50|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.6|1656.6|0
1654775810000|2022-06-09 11:56:50|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1654775840000|2022-06-09 11:57:20|1657.7|1656.7|1657.6|1656.6|1657.7|1656.7|1657.6|1656.6|0
1654775850000|2022-06-09 11:57:30|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1654775860000|2022-06-09 11:57:40|1657.9|1656.9|1657.6|1656.6|1657.9|1656.9|1657.6|1656.6|0
1654775870000|2022-06-09 11:57:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1654775880000|2022-06-09 11:58:00|1657.6|1656.6|1657.4|1656.4|1657.6|1656.6|1657.4|1656.4|0
1654775890000|2022-06-09 11:58:10|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1654775900000|2022-06-09 11:58:20|1657.4|1656.4|1657.2|1656.2|1657.4|1656.4|1657.2|1656.2|0
1654775910000|2022-06-09 11:58:30|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1654775940000|2022-06-09 11:59:00|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1654775980000|2022-06-09 11:59:40|1657.5|1656.5|1657.2|1656.2|1657.5|1656.5|1657.2|1656.2|0
1654775990000|2022-06-09 11:59:50|1657.4|1656.4|1656.9|1655.9|1657.4|1656.4|1656.9|1655.9|0
1654776080000|2022-06-09 12:01:20|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1654776130000|2022-06-09 12:02:10|1656|1655|1656|1655|1656|1655|1656|1655|0
1654776140000|2022-06-09 12:02:20|1655.7|1654.7|1655.1|1654.1|1655.7|1654.7|1655.1|1654.1|0
1654776150000|2022-06-09 12:02:30|1655|1654|1655|1654|1655|1654|1655|1654|0
1654776160000|2022-06-09 12:02:40|1655.2|1654.2|1654.6|1653.6|1655.2|1654.2|1654.6|1653.6|0
1654776180000|2022-06-09 12:03:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654776210000|2022-06-09 12:03:30|1654.9|1653.9|1655.1|1654.1|1655.1|1654.1|1654.9|1653.9|0
1654776220000|2022-06-09 12:03:40|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1654776240000|2022-06-09 12:04:00|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1654776250000|2022-06-09 12:04:10|1655.7|1654.7|1655.6|1654.6|1655.9|1654.9|1655.6|1654.6|0
1654776270000|2022-06-09 12:04:30|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1654776290000|2022-06-09 12:04:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1654776310000|2022-06-09 12:05:10|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1654776360000|2022-06-09 12:06:00|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1654776390000|2022-06-09 12:06:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1654776430000|2022-06-09 12:07:10|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1654776470000|2022-06-09 12:07:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1654776490000|2022-06-09 12:08:10|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1654776500000|2022-06-09 12:08:20|1655|1654|1655.9|1654.9|1655.9|1654.9|1655|1654|0
1654776520000|2022-06-09 12:08:40|1655.6|1654.6|1654.6|1653.6|1655.6|1654.6|1654.6|1653.6|0
1654776540000|2022-06-09 12:09:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654776560000|2022-06-09 12:09:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654776590000|2022-06-09 12:09:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654776610000|2022-06-09 12:10:10|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1654776620000|2022-06-09 12:10:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1654776650000|2022-06-09 12:10:50|1654.7|1653.7|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1654776660000|2022-06-09 12:11:00|1654.7|1653.7|1654.6|1653.6|1654.7|1653.7|1654.5|1653.5|0
1654776680000|2022-06-09 12:11:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654776700000|2022-06-09 12:11:40|1654.5|1653.5|1654.2|1653.2|1654.5|1653.5|1654.2|1653.2|0
1654776730000|2022-06-09 12:12:10|1654|1653|1653.9|1652.9|1654|1653|1653.9|1652.9|0
1654776740000|2022-06-09 12:12:20|1654|1653|1654|1653|1654|1653|1654|1653|0
1654776760000|2022-06-09 12:12:40|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1654776770000|2022-06-09 12:12:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1654776780000|2022-06-09 12:13:00|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1654776800000|2022-06-09 12:13:20|1654|1653|1653.7|1652.7|1654|1653|1653.6|1652.6|0
1654776810000|2022-06-09 12:13:30|1653.9|1652.9|1654.1|1653.1|1654.1|1653.1|1653.9|1652.9|0
1654776820000|2022-06-09 12:13:40|1654|1653|1654|1653|1654|1653|1654|1653|0
1654776830000|2022-06-09 12:13:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1654776840000|2022-06-09 12:14:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1654776850000|2022-06-09 12:14:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1654776860000|2022-06-09 12:14:20|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.1|1652.1|0
1654776890000|2022-06-09 12:14:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1654776900000|2022-06-09 12:15:00|1652.9|1651.9|1652.5|1651.5|1652.9|1651.9|1652.5|1651.5|0
1654776910000|2022-06-09 12:15:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1654776920000|2022-06-09 12:15:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652|1651|0
1654776940000|2022-06-09 12:15:40|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1654776950000|2022-06-09 12:15:50|1652.5|1651.5|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1654776970000|2022-06-09 12:16:10|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1654776990000|2022-06-09 12:16:30|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1654777030000|2022-06-09 12:17:10|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1654777040000|2022-06-09 12:17:20|1653|1652|1653|1652|1653|1652|1652.9|1651.9|0
1654777050000|2022-06-09 12:17:30|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1654777060000|2022-06-09 12:17:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1654777140000|2022-06-09 12:19:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1654777160000|2022-06-09 12:19:20|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1654777170000|2022-06-09 12:19:30|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1654777180000|2022-06-09 12:19:40|1653|1652|1653|1652|1653|1652|1653|1652|0
1654777190000|2022-06-09 12:19:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1654777200000|2022-06-09 12:20:00|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1654777220000|2022-06-09 12:20:20|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1654777230000|2022-06-09 12:20:30|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1654777250000|2022-06-09 12:20:50|1652.7|1651.7|1652.6|1651.6|1652.7|1651.7|1652.6|1651.6|0
1654777260000|2022-06-09 12:21:00|1652.7|1651.7|1652.4|1651.4|1652.7|1651.7|1652.4|1651.4|0
1654777270000|2022-06-09 12:21:10|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1654777300000|2022-06-09 12:21:40|1652.1|1651.1|1651.9|1650.9|1652.1|1651.1|1651.9|1650.9|0
1654777320000|2022-06-09 12:22:00|1652|1651|1651.7|1650.7|1652|1651|1651.7|1650.7|0
1654777330000|2022-06-09 12:22:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1654777410000|2022-06-09 12:23:30|1651.5|1650.5|1651.1|1650.1|1651.5|1650.5|1651.1|1650.1|0
1654777420000|2022-06-09 12:23:40|1651|1650|1651|1650|1651|1650|1651|1650|0
1654777440000|2022-06-09 12:24:00|1651.2|1650.2|1651.5|1650.5|1651.5|1650.5|1651.2|1650.2|0
1654777470000|2022-06-09 12:24:30|1651.2|1650.2|1651.2|1650.2|1651.4|1650.4|1651.2|1650.2|0
1654777480000|2022-06-09 12:24:40|1651|1650|1651.1|1650.1|1651.1|1650.1|1651|1650|0
1654777490000|2022-06-09 12:24:50|1651|1650|1651|1650|1651|1650|1651|1650|1
1654777500000|2022-06-09 12:25:00|1650.7|1649.7|1650.5|1649.5|1650.7|1649.7|1650.5|1649.5|0
1654777510000|2022-06-09 12:25:10|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1654777530000|2022-06-09 12:25:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1654777560000|2022-06-09 12:26:00|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1654777590000|2022-06-09 12:26:30|1650.6|1649.6|1650.5|1649.5|1650.6|1649.6|1650.5|1649.5|0
1654777600000|2022-06-09 12:26:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1
1654777640000|2022-06-09 12:27:20|1651|1650|1651|1650|1651|1650|1651|1650|0
1654777650000|2022-06-09 12:27:30|1651.2|1650.2|1651.1|1650.1|1651.2|1650.2|1651.1|1650.1|0
1654777660000|2022-06-09 12:27:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1654777670000|2022-06-09 12:27:50|1651.5|1650.5|1651.6|1650.6|1651.6|1650.6|1651.5|1650.5|0
1654777680000|2022-06-09 12:28:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654777770000|2022-06-09 12:29:30|1651.6|1650.6|1651.9|1650.9|1651.9|1650.9|1651.6|1650.6|0
1654777780000|2022-06-09 12:29:40|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1654777800000|2022-06-09 12:30:00|1651.9|1650.9|1652|1651|1652.1|1651.1|1651.9|1650.9|0
1654777810000|2022-06-09 12:30:10|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1654777830000|2022-06-09 12:30:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1654777840000|2022-06-09 12:30:40|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1654777860000|2022-06-09 12:31:00|1651.9|1650.9|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|0
1654777890000|2022-06-09 12:31:30|1652|1651|1651.9|1650.9|1652|1651|1651.9|1650.9|0
1654777920000|2022-06-09 12:32:00|1652|1651|1652.6|1651.6|1652.6|1651.6|1652|1651|0
1654777940000|2022-06-09 12:32:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1654777970000|2022-06-09 12:32:50|1652.2|1651.2|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1654778000000|2022-06-09 12:33:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1
1654778010000|2022-06-09 12:33:30|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1654778030000|2022-06-09 12:33:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1654778050000|2022-06-09 12:34:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654778060000|2022-06-09 12:34:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1654778070000|2022-06-09 12:34:30|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1654778220000|2022-06-09 12:37:00|1650.9|1649.9|1650.6|1649.6|1650.9|1649.9|1650.6|1649.6|0
1654778250000|2022-06-09 12:37:30|1650.4|1649.4|1649.4|1648.4|1650.4|1649.4|1649.4|1648.4|0
1654778270000|2022-06-09 12:37:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654778290000|2022-06-09 12:38:10|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|1650.4|1649.4|0
1654778300000|2022-06-09 12:38:20|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1654778450000|2022-06-09 12:40:50|1650.7|1649.7|1651.4|1650.4|1651.4|1650.4|1650.7|1649.7|0
1654778500000|2022-06-09 12:41:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1654778510000|2022-06-09 12:41:50|1651|1650|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1654778610000|2022-06-09 12:43:30|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|0
1654778630000|2022-06-09 12:43:50|1650.4|1649.4|1649.5|1648.5|1650.4|1649.4|1649.5|1648.5|0
1654778680000|2022-06-09 12:44:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654778720000|2022-06-09 12:45:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1654778790000|2022-06-09 12:46:30|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654778830000|2022-06-09 12:47:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1654778900000|2022-06-09 12:48:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1654779030000|2022-06-09 12:50:30|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1654779050000|2022-06-09 12:50:50|1649.1|1648.1|1648.2|1647.2|1649.1|1648.1|1648.2|1647.2|0
1654779070000|2022-06-09 12:51:10|1648|1647|1648|1647|1648|1647|1648|1647|0
1654779130000|2022-06-09 12:52:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1654779160000|2022-06-09 12:52:40|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1654779360000|2022-06-09 12:56:00|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|0
1654779460000|2022-06-09 12:57:40|1648.4|1647.4|1649.4|1648.4|1649.4|1648.4|1648.4|1647.4|0
1654779470000|2022-06-09 12:57:50|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654779480000|2022-06-09 12:58:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1654779520000|2022-06-09 12:58:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654779530000|2022-06-09 12:58:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1654779540000|2022-06-09 12:59:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1654779850000|2022-06-09 13:04:10|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1654779880000|2022-06-09 13:04:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654779890000|2022-06-09 13:04:50|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1654779900000|2022-06-09 13:05:00|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1654780020000|2022-06-09 13:07:00|1648.4|1647.4|1648.1|1647.1|1648.4|1647.4|1648.1|1647.1|0
1654780030000|2022-06-09 13:07:10|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|1647.9|1646.9|0
1654780040000|2022-06-09 13:07:20|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|1647.6|1646.6|0
1654780240000|2022-06-09 13:10:40|1647.9|1646.9|1648.1|1647.1|1648.1|1647.1|1647.9|1646.9|0
1654780260000|2022-06-09 13:11:00|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1654780270000|2022-06-09 13:11:10|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|1649.2|1648.2|0
1654780280000|2022-06-09 13:11:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1654780300000|2022-06-09 13:11:40|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|1649.6|1648.6|0
1654780320000|2022-06-09 13:12:00|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1654780520000|2022-06-09 13:15:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1654780530000|2022-06-09 13:15:30|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1654780640000|2022-06-09 13:17:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1654780750000|2022-06-09 13:19:10|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1654780760000|2022-06-09 13:19:20|1650|1649|1650.7|1649.7|1650.7|1649.7|1650|1649|0
1654780780000|2022-06-09 13:19:40|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1654780800000|2022-06-09 13:20:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1654780840000|2022-06-09 13:20:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1654780860000|2022-06-09 13:21:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654780890000|2022-06-09 13:21:30|1651.6|1650.6|1652.7|1651.7|1652.7|1651.7|1651.6|1650.6|0
1654780930000|2022-06-09 13:22:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1654780950000|2022-06-09 13:22:30|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1654781090000|2022-06-09 13:24:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1654781100000|2022-06-09 13:25:00|1652.6|1651.6|1652.9|1651.9|1652.9|1651.9|1652.6|1651.6|0
1654781130000|2022-06-09 13:25:30|1653.1|1652.1|1654|1653|1654|1653|1653.1|1652.1|0
1654781270000|2022-06-09 13:27:50|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1654781400000|2022-06-09 13:30:00|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1654781440000|2022-06-09 13:30:40|1653.4|1652.4|1652.9|1651.9|1653.4|1652.4|1652.9|1651.9|0
1654781460000|2022-06-09 13:31:00|1652.6|1651.6|1651.7|1650.7|1652.6|1651.6|1651.7|1650.7|0
1654781470000|2022-06-09 13:31:10|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1654781480000|2022-06-09 13:31:20|1651.5|1650.5|1651.4|1650.4|1651.5|1650.5|1651.4|1650.4|0
1654781500000|2022-06-09 13:31:40|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1654781520000|2022-06-09 13:32:00|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|1651.1|1650.1|0
1654781590000|2022-06-09 13:33:10|1650.5|1649.5|1650.1|1649.1|1650.5|1649.5|1650.1|1649.1|0
1654781600000|2022-06-09 13:33:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1654781640000|2022-06-09 13:34:00|1650|1649|1650.5|1649.5|1650.5|1649.5|1650|1649|0
1654781670000|2022-06-09 13:34:30|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.7|1650.7|0
1654781680000|2022-06-09 13:34:40|1652.1|1651.1|1652.2|1651.2|1652.2|1651.2|1652.1|1651.1|0
1654781700000|2022-06-09 13:35:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1654781890000|2022-06-09 13:38:10|1651.6|1650.6|1650.6|1649.6|1651.6|1650.6|1650.6|1649.6|0
1654781900000|2022-06-09 13:38:20|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1654781910000|2022-06-09 13:38:30|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1654781920000|2022-06-09 13:38:40|1651.1|1650.1|1651.4|1650.4|1651.4|1650.4|1651.1|1650.1|0
1654781930000|2022-06-09 13:38:50|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|1651.6|1650.6|0
1654781940000|2022-06-09 13:39:00|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1654782030000|2022-06-09 13:40:30|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1654782040000|2022-06-09 13:40:40|1653|1652|1653|1652|1653|1652|1653|1652|0
1654782050000|2022-06-09 13:40:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1654782060000|2022-06-09 13:41:00|1653.5|1652.5|1654.4|1653.4|1654.4|1653.4|1653.5|1652.5|0
1654782080000|2022-06-09 13:41:20|1654.1|1653.1|1653.9|1652.9|1654.1|1653.1|1653.9|1652.9|0
1654782090000|2022-06-09 13:41:30|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1654782140000|2022-06-09 13:42:20|1652.6|1651.6|1652.5|1651.5|1652.6|1651.6|1652.5|1651.5|0
1654782150000|2022-06-09 13:42:30|1652.4|1651.4|1652.1|1651.1|1652.4|1651.4|1652.1|1651.1|0
1654782190000|2022-06-09 13:43:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1654782200000|2022-06-09 13:43:20|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1654782210000|2022-06-09 13:43:30|1651.6|1650.6|1650.7|1649.7|1651.6|1650.6|1650.7|1649.7|0
1654782220000|2022-06-09 13:43:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1654782250000|2022-06-09 13:44:10|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1654782270000|2022-06-09 13:44:30|1650.9|1649.9|1651.4|1650.4|1651.4|1650.4|1650.9|1649.9|0
1654782290000|2022-06-09 13:44:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654782350000|2022-06-09 13:45:50|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1654782360000|2022-06-09 13:46:00|1651.6|1650.6|1652.2|1651.2|1652.4|1651.4|1651.6|1650.6|0
1654782370000|2022-06-09 13:46:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1654782380000|2022-06-09 13:46:20|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1654782420000|2022-06-09 13:47:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654782430000|2022-06-09 13:47:10|1651.6|1650.6|1651.7|1650.7|1651.7|1650.7|1651.6|1650.6|0
1654782460000|2022-06-09 13:47:40|1652|1651|1652.9|1651.9|1652.9|1651.9|1652|1651|0
1654782470000|2022-06-09 13:47:50|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1654782480000|2022-06-09 13:48:00|1653.2|1652.2|1653.5|1652.5|1653.5|1652.5|1653.2|1652.2|0
1654782510000|2022-06-09 13:48:30|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1654782520000|2022-06-09 13:48:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1654782530000|2022-06-09 13:48:50|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1654782540000|2022-06-09 13:49:00|1654.1|1653.1|1653.9|1652.9|1654.1|1653.1|1653.9|1652.9|0
1654782560000|2022-06-09 13:49:20|1653.6|1652.6|1652.2|1651.2|1653.6|1652.6|1652.2|1651.2|0
1654782590000|2022-06-09 13:49:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1654782610000|2022-06-09 13:50:10|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1654782640000|2022-06-09 13:50:40|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|0
1654782660000|2022-06-09 13:51:00|1652.6|1651.6|1654|1653|1654|1653|1652.6|1651.6|0
1654782670000|2022-06-09 13:51:10|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|1654.1|1653.1|0
1654782680000|2022-06-09 13:51:20|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1654782720000|2022-06-09 13:52:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1654782730000|2022-06-09 13:52:10|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654782740000|2022-06-09 13:52:20|1654.9|1653.9|1655.7|1654.7|1655.7|1654.7|1654.9|1653.9|0
1654782750000|2022-06-09 13:52:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1654782760000|2022-06-09 13:52:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1654782770000|2022-06-09 13:52:50|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|0
1654782780000|2022-06-09 13:53:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1654782790000|2022-06-09 13:53:10|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1654782830000|2022-06-09 13:53:50|1655.2|1654.2|1656.2|1655.2|1656.2|1655.2|1655.2|1654.2|0
1654782840000|2022-06-09 13:54:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|0
1654782860000|2022-06-09 13:54:20|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1654782870000|2022-06-09 13:54:30|1656.9|1655.9|1657.4|1656.4|1657.6|1656.6|1656.9|1655.9|0
1654782900000|2022-06-09 13:55:00|1657.2|1656.2|1657.1|1656.1|1657.2|1656.2|1657.1|1656.1|0
1654782910000|2022-06-09 13:55:10|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1654782920000|2022-06-09 13:55:20|1657|1656|1657|1656|1657|1656|1657|1656|0
1654782960000|2022-06-09 13:56:00|1657.1|1656.1|1657.2|1656.2|1657.2|1656.2|1657.1|1656.1|0
1654783060000|2022-06-09 13:57:40|1657.1|1656.1|1657.2|1656.2|1657.2|1656.2|1657.1|1656.1|0
1654783140000|2022-06-09 13:59:00|1657.1|1656.1|1656.1|1655.1|1657.1|1656.1|1656.1|1655.1|0
1654783180000|2022-06-09 13:59:40|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1654783240000|2022-06-09 14:00:40|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1654783260000|2022-06-09 14:01:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1654783340000|2022-06-09 14:02:20|1654.7|1653.7|1654.6|1653.6|1654.7|1653.7|1654.6|1653.6|0
1654783400000|2022-06-09 14:03:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654783440000|2022-06-09 14:04:00|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|1654.6|1653.6|0
1654783470000|2022-06-09 14:04:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1654783500000|2022-06-09 14:05:00|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1654783580000|2022-06-09 14:06:20|1653.2|1652.2|1653|1652|1653.2|1652.2|1653|1652|0
1654783620000|2022-06-09 14:07:00|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1654783710000|2022-06-09 14:08:30|1653|1652|1653|1652|1653|1652|1653|1652|0
1654783740000|2022-06-09 14:09:00|1652.7|1651.7|1652.6|1651.6|1652.7|1651.7|1652.6|1651.6|0
1654783800000|2022-06-09 14:10:00|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1654783860000|2022-06-09 14:11:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1654783870000|2022-06-09 14:11:10|1651.8|1650.8|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1654783880000|2022-06-09 14:11:20|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1654783940000|2022-06-09 14:12:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1654783970000|2022-06-09 14:12:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654783980000|2022-06-09 14:13:00|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1654784010000|2022-06-09 14:13:30|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1654784020000|2022-06-09 14:13:40|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1654784030000|2022-06-09 14:13:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1654784050000|2022-06-09 14:14:10|1653|1652|1653|1652|1653|1652|1653|1652|0
1654784090000|2022-06-09 14:14:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1654784110000|2022-06-09 14:15:10|1653.4|1652.4|1654.8|1653.8|1654.8|1653.8|1653.4|1652.4|0
1654784120000|2022-06-09 14:15:20|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654784170000|2022-06-09 14:16:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1654784220000|2022-06-09 14:17:00|1655.2|1654.2|1655.9|1654.9|1655.9|1654.9|1655.2|1654.2|0
1654784230000|2022-06-09 14:17:10|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1654784270000|2022-06-09 14:17:50|1656|1655|1656|1655|1656|1655|1656|1655|0
1654784280000|2022-06-09 14:18:00|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1654784290000|2022-06-09 14:18:10|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1654784670000|2022-06-09 14:24:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1654784840000|2022-06-09 14:27:20|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1654784880000|2022-06-09 14:28:00|1655|1654|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1654785160000|2022-06-09 14:32:40|1655|1654|1654|1653|1655|1654|1654|1653|0
1654785180000|2022-06-09 14:33:00|1654.2|1653.2|1653.9|1652.9|1654.2|1653.2|1653.9|1652.9|0
1654785200000|2022-06-09 14:33:20|1654|1653|1654|1653|1654|1653|1654|1653|0
1654785210000|2022-06-09 14:33:30|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1654785320000|2022-06-09 14:35:20|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1654785330000|2022-06-09 14:35:30|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1654785360000|2022-06-09 14:36:00|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654785430000|2022-06-09 14:37:10|1655.2|1654.2|1656.2|1655.2|1656.2|1655.2|1655.2|1654.2|0
1654785480000|2022-06-09 14:38:00|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1654785510000|2022-06-09 14:38:30|1656.4|1655.4|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1654785540000|2022-06-09 14:39:00|1656.2|1655.2|1656|1655|1656.2|1655.2|1655.9|1654.9|0
1654785600000|2022-06-09 14:40:00|1655.9|1654.9|1655.5|1654.5|1655.9|1654.9|1655.5|1654.5|0
1654785610000|2022-06-09 14:40:10|1655.4|1654.4|1655.2|1654.2|1655.4|1654.4|1655.2|1654.2|0
1654785620000|2022-06-09 14:40:20|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1654785650000|2022-06-09 14:40:50|1655.2|1654.2|1654.8|1653.8|1655.2|1654.2|1654.8|1653.8|0
1654785670000|2022-06-09 14:41:10|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1654785700000|2022-06-09 14:41:40|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655|1654|0
1654785720000|2022-06-09 14:42:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1654785730000|2022-06-09 14:42:10|1654.9|1653.9|1654.7|1653.7|1654.9|1653.9|1654.7|1653.7|0
1654785750000|2022-06-09 14:42:30|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1654785760000|2022-06-09 14:42:40|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.4|1653.4|0
1654785780000|2022-06-09 14:43:00|1654.2|1653.2|1654.4|1653.4|1654.4|1653.4|1654.2|1653.2|0
1654785790000|2022-06-09 14:43:10|1654.5|1653.5|1654.8|1653.8|1654.8|1653.8|1654.5|1653.5|0
1654785810000|2022-06-09 14:43:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654785820000|2022-06-09 14:43:40|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1654785840000|2022-06-09 14:44:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1654785870000|2022-06-09 14:44:30|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654785890000|2022-06-09 14:44:50|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1654785900000|2022-06-09 14:45:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654785910000|2022-06-09 14:45:10|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1654785940000|2022-06-09 14:45:40|1654.9|1653.9|1655.2|1654.2|1655.2|1654.2|1654.9|1653.9|0
1654785950000|2022-06-09 14:45:50|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|1655.3|1654.3|0
1654785970000|2022-06-09 14:46:10|1655.4|1654.4|1655.3|1654.3|1655.5|1654.5|1655.3|1654.3|0
1654786010000|2022-06-09 14:46:50|1655.2|1654.2|1654.9|1653.9|1655.2|1654.2|1654.9|1653.9|0
1654786040000|2022-06-09 14:47:20|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654786050000|2022-06-09 14:47:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1654786060000|2022-06-09 14:47:40|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654786070000|2022-06-09 14:47:50|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.8|1653.8|0
1654786080000|2022-06-09 14:48:00|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1654786100000|2022-06-09 14:48:20|1655.2|1654.2|1655|1654|1655.2|1654.2|1655|1654|0
1654786120000|2022-06-09 14:48:40|1654.9|1653.9|1655|1654|1655|1654|1654.9|1653.9|0
1654786130000|2022-06-09 14:48:50|1655.2|1654.2|1655.2|1654.2|1655.3|1654.3|1655.2|1654.2|0
1654786140000|2022-06-09 14:49:00|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1654786150000|2022-06-09 14:49:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1654786160000|2022-06-09 14:49:20|1654.9|1653.9|1654.8|1653.8|1654.9|1653.9|1654.8|1653.8|0
1654786170000|2022-06-09 14:49:30|1654.7|1653.7|1654.5|1653.5|1654.7|1653.7|1654.5|1653.5|0
1654786190000|2022-06-09 14:49:50|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1654786200000|2022-06-09 14:50:00|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1654786210000|2022-06-09 14:50:10|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1654786220000|2022-06-09 14:50:20|1654.3|1653.3|1654.2|1653.2|1654.3|1653.3|1654.2|1653.2|0
1654786230000|2022-06-09 14:50:30|1654|1653|1654|1653|1654|1653|1654|1653|0
1654786240000|2022-06-09 14:50:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1654786250000|2022-06-09 14:50:50|1653.9|1652.9|1654|1653|1654|1653|1653.9|1652.9|0
1654786280000|2022-06-09 14:51:20|1653.8|1652.8|1653.9|1652.9|1653.9|1652.9|1653.8|1652.8|0
1654786300000|2022-06-09 14:51:40|1653|1652|1653|1652|1653|1652|1653|1652|0
1654786320000|2022-06-09 14:52:00|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1652.2|1651.2|1
1654786330000|2022-06-09 14:52:10|1653.2|1652.2|1652.8|1651.8|1653.2|1652.2|1652.8|1651.8|0
1654786340000|2022-06-09 14:52:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1654786360000|2022-06-09 14:52:40|1652.5|1651.5|1651.9|1650.9|1652.5|1651.5|1651.9|1650.9|0
1654786380000|2022-06-09 14:53:00|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1654786390000|2022-06-09 14:53:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1654786400000|2022-06-09 14:53:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1654786420000|2022-06-09 14:53:40|1651|1650|1650.9|1649.9|1651|1650|1650.9|1649.9|0
1654786430000|2022-06-09 14:53:50|1650.8|1649.8|1650.7|1649.7|1650.8|1649.8|1650.7|1649.7|0
1654786440000|2022-06-09 14:54:00|1650.5|1649.5|1651.4|1650.4|1651.4|1650.4|1650|1649|3
1654786450000|2022-06-09 14:54:10|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1654786460000|2022-06-09 14:54:20|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1654786470000|2022-06-09 14:54:30|1651.2|1650.2|1650.2|1649.2|1651.2|1650.2|1650|1649|0
1654786480000|2022-06-09 14:54:40|1650|1649|1650|1649|1650.3|1649.3|1649.5|1648.5|2
1654786490000|2022-06-09 14:54:50|1650.2|1649.2|1649.8|1648.8|1650.3|1649.3|1649.8|1648.8|0
1654844760000|2022-06-10 07:06:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1654845040000|2022-06-10 07:10:40|1652.5|1651.5|1636.9|1635.9|1652.5|1651.5|1636.7|1635.7|0
1654845050000|2022-06-10 07:10:50|1637|1636|1637.3|1636.3|1637.3|1636.3|1636.9|1635.9|0
1654845060000|2022-06-10 07:11:00|1637.4|1636.4|1637|1636|1637.4|1636.4|1637|1636|0
1654845070000|2022-06-10 07:11:10|1636.7|1635.7|1636.9|1635.9|1636.9|1635.9|1636.7|1635.7|0
1654845080000|2022-06-10 07:11:20|1636.8|1635.8|1636.4|1635.4|1636.9|1635.9|1636.3|1635.3|0
1654845090000|2022-06-10 07:11:30|1636.3|1635.3|1636.4|1635.4|1636.5|1635.5|1636|1635|0
1654845100000|2022-06-10 07:11:40|1636.3|1635.3|1636.4|1635.4|1636.5|1635.5|1636.2|1635.2|0
1654845110000|2022-06-10 07:11:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654845120000|2022-06-10 07:12:00|1636.2|1635.2|1635.5|1634.5|1636.2|1635.2|1635.4|1634.4|0
1654845130000|2022-06-10 07:12:10|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.2|1634.2|0
1654845140000|2022-06-10 07:12:20|1635.7|1634.7|1635.4|1634.4|1635.7|1634.7|1635.4|1634.4|0
1654845150000|2022-06-10 07:12:30|1635.3|1634.3|1634.9|1633.9|1635.3|1634.3|1634.7|1633.7|0
1654845160000|2022-06-10 07:12:40|1635|1634|1634.7|1633.7|1635.2|1634.2|1634.7|1633.7|0
1654845170000|2022-06-10 07:12:50|1634.8|1633.8|1635.2|1634.2|1635.4|1634.4|1634.7|1633.7|0
1654845180000|2022-06-10 07:13:00|1635.3|1634.3|1635.9|1634.9|1635.9|1634.9|1618.9|1617.9|0
1654845240000|2022-06-10 07:14:00|1650.3|1649.3|1632|1631|1650.3|1649.3|1631.9|1630.9|0
1654845250000|2022-06-10 07:14:10|1632.2|1631.2|1632.2|1631.2|1632.4|1631.4|1631.9|1630.9|0
1654845260000|2022-06-10 07:14:20|1632.3|1631.3|1631.9|1630.9|1632.4|1631.4|1631.8|1630.8|0
1654845270000|2022-06-10 07:14:30|1631.8|1630.8|1631.3|1630.3|1631.8|1630.8|1631.2|1630.2|0
1654845280000|2022-06-10 07:14:40|1631.4|1630.4|1631|1630|1631.4|1630.4|1631|1630|0
1654845290000|2022-06-10 07:14:50|1631.2|1630.2|1631.3|1630.3|1631.4|1630.4|1631|1630|0
1654845300000|2022-06-10 07:15:00|1631.4|1630.4|1632.3|1631.3|1632.4|1631.4|1631.4|1630.4|0
1654845310000|2022-06-10 07:15:10|1632.4|1631.4|1631.7|1630.7|1632.5|1631.5|1631.5|1630.5|0
1654845320000|2022-06-10 07:15:20|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.2|1630.2|0
1654845330000|2022-06-10 07:15:30|1631.3|1630.3|1631|1630|1631.3|1630.3|1631|1630|0
1654845340000|2022-06-10 07:15:40|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1654845350000|2022-06-10 07:15:50|1631|1630|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1654845360000|2022-06-10 07:16:00|1630.8|1629.8|1630.5|1629.5|1630.9|1629.9|1630.5|1629.5|0
1654845370000|2022-06-10 07:16:10|1630.7|1629.7|1631.4|1630.4|1631.5|1630.5|1630.7|1629.7|0
1654845380000|2022-06-10 07:16:20|1631.3|1630.3|1631.2|1630.2|1631.3|1630.3|1631.2|1630.2|0
1654845400000|2022-06-10 07:16:40|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|1631.3|1630.3|0
1654845430000|2022-06-10 07:17:10|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|1631.2|1630.2|0
1654845460000|2022-06-10 07:17:40|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1654845470000|2022-06-10 07:17:50|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|1630.8|1629.8|0
1654845490000|2022-06-10 07:18:10|1630.7|1629.7|1630.5|1629.5|1630.7|1629.7|1630.5|1629.5|0
1654845500000|2022-06-10 07:18:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1654845530000|2022-06-10 07:18:50|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1630.3|1629.3|1
1654845540000|2022-06-10 07:19:00|1630|1629|1629.8|1628.8|1630|1629|1629.7|1628.7|0
1654845560000|2022-06-10 07:19:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1654845570000|2022-06-10 07:19:30|1630|1629|1630|1629|1630|1629|1630|1629|0
1654845580000|2022-06-10 07:19:40|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|0
1654845590000|2022-06-10 07:19:50|1629.5|1628.5|1628|1627|1629.5|1628.5|1628|1627|0
1654845600000|2022-06-10 07:20:00|1628.2|1627.2|1628.3|1627.3|1628.3|1627.3|1628.2|1627.2|0
1654845610000|2022-06-10 07:20:10|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1654845620000|2022-06-10 07:20:20|1628.7|1627.7|1628.8|1627.8|1628.8|1627.8|1628.7|1627.7|0
1654845630000|2022-06-10 07:20:30|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1654845640000|2022-06-10 07:20:40|1628.3|1627.3|1628.5|1627.5|1628.5|1627.5|1628.3|1627.3|0
1654845650000|2022-06-10 07:20:50|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1654845660000|2022-06-10 07:21:00|1628|1627|1628|1627|1628|1627|1628|1627|0
1654845670000|2022-06-10 07:21:10|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1654845680000|2022-06-10 07:21:20|1627.5|1626.5|1625.3|1624.3|1627.5|1626.5|1625.2|1624.2|3
1654845720000|2022-06-10 07:22:00|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1654845730000|2022-06-10 07:22:10|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1654845740000|2022-06-10 07:22:20|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1654845750000|2022-06-10 07:22:30|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625.2|1624.2|0
1654845760000|2022-06-10 07:22:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1654845770000|2022-06-10 07:22:50|1625.2|1624.2|1625.3|1624.3|1625.3|1624.3|1625.2|1624.2|0
1654845800000|2022-06-10 07:23:20|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1654845810000|2022-06-10 07:23:30|1625|1624|1625|1624|1625|1624|1625|1624|0
1654845820000|2022-06-10 07:23:40|1624.9|1623.9|1624.2|1623.2|1624.9|1623.9|1624.2|1623.2|0
1654845830000|2022-06-10 07:23:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1654845840000|2022-06-10 07:24:00|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1654845850000|2022-06-10 07:24:10|1624.2|1623.2|1623.8|1622.8|1624.2|1623.2|1623.8|1622.8|0
1654845860000|2022-06-10 07:24:20|1623.7|1622.7|1623.8|1622.8|1623.9|1622.9|1623.7|1622.7|0
1654845870000|2022-06-10 07:24:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1654845880000|2022-06-10 07:24:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1654845890000|2022-06-10 07:24:50|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1654845900000|2022-06-10 07:25:00|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1654845920000|2022-06-10 07:25:20|1622.8|1621.8|1622.5|1621.5|1622.8|1621.8|1622.5|1621.5|0
1654845930000|2022-06-10 07:25:30|1622.4|1621.4|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1654845940000|2022-06-10 07:25:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1654845960000|2022-06-10 07:26:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1654845970000|2022-06-10 07:26:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1654845980000|2022-06-10 07:26:20|1622.5|1621.5|1621.7|1620.7|1622.5|1621.5|1621.7|1620.7|0
1654846000000|2022-06-10 07:26:40|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1654846020000|2022-06-10 07:27:00|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.5|1620.5|0
1654846030000|2022-06-10 07:27:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1654846040000|2022-06-10 07:27:20|1621.7|1620.7|1621|1620|1621.7|1620.7|1621|1620|0
1654846050000|2022-06-10 07:27:30|1620.8|1619.8|1620.4|1619.4|1620.8|1619.8|1620.4|1619.4|0
1654846060000|2022-06-10 07:27:40|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1654846070000|2022-06-10 07:27:50|1620|1619|1620|1619|1620|1619|1620|1619|0
1654846080000|2022-06-10 07:28:00|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1654846100000|2022-06-10 07:28:20|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1654846120000|2022-06-10 07:28:40|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1654846140000|2022-06-10 07:29:00|1620.2|1619.2|1620.4|1619.4|1620.4|1619.4|1620.2|1619.2|0
1654846150000|2022-06-10 07:29:10|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|1620.3|1619.3|0
1654846170000|2022-06-10 07:29:30|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1654846190000|2022-06-10 07:29:50|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1654846200000|2022-06-10 07:30:00|1619.8|1618.8|1619.9|1618.9|1619.9|1618.9|1619.7|1618.7|0
1654846210000|2022-06-10 07:30:10|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|0
1654846220000|2022-06-10 07:30:20|1620.3|1619.3|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1654846230000|2022-06-10 07:30:30|1620|1619|1620|1619|1620|1619|1620|1619|0
1654846240000|2022-06-10 07:30:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1654846250000|2022-06-10 07:30:50|1619.8|1618.8|1619.9|1618.9|1620|1619|1619.8|1618.8|0
1654846260000|2022-06-10 07:31:00|1620.9|1619.9|1621.4|1620.4|1621.4|1620.4|1620.9|1619.9|0
1654846270000|2022-06-10 07:31:10|1621.5|1620.5|1621.9|1620.9|1622|1621|1621.5|1620.5|0
1654846280000|2022-06-10 07:31:20|1622|1621|1621.8|1620.8|1622|1621|1621.8|1620.8|0
1654846300000|2022-06-10 07:31:40|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1620|1619|5
1654846310000|2022-06-10 07:31:50|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1619.8|1618.8|8
1654846320000|2022-06-10 07:32:00|1619.8|1618.8|1621.8|1620.8|1621.8|1620.8|1619.8|1618.8|5
1654846330000|2022-06-10 07:32:10|1621.9|1620.9|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1654846340000|2022-06-10 07:32:20|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1621.9|1620.9|0
1654846350000|2022-06-10 07:32:30|1622.5|1621.5|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1654846360000|2022-06-10 07:32:40|1622.5|1621.5|1622.2|1621.2|1622.5|1621.5|1622.2|1621.2|0
1654846370000|2022-06-10 07:32:50|1622.3|1621.3|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1654846380000|2022-06-10 07:33:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1654846390000|2022-06-10 07:33:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.4|1621.4|0
1654846400000|2022-06-10 07:33:20|1622.8|1621.8|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1654846410000|2022-06-10 07:33:30|1622.8|1621.8|1623.3|1622.3|1623.3|1622.3|1622.8|1621.8|0
1654846420000|2022-06-10 07:33:40|1623.4|1622.4|1623.8|1622.8|1624|1623|1623.4|1622.4|0
1654846430000|2022-06-10 07:33:50|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1654846440000|2022-06-10 07:34:00|1623.8|1622.8|1623.7|1622.7|1623.8|1622.8|1623.5|1622.5|0
1654846450000|2022-06-10 07:34:10|1623.8|1622.8|1623.5|1622.5|1623.8|1622.8|1623.5|1622.5|0
1654846460000|2022-06-10 07:34:20|1623.4|1622.4|1623.3|1622.3|1623.4|1622.4|1623.3|1622.3|0
1654846470000|2022-06-10 07:34:30|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1654846480000|2022-06-10 07:34:40|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1654846490000|2022-06-10 07:34:50|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1654846500000|2022-06-10 07:35:00|1623.7|1622.7|1623.8|1622.8|1623.9|1622.9|1623.5|1622.5|0
1654846520000|2022-06-10 07:35:20|1624|1623|1624|1623|1624|1623|1623.8|1622.8|0
1654846530000|2022-06-10 07:35:30|1624.2|1623.2|1624.9|1623.9|1624.9|1623.9|1624|1623|0
1654846540000|2022-06-10 07:35:40|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1654846550000|2022-06-10 07:35:50|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1654846560000|2022-06-10 07:36:00|1624.8|1623.8|1625.2|1624.2|1625.2|1624.2|1624.8|1623.8|0
1654846570000|2022-06-10 07:36:10|1625.3|1624.3|1625.2|1624.2|1625.3|1624.3|1625|1624|0
1654846580000|2022-06-10 07:36:20|1625.4|1624.4|1625.5|1624.5|1625.7|1624.7|1625.4|1624.4|0
1654846590000|2022-06-10 07:36:30|1625.7|1624.7|1625.8|1624.8|1626|1625|1625.7|1624.7|0
1654846600000|2022-06-10 07:36:40|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1654846610000|2022-06-10 07:36:50|1625.8|1624.8|1625.4|1624.4|1625.8|1624.8|1625.3|1624.3|0
1654846620000|2022-06-10 07:37:00|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1654846630000|2022-06-10 07:37:10|1625.5|1624.5|1625.2|1624.2|1625.5|1624.5|1625.2|1624.2|0
1654846660000|2022-06-10 07:37:40|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1654846670000|2022-06-10 07:37:50|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1654846680000|2022-06-10 07:38:00|1625.3|1624.3|1625.8|1624.8|1625.9|1624.9|1625.3|1624.3|0
1654846690000|2022-06-10 07:38:10|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.7|1624.7|0
1654846700000|2022-06-10 07:38:20|1625.7|1624.7|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1654846710000|2022-06-10 07:38:30|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1654846730000|2022-06-10 07:38:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1654846740000|2022-06-10 07:39:00|1625.4|1624.4|1625.8|1624.8|1625.8|1624.8|1625.4|1624.4|0
1654846770000|2022-06-10 07:39:30|1625.7|1624.7|1625.5|1624.5|1625.8|1624.8|1625.5|1624.5|0
1654846780000|2022-06-10 07:39:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1654846800000|2022-06-10 07:40:00|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1654846810000|2022-06-10 07:40:10|1625.7|1624.7|1625.6|1624.6|1625.9|1624.9|1625.5|1624.5|0
1654846830000|2022-06-10 07:40:30|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1654846840000|2022-06-10 07:40:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.5|1624.5|0
1654846850000|2022-06-10 07:40:50|1625.6|1624.6|1626|1625|1626|1625|1625.6|1624.6|0
1654846860000|2022-06-10 07:41:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1654846870000|2022-06-10 07:41:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1654846880000|2022-06-10 07:41:20|1626.1|1625.1|1627.5|1626.5|1627.5|1626.5|1626.1|1625.1|0
1654846890000|2022-06-10 07:41:30|1627.6|1626.6|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1654846900000|2022-06-10 07:41:40|1627.6|1626.6|1627.4|1626.4|1627.6|1626.6|1627.4|1626.4|0
1654846910000|2022-06-10 07:41:50|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1654846920000|2022-06-10 07:42:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1654846930000|2022-06-10 07:42:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1654846940000|2022-06-10 07:42:20|1627.7|1626.7|1627.9|1626.9|1628|1627|1627.6|1626.6|0
1654846950000|2022-06-10 07:42:30|1628|1627|1627.7|1626.7|1628|1627|1627.6|1626.6|0
1654846960000|2022-06-10 07:42:40|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1654846970000|2022-06-10 07:42:50|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1654846990000|2022-06-10 07:43:10|1627.6|1626.6|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1654847000000|2022-06-10 07:43:20|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1654847010000|2022-06-10 07:43:30|1627.4|1626.4|1627.1|1626.1|1627.5|1626.5|1627.1|1626.1|0
1654847020000|2022-06-10 07:43:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1654847030000|2022-06-10 07:43:50|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1654847040000|2022-06-10 07:44:00|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1654847050000|2022-06-10 07:44:10|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1654847060000|2022-06-10 07:44:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1654847070000|2022-06-10 07:44:30|1627.5|1626.5|1627.4|1626.4|1627.6|1626.6|1627.4|1626.4|0
1654847080000|2022-06-10 07:44:40|1627.5|1626.5|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1654847100000|2022-06-10 07:45:00|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1654847110000|2022-06-10 07:45:10|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1654847120000|2022-06-10 07:45:20|1627.9|1626.9|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1654847130000|2022-06-10 07:45:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1654847150000|2022-06-10 07:45:50|1628|1627|1628.1|1627.1|1628.1|1627.1|1627.9|1626.9|0
1654847160000|2022-06-10 07:46:00|1628.2|1627.2|1628.4|1627.4|1628.4|1627.4|1628.2|1627.2|0
1654847170000|2022-06-10 07:46:10|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1654847180000|2022-06-10 07:46:20|1628.6|1627.6|1628.9|1627.9|1628.9|1627.9|1628.6|1627.6|0
1654847190000|2022-06-10 07:46:30|1629|1628|1628.7|1627.7|1629.1|1628.1|1628.7|1627.7|0
1654847200000|2022-06-10 07:46:40|1628.6|1627.6|1628.7|1627.7|1628.7|1627.7|1628.6|1627.6|0
1654847210000|2022-06-10 07:46:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1654847220000|2022-06-10 07:47:00|1628.7|1627.7|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1654847230000|2022-06-10 07:47:10|1628.7|1627.7|1630.2|1629.2|1630.2|1629.2|1628.7|1627.7|0
1654847240000|2022-06-10 07:47:20|1630.4|1629.4|1629|1628|1630.4|1629.4|1628.5|1627.5|26
1654847250000|2022-06-10 07:47:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1654847260000|2022-06-10 07:47:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1654847270000|2022-06-10 07:47:50|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1654847280000|2022-06-10 07:48:00|1629.2|1628.2|1629|1628|1629.2|1628.2|1629|1628|0
1654847290000|2022-06-10 07:48:10|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1654847300000|2022-06-10 07:48:20|1628.9|1627.9|1628.6|1627.6|1628.9|1627.9|1628.6|1627.6|0
1654847320000|2022-06-10 07:48:40|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1654847330000|2022-06-10 07:48:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1654847350000|2022-06-10 07:49:10|1628|1627|1627.5|1626.5|1628|1627|1627.5|1626.5|0
1654847360000|2022-06-10 07:49:20|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1654847380000|2022-06-10 07:49:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1654847390000|2022-06-10 07:49:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1654847400000|2022-06-10 07:50:00|1627|1626|1625.7|1624.7|1627|1626|1625.7|1624.7|0
1654847410000|2022-06-10 07:50:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1654847420000|2022-06-10 07:50:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1654847430000|2022-06-10 07:50:30|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1654847440000|2022-06-10 07:50:40|1625.2|1624.2|1625|1624|1625.2|1624.2|1625|1624|0
1654847460000|2022-06-10 07:51:00|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1654847480000|2022-06-10 07:51:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1654847490000|2022-06-10 07:51:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1654847530000|2022-06-10 07:52:10|1624.9|1623.9|1624.6|1623.6|1624.9|1623.9|1624.6|1623.6|0
1654847540000|2022-06-10 07:52:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1654847570000|2022-06-10 07:52:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1654847600000|2022-06-10 07:53:20|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1654847630000|2022-06-10 07:53:50|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1654847640000|2022-06-10 07:54:00|1624.6|1623.6|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1654847690000|2022-06-10 07:54:50|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1654847710000|2022-06-10 07:55:10|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1654847720000|2022-06-10 07:55:20|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1654847760000|2022-06-10 07:56:00|1624.6|1623.6|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1654847790000|2022-06-10 07:56:30|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1654847800000|2022-06-10 07:56:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1654847820000|2022-06-10 07:57:00|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1654847840000|2022-06-10 07:57:20|1625.1|1624.1|1625|1624|1625.1|1624.1|1625|1624|0
1654847850000|2022-06-10 07:57:30|1624.7|1623.7|1624.2|1623.2|1624.7|1623.7|1624.2|1623.2|0
1654847860000|2022-06-10 07:57:40|1624|1623|1623|1622|1624|1623|1623|1622|0
1654847880000|2022-06-10 07:58:00|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1654847920000|2022-06-10 07:58:40|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.2|1621.2|0
1654847930000|2022-06-10 07:58:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1654847940000|2022-06-10 07:59:00|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1654847970000|2022-06-10 07:59:30|1622.4|1621.4|1622.1|1621.1|1622.4|1621.4|1622.1|1621.1|0
1654847980000|2022-06-10 07:59:40|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1654847990000|2022-06-10 07:59:50|1620.2|1619.2|1620|1619|1620.2|1619.2|1620|1619|7
1654848000000|2022-06-10 08:00:00|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1654848010000|2022-06-10 08:00:10|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1654848020000|2022-06-10 08:00:20|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1654848030000|2022-06-10 08:00:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1654848050000|2022-06-10 08:00:50|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|1620.1|1619.1|0
1654848060000|2022-06-10 08:01:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1654848070000|2022-06-10 08:01:10|1620.5|1619.5|1623.2|1622.2|1623.7|1622.7|1620.5|1619.5|2
1654848080000|2022-06-10 08:01:20|1623.1|1622.1|1622.4|1621.4|1623.1|1622.1|1622.4|1621.4|0
1654848090000|2022-06-10 08:01:30|1622.2|1621.2|1620.4|1619.4|1622.2|1621.2|1620.4|1619.4|0
1654848100000|2022-06-10 08:01:40|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1654848110000|2022-06-10 08:01:50|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1654848130000|2022-06-10 08:02:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1654848150000|2022-06-10 08:02:30|1620.9|1619.9|1620.6|1619.6|1620.9|1619.9|1620.6|1619.6|0
1654848200000|2022-06-10 08:03:20|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1654848360000|2022-06-10 08:06:00|1621|1620|1621|1620|1621|1620|1621|1620|0
1654848390000|2022-06-10 08:06:30|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1654848490000|2022-06-10 08:08:10|1621.2|1620.2|1621.4|1620.4|1621.5|1620.5|1621.2|1620.2|0
1654848550000|2022-06-10 08:09:10|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1654848570000|2022-06-10 08:09:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1654848590000|2022-06-10 08:09:50|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1654848600000|2022-06-10 08:10:00|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1654848620000|2022-06-10 08:10:20|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1654848630000|2022-06-10 08:10:30|1622.1|1621.1|1623.5|1622.5|1623.5|1622.5|1622.1|1621.1|0
1654848650000|2022-06-10 08:10:50|1623.6|1622.6|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1654848680000|2022-06-10 08:11:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1654848700000|2022-06-10 08:11:40|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1654848750000|2022-06-10 08:12:30|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1654848950000|2022-06-10 08:15:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1
1654848980000|2022-06-10 08:16:20|1625.7|1624.7|1626.2|1625.2|1626.2|1625.2|1625.7|1624.7|0
1654848990000|2022-06-10 08:16:30|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1654849000000|2022-06-10 08:16:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1654849010000|2022-06-10 08:16:50|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1654849020000|2022-06-10 08:17:00|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1654849050000|2022-06-10 08:17:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1654849090000|2022-06-10 08:18:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1654849100000|2022-06-10 08:18:20|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1654849110000|2022-06-10 08:18:30|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1654849120000|2022-06-10 08:18:40|1626|1625|1626|1625|1626|1625|1626|1625|0
1654849130000|2022-06-10 08:18:50|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1654849140000|2022-06-10 08:19:00|1625.7|1624.7|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1654849160000|2022-06-10 08:19:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1654849170000|2022-06-10 08:19:30|1625.5|1624.5|1625.6|1624.6|1625.6|1624.6|1625.5|1624.5|0
1654849180000|2022-06-10 08:19:40|1625.5|1624.5|1625.6|1624.6|1625.6|1624.6|1625.5|1624.5|0
1654849200000|2022-06-10 08:20:00|1625.5|1624.5|1625.1|1624.1|1625.5|1624.5|1625.1|1624.1|0
1654849210000|2022-06-10 08:20:10|1625|1624|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1654849220000|2022-06-10 08:20:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1654849230000|2022-06-10 08:20:30|1624.9|1623.9|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1654849240000|2022-06-10 08:20:40|1625|1624|1623.6|1622.6|1625|1624|1623.5|1622.5|0
1654849270000|2022-06-10 08:21:10|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1654849290000|2022-06-10 08:21:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1654849300000|2022-06-10 08:21:40|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1654849310000|2022-06-10 08:21:50|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1654849340000|2022-06-10 08:22:20|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1654849350000|2022-06-10 08:22:30|1623.7|1622.7|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1654849360000|2022-06-10 08:22:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1654849390000|2022-06-10 08:23:10|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1654849400000|2022-06-10 08:23:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1654849410000|2022-06-10 08:23:30|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1654849420000|2022-06-10 08:23:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1654849430000|2022-06-10 08:23:50|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1654849450000|2022-06-10 08:24:10|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1654849460000|2022-06-10 08:24:20|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1654849470000|2022-06-10 08:24:30|1623.2|1622.2|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1654849480000|2022-06-10 08:24:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1654849500000|2022-06-10 08:25:00|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1654849510000|2022-06-10 08:25:10|1623|1622|1623|1622|1623.1|1622.1|1623|1622|0
1654849520000|2022-06-10 08:25:20|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1654849530000|2022-06-10 08:25:30|1622.6|1621.6|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|0
1654849540000|2022-06-10 08:25:40|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1654849550000|2022-06-10 08:25:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1654849560000|2022-06-10 08:26:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1654849570000|2022-06-10 08:26:10|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1654849580000|2022-06-10 08:26:20|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1654849610000|2022-06-10 08:26:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1654849620000|2022-06-10 08:27:00|1623|1622|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1654849640000|2022-06-10 08:27:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1654849650000|2022-06-10 08:27:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1654849660000|2022-06-10 08:27:40|1622.5|1621.5|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1654849680000|2022-06-10 08:28:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1654849690000|2022-06-10 08:28:10|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1654849710000|2022-06-10 08:28:30|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1654849740000|2022-06-10 08:29:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1654849760000|2022-06-10 08:29:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1654849810000|2022-06-10 08:30:10|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1654849830000|2022-06-10 08:30:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1654849840000|2022-06-10 08:30:40|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1654849870000|2022-06-10 08:31:10|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1654849920000|2022-06-10 08:32:00|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1654849940000|2022-06-10 08:32:20|1620.7|1619.7|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1654849950000|2022-06-10 08:32:30|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1654849960000|2022-06-10 08:32:40|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.7|1619.7|0
1654849970000|2022-06-10 08:32:50|1620.9|1619.9|1620.7|1619.7|1620.9|1619.9|1620.6|1619.6|0
1654850000000|2022-06-10 08:33:20|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1654850040000|2022-06-10 08:34:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1654850080000|2022-06-10 08:34:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1654850090000|2022-06-10 08:34:50|1620.6|1619.6|1620.5|1619.5|1620.6|1619.6|1620.5|1619.5|0
1654850100000|2022-06-10 08:35:00|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1654850110000|2022-06-10 08:35:10|||||||||1
1654850130000|2022-06-10 08:35:30|1620.4|1619.4|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1654850140000|2022-06-10 08:35:40|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1654850170000|2022-06-10 08:36:10|1620.7|1619.7|1620.9|1619.9|1620.9|1619.9|1620.7|1619.7|0
1654850180000|2022-06-10 08:36:20|1621|1620|1621.1|1620.1|1621.1|1620.1|1621|1620|0
1654850200000|2022-06-10 08:36:40|1620.9|1619.9|1621|1620|1621|1620|1620.9|1619.9|0
1654850250000|2022-06-10 08:37:30|1621.1|1620.1|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1654850320000|2022-06-10 08:38:40|1621.5|1620.5|1621.6|1620.6|1621.6|1620.6|1621.5|1620.5|0
1654850330000|2022-06-10 08:38:50|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1654850340000|2022-06-10 08:39:00|1622|1621|1622.6|1621.6|1622.6|1621.6|1622|1621|0
1654850350000|2022-06-10 08:39:10|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1654850390000|2022-06-10 08:39:50|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1654850410000|2022-06-10 08:40:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1654850450000|2022-06-10 08:40:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1654850460000|2022-06-10 08:41:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1654850500000|2022-06-10 08:41:40|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1654850540000|2022-06-10 08:42:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1654850550000|2022-06-10 08:42:30|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1654850620000|2022-06-10 08:43:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1654850630000|2022-06-10 08:43:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1654850650000|2022-06-10 08:44:10|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1654850680000|2022-06-10 08:44:40|1624|1623|1624.4|1623.4|1624.4|1623.4|1624|1623|0
1654850700000|2022-06-10 08:45:00|1624.6|1623.6|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1654850710000|2022-06-10 08:45:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1654850720000|2022-06-10 08:45:20|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1654850730000|2022-06-10 08:45:30|1624.2|1623.2|1624.1|1623.1|1624.2|1623.2|1624.1|1623.1|0
1654850770000|2022-06-10 08:46:10|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1654850780000|2022-06-10 08:46:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1654850810000|2022-06-10 08:46:50|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|0
1654850840000|2022-06-10 08:47:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1654850860000|2022-06-10 08:47:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1654850870000|2022-06-10 08:47:50|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1654850890000|2022-06-10 08:48:10|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1654850910000|2022-06-10 08:48:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1654850940000|2022-06-10 08:49:00|1623.1|1622.1|1623|1622|1623.2|1622.2|1623|1622|0
1654850950000|2022-06-10 08:49:10|1622.7|1621.7|1621.5|1620.5|1622.7|1621.7|1621.2|1620.2|0
1654850960000|2022-06-10 08:49:20|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1654851000000|2022-06-10 08:50:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1654851010000|2022-06-10 08:50:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1654851020000|2022-06-10 08:50:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1654851040000|2022-06-10 08:50:40|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1654851050000|2022-06-10 08:50:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1654851080000|2022-06-10 08:51:20|1622.4|1621.4|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|0
1654851120000|2022-06-10 08:52:00|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1654851140000|2022-06-10 08:52:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1654851160000|2022-06-10 08:52:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851190000|2022-06-10 08:53:10|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1654851200000|2022-06-10 08:53:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851270000|2022-06-10 08:54:30|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1654851280000|2022-06-10 08:54:40|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851310000|2022-06-10 08:55:10|1623|1622|1623|1622|1623|1622|1623|1622|0
1654851320000|2022-06-10 08:55:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1654851350000|2022-06-10 08:55:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851410000|2022-06-10 08:56:50|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1654851420000|2022-06-10 08:57:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1654851450000|2022-06-10 08:57:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1654851500000|2022-06-10 08:58:20|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851540000|2022-06-10 08:59:00|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1654851550000|2022-06-10 08:59:10|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851560000|2022-06-10 08:59:20|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1654851570000|2022-06-10 08:59:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1654851580000|2022-06-10 08:59:40|1623|1622|1623|1622|1623|1622|1623|1622|0
1654851600000|2022-06-10 09:00:00|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1654851610000|2022-06-10 09:00:10|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1654851620000|2022-06-10 09:00:20|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1654851640000|2022-06-10 09:00:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1654851690000|2022-06-10 09:01:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1654851700000|2022-06-10 09:01:40|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1654851710000|2022-06-10 09:01:50|1624.5|1623.5|1625|1624|1625|1624|1624.5|1623.5|0
1654851720000|2022-06-10 09:02:00|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1654851750000|2022-06-10 09:02:30|1624.9|1623.9|1625.2|1624.2|1625.2|1624.2|1624.9|1623.9|0
1654851760000|2022-06-10 09:02:40|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1654851780000|2022-06-10 09:03:00|1625.5|1624.5|1625.6|1624.6|1625.6|1624.6|1625.5|1624.5|0
1654851790000|2022-06-10 09:03:10|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1654851840000|2022-06-10 09:04:00|1625.1|1624.1|1625.2|1624.2|1625.2|1624.2|1625.1|1624.1|0
1654851850000|2022-06-10 09:04:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1654851860000|2022-06-10 09:04:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1654851870000|2022-06-10 09:04:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1654851880000|2022-06-10 09:04:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1654851890000|2022-06-10 09:04:50|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1654851910000|2022-06-10 09:05:10|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1654851980000|2022-06-10 09:06:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1654851990000|2022-06-10 09:06:30|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1654852000000|2022-06-10 09:06:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1654852020000|2022-06-10 09:07:00|1625|1624|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1654852060000|2022-06-10 09:07:40|1625.2|1624.2|1625.5|1624.5|1625.5|1624.5|1625.2|1624.2|0
1654852070000|2022-06-10 09:07:50|1625.4|1624.4|1625.2|1624.2|1625.5|1624.5|1625.2|1624.2|0
1654852080000|2022-06-10 09:08:00|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1654852090000|2022-06-10 09:08:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1654852120000|2022-06-10 09:08:40|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1654852140000|2022-06-10 09:09:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1654852150000|2022-06-10 09:09:10|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1654852160000|2022-06-10 09:09:20|1625.7|1624.7|1626|1625|1626|1625|1625.7|1624.7|0
1654852170000|2022-06-10 09:09:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1654852190000|2022-06-10 09:09:50|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1654852240000|2022-06-10 09:10:40|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1654852270000|2022-06-10 09:11:10|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1654852280000|2022-06-10 09:11:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1654852330000|2022-06-10 09:12:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1654852340000|2022-06-10 09:12:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1654852350000|2022-06-10 09:12:30|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1654852390000|2022-06-10 09:13:10|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1654852420000|2022-06-10 09:13:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1654852480000|2022-06-10 09:14:40|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1654852490000|2022-06-10 09:14:50|1626.7|1625.7|1626.9|1625.9|1626.9|1625.9|1626.7|1625.7|0
1654852510000|2022-06-10 09:15:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1654852540000|2022-06-10 09:15:40|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1654852550000|2022-06-10 09:15:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1654852580000|2022-06-10 09:16:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1654852610000|2022-06-10 09:16:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|3
1654852710000|2022-06-10 09:18:30|1626.9|1625.9|1626.9|1625.9|1627|1626|1626.9|1625.9|3
1654852750000|2022-06-10 09:19:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1654852780000|2022-06-10 09:19:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1654853280000|2022-06-10 09:28:00|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1654853320000|2022-06-10 09:28:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1654853450000|2022-06-10 09:30:50|1627|1626|1627|1626|1627|1626|1627|1626|0
1654853490000|2022-06-10 09:31:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1654853500000|2022-06-10 09:31:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1654853630000|2022-06-10 09:33:50|1627.2|1626.2|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1654853670000|2022-06-10 09:34:30|1627.4|1626.4|1627.5|1626.5|1627.6|1626.6|1627.4|1626.4|0
1654853690000|2022-06-10 09:34:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1654854180000|2022-06-10 09:43:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1654854250000|2022-06-10 09:44:10|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1654854280000|2022-06-10 09:44:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1654854330000|2022-06-10 09:45:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1654854360000|2022-06-10 09:46:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1654854560000|2022-06-10 09:49:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1654854590000|2022-06-10 09:49:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1654854600000|2022-06-10 09:50:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1654854900000|2022-06-10 09:55:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1654855010000|2022-06-10 09:56:50|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1654856060000|2022-06-10 10:14:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1654856090000|2022-06-10 10:14:50|1629.1|1628.1|1630.7|1629.7|1630.7|1629.7|1629.1|1628.1|0
1654856110000|2022-06-10 10:15:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1654856130000|2022-06-10 10:15:30|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1654856230000|2022-06-10 10:17:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1654856290000|2022-06-10 10:18:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1654856350000|2022-06-10 10:19:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1654856410000|2022-06-10 10:20:10|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1654856460000|2022-06-10 10:21:00|1631.4|1630.4|1631.6|1630.6|1631.6|1630.6|1631.4|1630.4|0
1654857340000|2022-06-10 10:35:40|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1654857430000|2022-06-10 10:37:10|1632|1631|1633.5|1632.5|1633.5|1632.5|1632|1631|0
1654857470000|2022-06-10 10:37:50|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1654857490000|2022-06-10 10:38:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1654858160000|2022-06-10 10:49:20|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1654858250000|2022-06-10 10:50:50|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|5
1654858280000|2022-06-10 10:51:20|1634|1633|1634|1633|1634|1633|1634|1633|0
1654858340000|2022-06-10 10:52:20|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1654858370000|2022-06-10 10:52:50|1634|1633|1635.1|1634.1|1635.1|1634.1|1634|1633|2
1654858420000|2022-06-10 10:53:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1654858430000|2022-06-10 10:53:50|1635.2|1634.2|1635.1|1634.1|1635.2|1634.2|1635.1|1634.1|0
1654858440000|2022-06-10 10:54:00|1635|1634|1634.9|1633.9|1635|1634|1634.9|1633.9|0
1654858450000|2022-06-10 10:54:10|1634.7|1633.7|1634.5|1633.5|1634.7|1633.7|1634.5|1633.5|0
1654858490000|2022-06-10 10:54:50|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1654858500000|2022-06-10 10:55:00|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1654858550000|2022-06-10 10:55:50|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1654858640000|2022-06-10 10:57:20|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1654858710000|2022-06-10 10:58:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1654858730000|2022-06-10 10:58:50|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1654858740000|2022-06-10 10:59:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1654858800000|2022-06-10 11:00:00|1634.7|1633.7|1634.6|1633.6|1634.7|1633.7|1634.6|1633.6|0
1654858830000|2022-06-10 11:00:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1654858880000|2022-06-10 11:01:20|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1654859040000|2022-06-10 11:04:00|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1654859050000|2022-06-10 11:04:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1654859190000|2022-06-10 11:06:30|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1654859200000|2022-06-10 11:06:40|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|1634.2|1633.2|0
1654859220000|2022-06-10 11:07:00|1634.1|1633.1|1634|1633|1634.1|1633.1|1634|1633|0
1654859250000|2022-06-10 11:07:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1654859280000|2022-06-10 11:08:00|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1654859300000|2022-06-10 11:08:20|1634|1633|1634|1633|1634|1633|1634|1633|0
1654859310000|2022-06-10 11:08:30|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1654859460000|2022-06-10 11:11:00|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1654859480000|2022-06-10 11:11:20|1633.6|1632.6|1633.5|1632.5|1633.6|1632.6|1633.5|1632.5|0
1654859530000|2022-06-10 11:12:10|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1654859560000|2022-06-10 11:12:40|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1654859640000|2022-06-10 11:14:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1654859660000|2022-06-10 11:14:20|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|1633.4|1632.4|0
1654859720000|2022-06-10 11:15:20|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|1633.6|1632.6|0
1654859780000|2022-06-10 11:16:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1654859800000|2022-06-10 11:16:40|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|1633.7|1632.7|0
1654859810000|2022-06-10 11:16:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1654859840000|2022-06-10 11:17:20|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|1633.9|1632.9|0
1654859870000|2022-06-10 11:17:50|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|1634.1|1633.1|0
1654859940000|2022-06-10 11:19:00|1634.4|1633.4|1634.2|1633.2|1634.4|1633.4|1634.2|1633.2|0
1654860030000|2022-06-10 11:20:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1654860100000|2022-06-10 11:21:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1654860210000|2022-06-10 11:23:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1654860240000|2022-06-10 11:24:00|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1654860340000|2022-06-10 11:25:40|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|1634.6|1633.6|0
1654860390000|2022-06-10 11:26:30|1634.9|1633.9|1634.7|1633.7|1634.9|1633.9|1634.7|1633.7|0
1654860450000|2022-06-10 11:27:30|1635|1634|1636.4|1635.4|1636.4|1635.4|1635|1634|0
1654860470000|2022-06-10 11:27:50|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654860580000|2022-06-10 11:29:40|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1654860600000|2022-06-10 11:30:00|1636.4|1635.4|1636.2|1635.2|1636.4|1635.4|1636.2|1635.2|0
1654860630000|2022-06-10 11:30:30|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1654860650000|2022-06-10 11:30:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1654860690000|2022-06-10 11:31:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1654860730000|2022-06-10 11:32:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654860820000|2022-06-10 11:33:40|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1654860860000|2022-06-10 11:34:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1654860870000|2022-06-10 11:34:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1654860970000|2022-06-10 11:36:10|1636.7|1635.7|1636.9|1635.9|1637|1636|1636.7|1635.7|0
1654860990000|2022-06-10 11:36:30|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1654861000000|2022-06-10 11:36:40|1637.4|1636.4|1637.5|1636.5|1637.5|1636.5|1637.4|1636.4|0
1654861010000|2022-06-10 11:36:50|1637.4|1636.4|1637.2|1636.2|1637.4|1636.4|1637.2|1636.2|0
1654861030000|2022-06-10 11:37:10|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|1637.1|1636.1|0
1654861060000|2022-06-10 11:37:40|1637|1636|1637|1636|1637|1636|1637|1636|0
1654861080000|2022-06-10 11:38:00|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1654861100000|2022-06-10 11:38:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1654861170000|2022-06-10 11:39:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1654861180000|2022-06-10 11:39:40|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1654861190000|2022-06-10 11:39:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1654861200000|2022-06-10 11:40:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1654861250000|2022-06-10 11:40:50|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1637.2|1636.2|1
1654861350000|2022-06-10 11:42:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1654861370000|2022-06-10 11:42:50|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|1637.3|1636.3|0
1654861440000|2022-06-10 11:44:00|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|1637.6|1636.6|0
1654861470000|2022-06-10 11:44:30|1637.8|1636.8|1637.7|1636.7|1637.8|1636.8|1637.7|1636.7|0
1654861480000|2022-06-10 11:44:40|||||||||6
1654861490000|2022-06-10 11:44:50|1637.1|1636.1|1636.6|1635.6|1637.1|1636.1|1636.6|1635.6|3
1654861510000|2022-06-10 11:45:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654861530000|2022-06-10 11:45:30|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1654861550000|2022-06-10 11:45:50|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1654861570000|2022-06-10 11:46:10|1636.5|1635.5|1636.6|1635.6|1636.6|1635.6|1636.5|1635.5|0
1654861580000|2022-06-10 11:46:20|1636.5|1635.5|1636.5|1635.5|1636.6|1635.6|1636.5|1635.5|0
1654861590000|2022-06-10 11:46:30|1636.6|1635.6|1636.3|1635.3|1636.6|1635.6|1636.3|1635.3|0
1654861620000|2022-06-10 11:47:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654861650000|2022-06-10 11:47:30|1636.1|1635.1|1619.3|1618.3|1636.2|1635.2|1619.3|1618.3|0
1654861770000|2022-06-10 11:49:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654861780000|2022-06-10 11:49:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654861800000|2022-06-10 11:50:00|1636.1|1635.1|1636|1635|1636.1|1635.1|1636|1635|0
1654861840000|2022-06-10 11:50:40|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1654861880000|2022-06-10 11:51:20|1636|1635|1635.8|1634.8|1636|1635|1635.8|1634.8|0
1654861920000|2022-06-10 11:52:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1654861930000|2022-06-10 11:52:10|||||||||5
1654861960000|2022-06-10 11:52:40|1636|1635|1636|1635|1636|1635|1636|1635|0
1654861980000|2022-06-10 11:53:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654861990000|2022-06-10 11:53:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654862000000|2022-06-10 11:53:20|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654862020000|2022-06-10 11:53:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654862050000|2022-06-10 11:54:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654862150000|2022-06-10 11:55:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654862170000|2022-06-10 11:56:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654862200000|2022-06-10 11:56:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654862210000|2022-06-10 11:56:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654862220000|2022-06-10 11:57:00|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654862300000|2022-06-10 11:58:20|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1654862320000|2022-06-10 11:58:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654862330000|2022-06-10 11:58:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654862340000|2022-06-10 11:59:00|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654862370000|2022-06-10 11:59:30|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1654862380000|2022-06-10 11:59:40|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1654862390000|2022-06-10 11:59:50|1635.7|1634.7|1635.6|1634.6|1635.7|1634.7|1635.6|1634.6|0
1654862410000|2022-06-10 12:00:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1654862480000|2022-06-10 12:01:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1654862510000|2022-06-10 12:01:50|1636|1635|1636|1635|1636|1635|1636|1635|0
1654862580000|2022-06-10 12:03:00|1635.8|1634.8|1635.6|1634.6|1635.8|1634.8|1635.6|1634.6|0
1654862630000|2022-06-10 12:03:50|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1654862700000|2022-06-10 12:05:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1654862710000|2022-06-10 12:05:10|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1654862750000|2022-06-10 12:05:50|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1654862780000|2022-06-10 12:06:20|1635.6|1634.6|1635.3|1634.3|1635.6|1634.6|1635.3|1634.3|0
1654862790000|2022-06-10 12:06:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1654862800000|2022-06-10 12:06:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|0
1654862820000|2022-06-10 12:07:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1654862870000|2022-06-10 12:07:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1654862940000|2022-06-10 12:09:00|1635.5|1634.5|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1654862970000|2022-06-10 12:09:30|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1654863020000|2022-06-10 12:10:20|1635.8|1634.8|1635.7|1634.7|1635.8|1634.8|1635.7|1634.7|0
1654863100000|2022-06-10 12:11:40|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1654863220000|2022-06-10 12:13:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1654863270000|2022-06-10 12:14:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1654863310000|2022-06-10 12:15:10|1635.6|1634.6|1635.5|1634.5|1635.6|1634.6|1635.5|1634.5|0
1654863320000|2022-06-10 12:15:20|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1654863360000|2022-06-10 12:16:00|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|1635.6|1634.6|0
1654863390000|2022-06-10 12:16:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1654863420000|2022-06-10 12:17:00|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1654863450000|2022-06-10 12:17:30|1636|1635|1636|1635|1636|1635|1636|1635|0
1654863490000|2022-06-10 12:18:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654863500000|2022-06-10 12:18:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654863510000|2022-06-10 12:18:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654863520000|2022-06-10 12:18:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654863600000|2022-06-10 12:20:00|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1654863630000|2022-06-10 12:20:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654863640000|2022-06-10 12:20:40|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654863740000|2022-06-10 12:22:20|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|1636.1|1635.1|0
1654863780000|2022-06-10 12:23:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1654863850000|2022-06-10 12:24:10|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1654863910000|2022-06-10 12:25:10|1636.5|1635.5|1636.3|1635.3|1636.5|1635.5|1636.3|1635.3|0
1654863940000|2022-06-10 12:25:40|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|1636.6|1635.6|0
1654863950000|2022-06-10 12:25:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654863960000|2022-06-10 12:26:00|1636.7|1635.7|1636.6|1635.6|1636.7|1635.7|1636.6|1635.6|0
1654864020000|2022-06-10 12:27:00|1636.8|1635.8|1636.6|1635.6|1636.8|1635.8|1636.6|1635.6|0
1654864040000|2022-06-10 12:27:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1654864060000|2022-06-10 12:27:40|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1654864150000|2022-06-10 12:29:10|1636.2|1635.2|1636.1|1635.1|1636.2|1635.2|1636.1|1635.1|0
1654864160000|2022-06-10 12:29:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1654864170000|2022-06-10 12:29:30|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1654864190000|2022-06-10 12:29:50|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1654864200000|2022-06-10 12:30:00|1635.6|1634.6|1630.3|1629.3|1635.6|1634.6|1630.3|1629.3|0
1654864210000|2022-06-10 12:30:10|1630.6|1629.6|1619.3|1618.3|1633.5|1632.5|1619.3|1618.3|2
1654864460000|2022-06-10 12:34:20|1630|1629|1629.8|1628.8|1630|1629|1629.8|1628.8|0
1654864470000|2022-06-10 12:34:30|1630.1|1629.1|1626|1625|1630.3|1629.3|1625.8|1624.8|0
1654864480000|2022-06-10 12:34:40|1625.7|1624.7|1625.6|1624.6|1625.7|1624.7|1625.6|1624.6|0
1654864490000|2022-06-10 12:34:50|1625.8|1624.8|1625.6|1624.6|1626|1625|1625.6|1624.6|0
1654864500000|2022-06-10 12:35:00|1625.5|1624.5|1624.6|1623.6|1625.5|1624.5|1624.5|1623.5|0
1654864510000|2022-06-10 12:35:10|1624.7|1623.7|1625.6|1624.6|1625.8|1624.8|1624.7|1623.7|0
1654864520000|2022-06-10 12:35:20|1625.3|1624.3|1624.7|1623.7|1625.3|1624.3|1624.7|1623.7|0
1654864530000|2022-06-10 12:35:30|1624.6|1623.6|1624.3|1623.3|1624.6|1623.6|1624.2|1623.2|0
1654864540000|2022-06-10 12:35:40|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1654864550000|2022-06-10 12:35:50|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1654864560000|2022-06-10 12:36:00|1624.6|1623.6|1624.3|1623.3|1624.6|1623.6|1624.2|1623.2|0
1654864570000|2022-06-10 12:36:10|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1654864580000|2022-06-10 12:36:20|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1654864590000|2022-06-10 12:36:30|1624.5|1623.5|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1654864610000|2022-06-10 12:36:50|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1654864630000|2022-06-10 12:37:10|1624.8|1623.8|1625.2|1624.2|1625.2|1624.2|1624.8|1623.8|0
1654864650000|2022-06-10 12:37:30|1625|1624|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1654864660000|2022-06-10 12:37:40|1624.7|1623.7|1624.6|1623.6|1624.7|1623.7|1624.5|1623.5|0
1654864670000|2022-06-10 12:37:50|1624.5|1623.5|1623.8|1622.8|1624.5|1623.5|1623.7|1622.7|0
1654864680000|2022-06-10 12:38:00|1623.7|1622.7|1623.6|1622.6|1623.7|1622.7|1623.5|1622.5|0
1654864690000|2022-06-10 12:38:10|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.2|1622.2|0
1654864700000|2022-06-10 12:38:20|1623.5|1622.5|1623.6|1622.6|1623.7|1622.7|1623.5|1622.5|0
1654864710000|2022-06-10 12:38:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1654864720000|2022-06-10 12:38:40|1623.7|1622.7|1624.1|1623.1|1624.1|1623.1|1623.7|1622.7|0
1654864730000|2022-06-10 12:38:50|1624.3|1623.3|1623.8|1622.8|1624.3|1623.3|1623.8|1622.8|0
1654864740000|2022-06-10 12:39:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1654864760000|2022-06-10 12:39:20|1624.2|1623.2|1624|1623|1624.3|1623.3|1624|1623|0
1654864770000|2022-06-10 12:39:30|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1654864800000|2022-06-10 12:40:00|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1654864810000|2022-06-10 12:40:10|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1654864820000|2022-06-10 12:40:20|1624|1623|1624.1|1623.1|1624.2|1623.2|1624|1623|0
1654864830000|2022-06-10 12:40:30|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1654864840000|2022-06-10 12:40:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1654864850000|2022-06-10 12:40:50|1624.5|1623.5|1624.8|1623.8|1624.8|1623.8|1624.5|1623.5|0
1654864860000|2022-06-10 12:41:00|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|1629.8|1628.8|10
1654864870000|2022-06-10 12:41:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1654864880000|2022-06-10 12:41:20|1630.5|1629.5|1626.1|1625.1|1630.5|1629.5|1626.1|1625.1|0
1654864910000|2022-06-10 12:41:50|1626.3|1625.3|1626.6|1625.6|1626.6|1625.6|1626.3|1625.3|0
1654864920000|2022-06-10 12:42:00|1626.5|1625.5|1626.1|1625.1|1626.5|1625.5|1626.1|1625.1|0
1654864940000|2022-06-10 12:42:20|||||||||4
1654864950000|2022-06-10 12:42:30|1626|1625|1625.6|1624.6|1626|1625|1625.6|1624.6|0
1654864960000|2022-06-10 12:42:40|1625.7|1624.7|1625.8|1624.8|1626.1|1625.1|1625.7|1624.7|0
1654864990000|2022-06-10 12:43:10|1625.7|1624.7|1625.3|1624.3|1625.7|1624.7|1625.3|1624.3|0
1654865000000|2022-06-10 12:43:20|1625.2|1624.2|1625|1624|1625.2|1624.2|1625|1624|0
1654865010000|2022-06-10 12:43:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1654865020000|2022-06-10 12:43:40|1625.3|1624.3|1625.7|1624.7|1625.7|1624.7|1625.3|1624.3|0
1654865030000|2022-06-10 12:43:50|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1654865050000|2022-06-10 12:44:10|1625.7|1624.7|1626.1|1625.1|1626.1|1625.1|1625.7|1624.7|0
1654865100000|2022-06-10 12:45:00|1626.2|1625.2|1626.5|1625.5|1626.5|1625.5|1626.2|1625.2|0
1654865110000|2022-06-10 12:45:10|1626.6|1625.6|1627.1|1626.1|1627.2|1626.2|1626.6|1625.6|0
1654865120000|2022-06-10 12:45:20|1627|1626|1626.7|1625.7|1627|1626|1626.7|1625.7|0
1654865130000|2022-06-10 12:45:30|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1654865140000|2022-06-10 12:45:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1654865170000|2022-06-10 12:46:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1654865180000|2022-06-10 12:46:20|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|1626.3|1625.3|0
1654865200000|2022-06-10 12:46:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1654865220000|2022-06-10 12:47:00|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1654865250000|2022-06-10 12:47:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1654865380000|2022-06-10 12:49:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1654865410000|2022-06-10 12:50:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1654865420000|2022-06-10 12:50:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1654865440000|2022-06-10 12:50:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1654865510000|2022-06-10 12:51:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1654865630000|2022-06-10 12:53:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1654865640000|2022-06-10 12:54:00|1625.8|1624.8|1625.2|1624.2|1625.8|1624.8|1625.2|1624.2|0
1654865660000|2022-06-10 12:54:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1654865740000|2022-06-10 12:55:40|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1654865780000|2022-06-10 12:56:20|1624.7|1623.7|1623.1|1622.1|1624.7|1623.7|1623.1|1622.1|0
1654865810000|2022-06-10 12:56:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1654865820000|2022-06-10 12:57:00|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1654865860000|2022-06-10 12:57:40|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1654865870000|2022-06-10 12:57:50|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1654865880000|2022-06-10 12:58:00|1622.2|1621.2|1622|1621|1622.2|1621.2|1622|1621|0
1654865890000|2022-06-10 12:58:10|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1654866480000|2022-06-10 13:08:00|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1654866490000|2022-06-10 13:08:10|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1654866610000|2022-06-10 13:10:10|1621.3|1620.3|1619.7|1618.7|1621.3|1620.3|1619.7|1618.7|0
1654866630000|2022-06-10 13:10:30|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1654866700000|2022-06-10 13:11:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1654866740000|2022-06-10 13:12:20|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1654866760000|2022-06-10 13:12:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1654867260000|2022-06-10 13:21:00|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1654867310000|2022-06-10 13:21:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1654867340000|2022-06-10 13:22:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1654867360000|2022-06-10 13:22:40|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1654867370000|2022-06-10 13:22:50|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1654867390000|2022-06-10 13:23:10|1618.8|1617.8|1616.8|1615.8|1618.8|1617.8|1616.8|1615.8|0
1654867430000|2022-06-10 13:23:50|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1654867460000|2022-06-10 13:24:20|1616.5|1615.5|1616.2|1615.2|1616.5|1615.5|1616.2|1615.2|0
1654867550000|2022-06-10 13:25:50|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1654867570000|2022-06-10 13:26:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1654867810000|2022-06-10 13:30:10|1616.1|1615.1|1616.6|1615.6|1616.6|1615.6|1616.1|1615.1|0
1654867820000|2022-06-10 13:30:20|1618.5|1617.5|1618|1617|1618.5|1617.5|1618|1617|0
1654867840000|2022-06-10 13:30:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1654867850000|2022-06-10 13:30:50|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1654867860000|2022-06-10 13:31:00|1617.6|1616.6|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1654867960000|2022-06-10 13:32:40|1617.6|1616.6|1618.1|1617.1|1618.1|1617.1|1617.6|1616.6|0
1654867970000|2022-06-10 13:32:50|1619.6|1618.6|1621.2|1620.2|1621.2|1620.2|1619.6|1618.6|1
1654867980000|2022-06-10 13:33:00|1619.6|1618.6|1619.1|1618.1|1619.6|1618.6|1619.1|1618.1|1
1654868000000|2022-06-10 13:33:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1654868030000|2022-06-10 13:33:50|1618.7|1617.7|1618.5|1617.5|1618.7|1617.7|1618.5|1617.5|0
1654868060000|2022-06-10 13:34:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1654868080000|2022-06-10 13:34:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1654868090000|2022-06-10 13:34:50|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|1618.2|1617.2|0
1654868100000|2022-06-10 13:35:00|1618|1617|1618.1|1617.1|1618.1|1617.1|1618|1617|0
1654868110000|2022-06-10 13:35:10|1617.8|1616.8|1616.5|1615.5|1617.8|1616.8|1616.3|1615.3|0
1654868160000|2022-06-10 13:36:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1654868220000|2022-06-10 13:37:00|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1654868230000|2022-06-10 13:37:10|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1654868800000|2022-06-10 13:46:40|1616.7|1615.7|1616.8|1615.8|1616.8|1615.8|1616.7|1615.7|0
1654868810000|2022-06-10 13:46:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1654868820000|2022-06-10 13:47:00|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1654868840000|2022-06-10 13:47:20|1616.5|1615.5|1616.7|1615.7|1616.7|1615.7|1616.5|1615.5|0
1654868960000|2022-06-10 13:49:20|1617|1616|1618.6|1617.6|1618.6|1617.6|1616.8|1615.8|0
1654868980000|2022-06-10 13:49:40|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1654868990000|2022-06-10 13:49:50|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|2
1654869010000|2022-06-10 13:50:10|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1654869020000|2022-06-10 13:50:20|1618.5|1617.5|1618.7|1617.7|1618.7|1617.7|1618.5|1617.5|0
1654869030000|2022-06-10 13:50:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1654869040000|2022-06-10 13:50:40|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|1618.6|1617.6|0
1654869050000|2022-06-10 13:50:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1654869070000|2022-06-10 13:51:10|1618.1|1617.1|1618.2|1617.2|1618.2|1617.2|1618.1|1617.1|0
1654869120000|2022-06-10 13:52:00|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1654869170000|2022-06-10 13:52:50|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1654869330000|2022-06-10 13:55:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1654869340000|2022-06-10 13:55:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1654869360000|2022-06-10 13:56:00|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.3|1616.3|0
1654869370000|2022-06-10 13:56:10|1617.2|1616.2|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1654869380000|2022-06-10 13:56:20|1617.1|1616.1|1615.6|1614.6|1617.1|1616.1|1615.6|1614.6|0
1654869420000|2022-06-10 13:57:00|1615.7|1614.7|1616|1615|1616|1615|1615.7|1614.7|0
1654869430000|2022-06-10 13:57:10|1616.2|1615.2|1616.5|1615.5|1616.5|1615.5|1616.2|1615.2|0
1654869440000|2022-06-10 13:57:20|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1654869670000|2022-06-10 14:01:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1654869680000|2022-06-10 14:01:20|1616.3|1615.3|1616.2|1615.2|1616.3|1615.3|1616.1|1615.1|0
1654869690000|2022-06-10 14:01:30|1616|1615|1616|1615|1616|1615|1616|1615|0
1654869720000|2022-06-10 14:02:00|1615.7|1614.7|1614.2|1613.2|1615.7|1614.7|1614.2|1613.2|0
1654869730000|2022-06-10 14:02:10|1614|1613|1614|1613|1614|1613|1614|1613|0
1654869750000|2022-06-10 14:02:30|1613.7|1612.7|1613.8|1612.8|1613.8|1612.8|1613.7|1612.7|2
1654869790000|2022-06-10 14:03:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1654869800000|2022-06-10 14:03:20|1613.3|1612.3|1613.5|1612.5|1613.5|1612.5|1613.3|1612.3|0
1654869820000|2022-06-10 14:03:40|1613.3|1612.3|1613.5|1612.5|1613.5|1612.5|1613.3|1612.3|0
1654869830000|2022-06-10 14:03:50|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1654869910000|2022-06-10 14:05:10|1613.1|1612.1|1613.2|1612.2|1613.2|1612.2|1613.1|1612.1|0
1654869960000|2022-06-10 14:06:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1654869970000|2022-06-10 14:06:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1654870050000|2022-06-10 14:07:30|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613|1612|0
1654870060000|2022-06-10 14:07:40|1613|1612|1611.7|1610.7|1613.1|1612.1|1611.3|1610.3|0
1654870090000|2022-06-10 14:08:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1654870150000|2022-06-10 14:09:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1654870220000|2022-06-10 14:10:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.7|1610.7|0
1654870230000|2022-06-10 14:10:30|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1654870260000|2022-06-10 14:11:00|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|1
1654870270000|2022-06-10 14:11:10|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1654870280000|2022-06-10 14:11:20|1611.7|1610.7|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1654870310000|2022-06-10 14:11:50|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|5
1654870330000|2022-06-10 14:12:10|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1654870350000|2022-06-10 14:12:30|1611.8|1610.8|1612|1611|1612|1611|1611.8|1610.8|0
1654870390000|2022-06-10 14:13:10|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1654870410000|2022-06-10 14:13:30|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1654870440000|2022-06-10 14:14:00|1612.1|1611.1|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|0
1654870460000|2022-06-10 14:14:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1654870470000|2022-06-10 14:14:30|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1654870480000|2022-06-10 14:14:40|1612.3|1611.3|1612.5|1611.5|1612.5|1611.5|1612.3|1611.3|0
1654870490000|2022-06-10 14:14:50|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1654870500000|2022-06-10 14:15:00|1612|1611|1612|1611|1612|1611|1612|1611|0
1654870510000|2022-06-10 14:15:10|1611.7|1610.7|1612|1611|1612|1611|1611.7|1610.7|0
1654870520000|2022-06-10 14:15:20|1611.8|1610.8|1612|1611|1612|1611|1611.8|1610.8|0
1654870530000|2022-06-10 14:15:30|1623.8|1622.8|1611.2|1610.2|1623.8|1622.8|1611|1610|0
1654870540000|2022-06-10 14:15:40|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1654870550000|2022-06-10 14:15:50|1611|1610|1610.8|1609.8|1611.1|1610.1|1610.8|1609.8|5
1654870560000|2022-06-10 14:16:00|1611|1610|1611.6|1610.6|1611.6|1610.6|1611|1610|0
1654870570000|2022-06-10 14:16:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1654870580000|2022-06-10 14:16:20|1612|1611|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1654870600000|2022-06-10 14:16:40|1612.1|1611.1|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1654870610000|2022-06-10 14:16:50|1612.1|1611.1|1612.1|1611.1|1612.2|1611.2|1612.1|1611.1|0
1654870620000|2022-06-10 14:17:00|1612|1611|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1654870630000|2022-06-10 14:17:10|1612|1611|1612|1611|1612|1611|1612|1611|0
1654870640000|2022-06-10 14:17:20|1612.1|1611.1|1611.7|1610.7|1612.1|1611.1|1611.7|1610.7|0
1654870650000|2022-06-10 14:17:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1654870660000|2022-06-10 14:17:40|1611.7|1610.7|1611.7|1610.7|1611.8|1610.8|1611.6|1610.6|0
1654870670000|2022-06-10 14:17:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1654870680000|2022-06-10 14:18:00|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1654870690000|2022-06-10 14:18:10|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1654870700000|2022-06-10 14:18:20|1611.5|1610.5|1611.3|1610.3|1611.5|1610.5|1611.3|1610.3|0
1654870710000|2022-06-10 14:18:30|1611.5|1610.5|1611.3|1610.3|1611.5|1610.5|1611.2|1610.2|0
1654870720000|2022-06-10 14:18:40|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1654870730000|2022-06-10 14:18:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1654870740000|2022-06-10 14:19:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1654870750000|2022-06-10 14:19:10|1611.3|1610.3|1611.5|1610.5|1611.5|1610.5|1611.3|1610.3|0
1654870760000|2022-06-10 14:19:20|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1654870800000|2022-06-10 14:20:00|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1654870810000|2022-06-10 14:20:10|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1654870820000|2022-06-10 14:20:20|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.2|1610.2|0
1654870840000|2022-06-10 14:20:40|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1654870850000|2022-06-10 14:20:50|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1654870870000|2022-06-10 14:21:10|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1654870900000|2022-06-10 14:21:40|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1654870910000|2022-06-10 14:21:50|1610.7|1609.7|1610.4|1609.4|1610.7|1609.7|1610.4|1609.4|0
1654870920000|2022-06-10 14:22:00|1610.3|1609.3|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1654870930000|2022-06-10 14:22:10|1610.7|1609.7|1610.5|1609.5|1610.8|1609.8|1610.5|1609.5|0
1654870940000|2022-06-10 14:22:20|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1654870950000|2022-06-10 14:22:30|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.3|1609.3|0
1654870960000|2022-06-10 14:22:40|1610.2|1609.2|1610.8|1609.8|1610.8|1609.8|1610.2|1609.2|10
1654870970000|2022-06-10 14:22:50|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.8|1607.8|2
1654870980000|2022-06-10 14:23:00|1609|1608|1609|1608|1609|1608|1609|1608|0
1654870990000|2022-06-10 14:23:10|1608.9|1607.9|1608.5|1607.5|1608.9|1607.9|1608.4|1607.4|0
1654871030000|2022-06-10 14:23:50|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1654871170000|2022-06-10 14:26:10|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1654871200000|2022-06-10 14:26:40|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1654871210000|2022-06-10 14:26:50|1610.5|1609.5|1611.3|1610.3|1611.3|1610.3|1610.5|1609.5|1
1654871220000|2022-06-10 14:27:00|1611.4|1610.4|1611.8|1610.8|1611.8|1610.8|1611.4|1610.4|0
1654871240000|2022-06-10 14:27:20|1611.7|1610.7|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1654871250000|2022-06-10 14:27:30|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1654871260000|2022-06-10 14:27:40|1611.8|1610.8|1611.5|1610.5|1611.8|1610.8|1611.4|1610.4|0
1654871270000|2022-06-10 14:27:50|1611.4|1610.4|1611.3|1610.3|1611.5|1610.5|1611.3|1610.3|1
1654871280000|2022-06-10 14:28:00|1611.4|1610.4|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1654871290000|2022-06-10 14:28:10|1611.5|1610.5|1611.7|1610.7|1611.8|1610.8|1611.5|1610.5|0
1654871300000|2022-06-10 14:28:20|1611.8|1610.8|1611.3|1610.3|1611.8|1610.8|1611.3|1610.3|0
1654871310000|2022-06-10 14:28:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1654871330000|2022-06-10 14:28:50|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1654871340000|2022-06-10 14:29:00|1611.4|1610.4|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1654871350000|2022-06-10 14:29:10|1611.5|1610.5|1611.4|1610.4|1611.5|1610.5|1611.4|1610.4|0
1654871370000|2022-06-10 14:29:30|1611.5|1610.5|1611.9|1610.9|1611.9|1610.9|1611.5|1610.5|0
1654871380000|2022-06-10 14:29:40|1611.8|1610.8|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1654871390000|2022-06-10 14:29:50|1611.9|1610.9|1611.5|1610.5|1611.9|1610.9|1611.5|1610.5|0
1654871400000|2022-06-10 14:30:00|1611.4|1610.4|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|0
1654871410000|2022-06-10 14:30:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.3|1610.3|0
1654871420000|2022-06-10 14:30:20|1611.5|1610.5|1611.7|1610.7|1611.7|1610.7|1611.5|1610.5|0
1654871430000|2022-06-10 14:30:30|1611.5|1610.5|1611.7|1610.7|1611.7|1610.7|1611.5|1610.5|0
1654871450000|2022-06-10 14:30:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.7|1610.7|0
1654871460000|2022-06-10 14:31:00|1611.9|1610.9|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1654871470000|2022-06-10 14:31:10|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1654871480000|2022-06-10 14:31:20|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1654871490000|2022-06-10 14:31:30|1611.8|1610.8|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1654871510000|2022-06-10 14:31:50|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1654871520000|2022-06-10 14:32:00|1611.8|1610.8|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1654871530000|2022-06-10 14:32:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1654871550000|2022-06-10 14:32:30|1611.9|1610.9|1612|1611|1612.2|1611.2|1611.9|1610.9|0
1654871560000|2022-06-10 14:32:40|1612.2|1611.2|1612.5|1611.5|1612.5|1611.5|1612.2|1611.2|0
1654871570000|2022-06-10 14:32:50|1612.7|1611.7|1612.7|1611.7|1612.8|1611.8|1612.7|1611.7|0
1654871580000|2022-06-10 14:33:00|1612.8|1611.8|1613|1612|1613|1612|1612.8|1611.8|0
1654871590000|2022-06-10 14:33:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1654871600000|2022-06-10 14:33:20|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613|1612|0
1654871610000|2022-06-10 14:33:30|1613|1612|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1654871620000|2022-06-10 14:33:40|1612.8|1611.8|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1654871640000|2022-06-10 14:34:00|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1654871650000|2022-06-10 14:34:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1654871660000|2022-06-10 14:34:20|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1654871670000|2022-06-10 14:34:30|1613|1612|1613.4|1612.4|1613.4|1612.4|1613|1612|0
1654871700000|2022-06-10 14:35:00|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1654871720000|2022-06-10 14:35:20|1613.5|1612.5|1614|1613|1614|1613|1613.5|1612.5|0
1654871750000|2022-06-10 14:35:50|1614.2|1613.2|1614.3|1613.3|1614.3|1613.3|1614.2|1613.2|0
1654871760000|2022-06-10 14:36:00|1614.2|1613.2|1614.3|1613.3|1614.3|1613.3|1614.2|1613.2|0
1654871770000|2022-06-10 14:36:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1654871780000|2022-06-10 14:36:20|1614.4|1613.4|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1654871800000|2022-06-10 14:36:40|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|2
1654871820000|2022-06-10 14:37:00|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1654871840000|2022-06-10 14:37:20|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1654871850000|2022-06-10 14:37:30|1614|1613|1614.2|1613.2|1614.2|1613.2|1614|1613|0
1654871860000|2022-06-10 14:37:40|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|2
1654871870000|2022-06-10 14:37:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1654871880000|2022-06-10 14:38:00|1613.7|1612.7|1613.4|1612.4|1613.7|1612.7|1613.4|1612.4|2
1654871890000|2022-06-10 14:38:10|1613.7|1612.7|1614|1613|1614.2|1613.2|1613.7|1612.7|0
1654871900000|2022-06-10 14:38:20|||||||||2
1654871910000|2022-06-10 14:38:30|||||||||2
1654871940000|2022-06-10 14:39:00|||||||||2
1654871960000|2022-06-10 14:39:20|||||||||2
1654871990000|2022-06-10 14:39:50|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|1
1654872000000|2022-06-10 14:40:00|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|0
1654872010000|2022-06-10 14:40:10|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1654872020000|2022-06-10 14:40:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1654872030000|2022-06-10 14:40:30|1612|1611|1612.9|1611.9|1613.4|1612.4|1612|1611|2
1654872060000|2022-06-10 14:41:00|||||||||4
1654872070000|2022-06-10 14:41:10|||||||||4
1654872080000|2022-06-10 14:41:20|||||||||2
1654872090000|2022-06-10 14:41:30|||||||||2
1654872100000|2022-06-10 14:41:40|||||||||2
1654872110000|2022-06-10 14:41:50|||||||||2
1654872130000|2022-06-10 14:42:10|||||||||2
1654872140000|2022-06-10 14:42:20|||||||||2
1654872170000|2022-06-10 14:42:50|1613|1612|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1654872180000|2022-06-10 14:43:00|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1654872190000|2022-06-10 14:43:10|1613.2|1612.2|1613.3|1612.3|1613.4|1612.4|1613.2|1612.2|0
1654872210000|2022-06-10 14:43:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1654872220000|2022-06-10 14:43:40|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1654872230000|2022-06-10 14:43:50|1613.7|1612.7|1613.7|1612.7|1613.7|1612.7|1613.5|1612.5|0
1654872240000|2022-06-10 14:44:00|1613.8|1612.8|1613.9|1612.9|1614|1613|1613.8|1612.8|0
1654872250000|2022-06-10 14:44:10|1614|1613|1614.2|1613.2|1614.2|1613.2|1613.9|1612.9|0
1654872260000|2022-06-10 14:44:20|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|2
1654872270000|2022-06-10 14:44:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.2|1613.2|0
1654872280000|2022-06-10 14:44:40|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1654872290000|2022-06-10 14:44:50|1614.4|1613.4|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|2
1654872300000|2022-06-10 14:45:00|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|2
1654872320000|2022-06-10 14:45:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1654872330000|2022-06-10 14:45:30|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1654872380000|2022-06-10 14:46:20|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1654872430000|2022-06-10 14:47:10|1616.3|1615.3|1616.3|1615.3|1616.4|1615.4|1616.2|1615.2|1
1654872450000|2022-06-10 14:47:30|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1
1654872460000|2022-06-10 14:47:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1654872480000|2022-06-10 14:48:00|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1654872490000|2022-06-10 14:48:10|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1654872500000|2022-06-10 14:48:20|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1654872510000|2022-06-10 14:48:30|1616.7|1615.7|1616.5|1615.5|1616.7|1615.7|1616.5|1615.5|0
1654872530000|2022-06-10 14:48:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1654872540000|2022-06-10 14:49:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1654872570000|2022-06-10 14:49:30|1617.3|1616.3|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1654872590000|2022-06-10 14:49:50|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1654872600000|2022-06-10 14:50:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1654872610000|2022-06-10 14:50:10|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1654872620000|2022-06-10 14:50:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1654872660000|2022-06-10 14:51:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1654872670000|2022-06-10 14:51:10|1617.2|1616.2|1617.3|1616.3|1617.4|1616.4|1617.2|1616.2|0
1654872690000|2022-06-10 14:51:30|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1654872720000|2022-06-10 14:52:00|1618.3|1617.3|1619.2|1618.2|1619.3|1618.3|1618.3|1617.3|1
1654872730000|2022-06-10 14:52:10|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1654872770000|2022-06-10 14:52:50|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1654872780000|2022-06-10 14:53:00|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|1
1654872790000|2022-06-10 14:53:10|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1654872810000|2022-06-10 14:53:30|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1654872820000|2022-06-10 14:53:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1654872830000|2022-06-10 14:53:50|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1654872870000|2022-06-10 14:54:30|1619.4|1618.4|1619.5|1618.5|1619.5|1618.5|1619.4|1618.4|0
1654872890000|2022-06-10 14:54:50|1619.7|1618.7|1644.4|1643.4|1644.4|1643.4|1619.7|1618.7|0
1655103880000|2022-06-13 07:04:40|1587.4|1586.4|1589.4|1588.4|1589.4|1588.4|1587.4|1586.4|1
1655103890000|2022-06-13 07:04:50|1589.5|1588.5|1589.9|1588.9|1590|1589|1589.4|1588.4|0
1655103900000|2022-06-13 07:05:00|1590|1589|1591.4|1590.4|1591.4|1590.4|1589.3|1588.3|0
1655103910000|2022-06-13 07:05:10|1591.5|1590.5|1590.3|1589.3|1594|1593|1590.3|1589.3|2
1655103920000|2022-06-13 07:05:20|1590.4|1589.4|1594.4|1593.4|1594.4|1593.4|1590.3|1589.3|1
1655103930000|2022-06-13 07:05:30|1594.5|1593.5|1595.7|1594.7|1595.7|1594.7|1594.5|1593.5|0
1655103940000|2022-06-13 07:05:40|1595.8|1594.8|1596.3|1595.3|1596.8|1595.8|1595.8|1594.8|0
1655103950000|2022-06-13 07:05:50|1594.5|1593.5|1593.8|1592.8|1594.5|1593.5|1593.8|1592.8|4
1655103990000|2022-06-13 07:06:30|1593.9|1592.9|1594.7|1593.7|1594.9|1593.9|1593.9|1592.9|0
1655104000000|2022-06-13 07:06:40|1594.4|1593.4|1594.8|1593.8|1594.8|1593.8|1594.4|1593.4|0
1655104010000|2022-06-13 07:06:50|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.5|1593.5|0
1655104020000|2022-06-13 07:07:00|1594.3|1593.3|1594.8|1593.8|1594.8|1593.8|1594.3|1593.3|0
1655104030000|2022-06-13 07:07:10|1594.7|1593.7|1594.3|1593.3|1594.7|1593.7|1594.3|1593.3|0
1655104040000|2022-06-13 07:07:20|1594.4|1593.4|1594.7|1593.7|1594.7|1593.7|1594.4|1593.4|0
1655104050000|2022-06-13 07:07:30|1594.8|1593.8|1595.5|1594.5|1595.5|1594.5|1594.8|1593.8|0
1655104060000|2022-06-13 07:07:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1655104070000|2022-06-13 07:07:50|1595.8|1594.8|1595.4|1594.4|1595.9|1594.9|1595.4|1594.4|0
1655104090000|2022-06-13 07:08:10|1595.2|1594.2|1595|1594|1595.2|1594.2|1595|1594|0
1655104100000|2022-06-13 07:08:20|1595.2|1594.2|1595|1594|1595.4|1594.4|1595|1594|0
1655104120000|2022-06-13 07:08:40|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1655104130000|2022-06-13 07:08:50|1595.3|1594.3|1598.8|1597.8|1598.8|1597.8|1595.3|1594.3|0
1655104150000|2022-06-13 07:09:10|1598.9|1597.9|1599.8|1598.8|1599.8|1598.8|1598.9|1597.9|0
1655104160000|2022-06-13 07:09:20|1599.7|1598.7|1599.4|1598.4|1599.8|1598.8|1599.4|1598.4|0
1655104170000|2022-06-13 07:09:30|1599.5|1598.5|1599.3|1598.3|1599.5|1598.5|1599.3|1598.3|0
1655104180000|2022-06-13 07:09:40|1601.5|1600.5|1601.2|1600.2|1601.5|1600.5|1601.2|1600.2|0
1655104190000|2022-06-13 07:09:50|1601.3|1600.3|1602.3|1601.3|1602.3|1601.3|1601.3|1600.3|0
1655104200000|2022-06-13 07:10:00|1602.2|1601.2|1601.7|1600.7|1602.2|1601.2|1601.7|1600.7|1
1655104210000|2022-06-13 07:10:10|1601.5|1600.5|1600.2|1599.2|1601.5|1600.5|1600.2|1599.2|1
1655104220000|2022-06-13 07:10:20|1600.4|1599.4|1602.5|1601.5|1602.7|1601.7|1600.3|1599.3|1
1655104230000|2022-06-13 07:10:30|1602.8|1601.8|1602.8|1601.8|1603|1602|1602.8|1601.8|0
1655104240000|2022-06-13 07:10:40|1602.7|1601.7|1602.5|1601.5|1602.7|1601.7|1602.5|1601.5|0
1655104250000|2022-06-13 07:10:50|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1655104260000|2022-06-13 07:11:00|1602.5|1601.5|1602.2|1601.2|1602.5|1601.5|1602.2|1601.2|0
1655104270000|2022-06-13 07:11:10|1602|1601|1601.8|1600.8|1602|1601|1601.8|1600.8|0
1655104280000|2022-06-13 07:11:20|1602|1601|1603.4|1602.4|1603.4|1602.4|1602|1601|0
1655104290000|2022-06-13 07:11:30|1603.3|1602.3|1602.9|1601.9|1603.3|1602.3|1602.7|1601.7|0
1655104300000|2022-06-13 07:11:40|1603|1602|1603.9|1602.9|1604|1603|1603|1602|6
1655104310000|2022-06-13 07:11:50|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1655104320000|2022-06-13 07:12:00|1604.2|1603.2|1602.8|1601.8|1604.3|1603.3|1602.8|1601.8|0
1655104330000|2022-06-13 07:12:10|1603|1602|1602.9|1601.9|1603|1602|1602.9|1601.9|0
1655104340000|2022-06-13 07:12:20|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1655104350000|2022-06-13 07:12:30|1602.5|1601.5|1601.3|1600.3|1602.5|1601.5|1601.3|1600.3|0
1655104360000|2022-06-13 07:12:40|1601.5|1600.5|1601|1600|1601.5|1600.5|1601|1600|0
1655104380000|2022-06-13 07:13:00|1601.2|1600.2|1601.8|1600.8|1601.8|1600.8|1601.2|1600.2|1
1655104390000|2022-06-13 07:13:10|||||||||3
1655104400000|2022-06-13 07:13:20|1603|1602|1601.9|1600.9|1603.2|1602.2|1601.8|1600.8|2
1655104410000|2022-06-13 07:13:30|1602.8|1601.8|1602|1601|1602.8|1601.8|1601.8|1600.8|5
1655104420000|2022-06-13 07:13:40|1601.9|1600.9|1601.9|1600.9|1602.4|1601.4|1601.8|1600.8|1
1655104430000|2022-06-13 07:13:50|1600.7|1599.7|1600.5|1599.5|1600.9|1599.9|1600.4|1599.4|1
1655104440000|2022-06-13 07:14:00|1601|1600|1600.5|1599.5|1601|1600|1600.5|1599.5|10
1655104450000|2022-06-13 07:14:10|1600.7|1599.7|1600.7|1599.7|1600.8|1599.8|1600.5|1599.5|0
1655104460000|2022-06-13 07:14:20|1600.8|1599.8|1601.3|1600.3|1601.3|1600.3|1600.7|1599.7|0
1655104470000|2022-06-13 07:14:30|1601.2|1600.2|1601.2|1600.2|1601.3|1600.3|1601.2|1600.2|0
1655104490000|2022-06-13 07:14:50|1601|1600|1601|1600|1601.2|1600.2|1601|1600|0
1655104500000|2022-06-13 07:15:00|1600.9|1599.9|1602.5|1601.5|1602.5|1601.5|1600.5|1599.5|9
1655104510000|2022-06-13 07:15:10|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1655104520000|2022-06-13 07:15:20|1602.8|1601.8|1602.9|1601.9|1602.9|1601.9|1602.8|1601.8|0
1655104530000|2022-06-13 07:15:30|1602.7|1601.7|1602.9|1601.9|1602.9|1601.9|1602.7|1601.7|0
1655104540000|2022-06-13 07:15:40|1602.7|1601.7|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1655104550000|2022-06-13 07:15:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1655104560000|2022-06-13 07:16:00|1602.3|1601.3|1602.2|1601.2|1602.7|1601.7|1602.2|1601.2|0
1655104580000|2022-06-13 07:16:20|1602.3|1601.3|1602.4|1601.4|1602.7|1601.7|1602.3|1601.3|0
1655104590000|2022-06-13 07:16:30|1602.3|1601.3|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1655104600000|2022-06-13 07:16:40|1602.2|1601.2|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1655104610000|2022-06-13 07:16:50|1600.8|1599.8|1600.9|1599.9|1601|1600|1600.8|1599.8|0
1655104620000|2022-06-13 07:17:00|1600.8|1599.8|1600.5|1599.5|1600.8|1599.8|1600.5|1599.5|0
1655104630000|2022-06-13 07:17:10|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1655104640000|2022-06-13 07:17:20|1600.4|1599.4|1601.5|1600.5|1601.7|1600.7|1600.4|1599.4|2
1655104650000|2022-06-13 07:17:30|1601.7|1600.7|1600.3|1599.3|1601.7|1600.7|1600.3|1599.3|8
1655104660000|2022-06-13 07:17:40|1600.5|1599.5|1600.4|1599.4|1601.7|1600.7|1599.3|1598.3|2
1655104670000|2022-06-13 07:17:50|1600|1599|1599.9|1598.9|1600.5|1599.5|1599.9|1598.9|0
1655104680000|2022-06-13 07:18:00|1600.4|1599.4|1600.2|1599.2|1600.4|1599.4|1600.2|1599.2|0
1655104700000|2022-06-13 07:18:20|1600|1599|1598.7|1597.7|1600|1599|1598.4|1597.4|0
1655104710000|2022-06-13 07:18:30|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1655104720000|2022-06-13 07:18:40|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1655104730000|2022-06-13 07:18:50|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1655104740000|2022-06-13 07:19:00|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1655104750000|2022-06-13 07:19:10|1598.3|1597.3|1597.9|1596.9|1598.3|1597.3|1597.9|1596.9|0
1655104760000|2022-06-13 07:19:20|1598|1597|1597.8|1596.8|1598|1597|1597.8|1596.8|0
1655104770000|2022-06-13 07:19:30|1597.9|1596.9|1597.9|1596.9|1598|1597|1597.9|1596.9|0
1655104780000|2022-06-13 07:19:40|1597.8|1596.8|1597.5|1596.5|1597.8|1596.8|1597.5|1596.5|0
1655104790000|2022-06-13 07:19:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1655104800000|2022-06-13 07:20:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1655104810000|2022-06-13 07:20:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1655104820000|2022-06-13 07:20:20|1597.8|1596.8|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1655104830000|2022-06-13 07:20:30|1598|1597|1598.3|1597.3|1598.3|1597.3|1598|1597|0
1655104840000|2022-06-13 07:20:40|1598.4|1597.4|1598.5|1597.5|1598.7|1597.7|1598.3|1597.3|0
1655104850000|2022-06-13 07:20:50|1598.7|1597.7|1599.3|1598.3|1599.4|1598.4|1598.7|1597.7|0
1655104860000|2022-06-13 07:21:00|1599.4|1598.4|1599.2|1598.2|1599.4|1598.4|1599|1598|0
1655104870000|2022-06-13 07:21:10|1599|1598|1599|1598|1599|1598|1599|1598|0
1655104880000|2022-06-13 07:21:20|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1655104890000|2022-06-13 07:21:30|1599|1598|1599.3|1598.3|1599.3|1598.3|1599|1598|0
1655104900000|2022-06-13 07:21:40|1599.4|1598.4|1599.7|1598.7|1599.7|1598.7|1599.4|1598.4|0
1655104920000|2022-06-13 07:22:00|1599.5|1598.5|1599.4|1598.4|1599.5|1598.5|1599.4|1598.4|0
1655104930000|2022-06-13 07:22:10|1599.3|1598.3|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1655104940000|2022-06-13 07:22:20|1599.2|1598.2|1599.4|1598.4|1599.4|1598.4|1599.2|1598.2|0
1655104950000|2022-06-13 07:22:30|1599.3|1598.3|1599.3|1598.3|1599.5|1598.5|1599.3|1598.3|0
1655104960000|2022-06-13 07:22:40|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1655104970000|2022-06-13 07:22:50|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1655104990000|2022-06-13 07:23:10|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1655105000000|2022-06-13 07:23:20|1599.4|1598.4|1599.7|1598.7|1599.7|1598.7|1599.4|1598.4|0
1655105010000|2022-06-13 07:23:30|1599.8|1598.8|1600|1599|1600|1599|1599.8|1598.8|0
1655105020000|2022-06-13 07:23:40|1600.2|1599.2|1600.8|1599.8|1600.8|1599.8|1600.2|1599.2|0
1655105030000|2022-06-13 07:23:50|1600.7|1599.7|1601.7|1600.7|1601.7|1600.7|1600.7|1599.7|0
1655105040000|2022-06-13 07:24:00|1601.9|1600.9|1602.7|1601.7|1602.7|1601.7|1601.9|1600.9|0
1655105050000|2022-06-13 07:24:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1655105060000|2022-06-13 07:24:20|1602.2|1601.2|1602.8|1601.8|1602.8|1601.8|1602.2|1601.2|0
1655105070000|2022-06-13 07:24:30|1602.9|1601.9|1603|1602|1603|1602|1602.9|1601.9|0
1655105080000|2022-06-13 07:24:40|1603.3|1602.3|1604.4|1603.4|1604.4|1603.4|1603.3|1602.3|0
1655105090000|2022-06-13 07:24:50|1604.5|1603.5|1604.8|1603.8|1604.8|1603.8|1604.5|1603.5|0
1655105100000|2022-06-13 07:25:00|1604.7|1603.7|1604.4|1603.4|1604.8|1603.8|1604.4|1603.4|0
1655105110000|2022-06-13 07:25:10|1604.3|1603.3|1603.9|1602.9|1604.3|1603.3|1603.9|1602.9|0
1655105120000|2022-06-13 07:25:20|1604|1603|1604.3|1603.3|1604.3|1603.3|1604|1603|0
1655105150000|2022-06-13 07:25:50|1604.4|1603.4|1604|1603|1604.4|1603.4|1604|1603|0
1655105160000|2022-06-13 07:26:00|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1655105170000|2022-06-13 07:26:10|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1655105200000|2022-06-13 07:26:40|1604|1603|1603.7|1602.7|1604|1603|1603.7|1602.7|0
1655105210000|2022-06-13 07:26:50|1603.5|1602.5|1601.5|1600.5|1603.5|1602.5|1601.5|1600.5|0
1655105220000|2022-06-13 07:27:00|1601.4|1600.4|1601.3|1600.3|1601.4|1600.4|1601.3|1600.3|0
1655105230000|2022-06-13 07:27:10|1601.2|1600.2|1601|1600|1601.2|1600.2|1601|1600|0
1655105240000|2022-06-13 07:27:20|1600.9|1599.9|1600.7|1599.7|1600.9|1599.9|1600.7|1599.7|0
1655105250000|2022-06-13 07:27:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1655105260000|2022-06-13 07:27:40|1600.5|1599.5|1600.2|1599.2|1600.5|1599.5|1600.2|1599.2|0
1655105270000|2022-06-13 07:27:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1655105290000|2022-06-13 07:28:10|1600.2|1599.2|1598.9|1597.9|1600.2|1599.2|1598.9|1597.9|0
1655105300000|2022-06-13 07:28:20|1598.8|1597.8|1598.7|1597.7|1598.8|1597.8|1598.7|1597.7|0
1655105310000|2022-06-13 07:28:30|1598.8|1597.8|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1655105320000|2022-06-13 07:28:40|1599|1598|1599|1598|1599|1598|1599|1598|0
1655105330000|2022-06-13 07:28:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1655105350000|2022-06-13 07:29:10|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1655105360000|2022-06-13 07:29:20|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1655105370000|2022-06-13 07:29:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1655105390000|2022-06-13 07:29:50|1599.2|1598.2|1599.8|1598.8|1599.8|1598.8|1599.2|1598.2|0
1655105400000|2022-06-13 07:30:00|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.5|1598.5|0
1655105410000|2022-06-13 07:30:10|1599.9|1598.9|1600.4|1599.4|1600.4|1599.4|1599.9|1598.9|0
1655105420000|2022-06-13 07:30:20|1600.5|1599.5|1600.8|1599.8|1600.8|1599.8|1600.5|1599.5|0
1655105430000|2022-06-13 07:30:30|1601|1600|1601|1600|1601|1600|1601|1600|0
1655105470000|2022-06-13 07:31:10|1600.9|1599.9|1600.7|1599.7|1601|1600|1600.7|1599.7|0
1655105480000|2022-06-13 07:31:20|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1655105490000|2022-06-13 07:31:30|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1655105500000|2022-06-13 07:31:40|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1655105510000|2022-06-13 07:31:50|1600.7|1599.7|1600.4|1599.4|1600.7|1599.7|1600.3|1599.3|0
1655105520000|2022-06-13 07:32:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1655105530000|2022-06-13 07:32:10|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1655105540000|2022-06-13 07:32:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1655105570000|2022-06-13 07:32:50|1600.7|1599.7|1600|1599|1600.7|1599.7|1600|1599|0
1655105580000|2022-06-13 07:33:00|1600.2|1599.2|1598.5|1597.5|1600.2|1599.2|1598.4|1597.4|1
1655105590000|2022-06-13 07:33:10|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1655105610000|2022-06-13 07:33:30|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1655105650000|2022-06-13 07:34:10|1598.4|1597.4|1598.2|1597.2|1598.4|1597.4|1598.2|1597.2|0
1655105710000|2022-06-13 07:35:10|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1655105740000|2022-06-13 07:35:40|1598.5|1597.5|1600.4|1599.4|1600.4|1599.4|1598.5|1597.5|0
1655105750000|2022-06-13 07:35:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|10
1655105770000|2022-06-13 07:36:10|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1655105780000|2022-06-13 07:36:20|||||||||16
1655105840000|2022-06-13 07:37:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1655105920000|2022-06-13 07:38:40|1600.2|1599.2|1600|1599|1600.2|1599.2|1600|1599|0
1655105940000|2022-06-13 07:39:00|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1655105950000|2022-06-13 07:39:10|1599.7|1598.7|1598.2|1597.2|1599.7|1598.7|1598.2|1597.2|0
1655105980000|2022-06-13 07:39:40|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1655105990000|2022-06-13 07:39:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1655106050000|2022-06-13 07:40:50|1596.8|1595.8|1598.7|1597.7|1598.7|1597.7|1596.8|1595.8|1
1655106060000|2022-06-13 07:41:00|1598.4|1597.4|1598|1597|1598.4|1597.4|1598|1597|0
1655106070000|2022-06-13 07:41:10|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1655106080000|2022-06-13 07:41:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1655106090000|2022-06-13 07:41:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1655106100000|2022-06-13 07:41:40|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1655106120000|2022-06-13 07:42:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1655106130000|2022-06-13 07:42:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1655106140000|2022-06-13 07:42:20|1597.3|1596.3|1597|1596|1597.3|1596.3|1597|1596|0
1655106150000|2022-06-13 07:42:30|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1655106170000|2022-06-13 07:42:50|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1655106180000|2022-06-13 07:43:00|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1655106200000|2022-06-13 07:43:20|1597.2|1596.2|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1655106210000|2022-06-13 07:43:30|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1655106230000|2022-06-13 07:43:50|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1655106250000|2022-06-13 07:44:10|1597.3|1596.3|1597.5|1596.5|1597.5|1596.5|1597.3|1596.3|0
1655106280000|2022-06-13 07:44:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1655106290000|2022-06-13 07:44:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1655106300000|2022-06-13 07:45:00|1597.8|1596.8|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1655106310000|2022-06-13 07:45:10|1597.8|1596.8|1598|1597|1598|1597|1597.8|1596.8|0
1655106320000|2022-06-13 07:45:20|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1655106350000|2022-06-13 07:45:50|1598|1597|1598.6|1597.6|1598.6|1597.6|1598|1597|0
1655106360000|2022-06-13 07:46:00|1598.5|1597.5|1598.6|1597.6|1598.8|1597.8|1598.5|1597.5|0
1655106370000|2022-06-13 07:46:10|1598.9|1597.9|1599.3|1598.3|1599.3|1598.3|1598.9|1597.9|0
1655106390000|2022-06-13 07:46:30|1599.5|1598.5|1601|1600|1601|1600|1599.5|1598.5|0
1655106400000|2022-06-13 07:46:40|1600.8|1599.8|1600.5|1599.5|1600.8|1599.8|1600.5|1599.5|0
1655106420000|2022-06-13 07:47:00|1601.4|1600.4|1600.2|1599.2|1601.4|1600.4|1600.2|1599.2|0
1655106430000|2022-06-13 07:47:10|1600.4|1599.4|1600.7|1599.7|1600.7|1599.7|1600.4|1599.4|0
1655106440000|2022-06-13 07:47:20|1600.9|1599.9|1601|1600|1601|1600|1600.8|1599.8|0
1655106460000|2022-06-13 07:47:40|1601.3|1600.3|1601|1600|1601.3|1600.3|1601|1600|0
1655106470000|2022-06-13 07:47:50|1601.2|1600.2|1601.2|1600.2|1601.3|1600.3|1601.2|1600.2|0
1655106480000|2022-06-13 07:48:00|1601.4|1600.4|1602|1601|1602|1601|1601.4|1600.4|0
1655106490000|2022-06-13 07:48:10|1603.5|1602.5|1604|1603|1604.2|1603.2|1603.5|1602.5|0
1655106500000|2022-06-13 07:48:20|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1655106510000|2022-06-13 07:48:30|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1655106540000|2022-06-13 07:49:00|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1655106580000|2022-06-13 07:49:40|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1655106600000|2022-06-13 07:50:00|1603.5|1602.5|1603.3|1602.3|1603.5|1602.5|1603.3|1602.3|0
1655106610000|2022-06-13 07:50:10|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1655106630000|2022-06-13 07:50:30|1603.5|1602.5|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1655106640000|2022-06-13 07:50:40|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1655106650000|2022-06-13 07:50:50|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1655106670000|2022-06-13 07:51:10|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1655106680000|2022-06-13 07:51:20|1603.8|1602.8|1603.7|1602.7|1603.8|1602.8|1603.7|1602.7|0
1655106690000|2022-06-13 07:51:30|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1655106710000|2022-06-13 07:51:50|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1655106730000|2022-06-13 07:52:10|1603.8|1602.8|1603.9|1602.9|1603.9|1602.9|1603.8|1602.8|0
1655106740000|2022-06-13 07:52:20|1603.8|1602.8|1603.7|1602.7|1603.8|1602.8|1603.7|1602.7|0
1655106750000|2022-06-13 07:52:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1655106760000|2022-06-13 07:52:40|1604.2|1603.2|1604|1603|1604.2|1603.2|1604|1603|0
1655106770000|2022-06-13 07:52:50|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1
1655106780000|2022-06-13 07:53:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1655106790000|2022-06-13 07:53:10|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1655106800000|2022-06-13 07:53:20|1604.4|1603.4|1604.8|1603.8|1604.8|1603.8|1604.4|1603.4|0
1655106820000|2022-06-13 07:53:40|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1
1655106830000|2022-06-13 07:53:50|1604.5|1603.5|1604.2|1603.2|1604.5|1603.5|1604.2|1603.2|0
1655106850000|2022-06-13 07:54:10|1604|1603|1603.9|1602.9|1604|1603|1603.9|1602.9|0
1655106860000|2022-06-13 07:54:20|1603.8|1602.8|1603.5|1602.5|1603.8|1602.8|1603.5|1602.5|0
1655106870000|2022-06-13 07:54:30|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1655106900000|2022-06-13 07:55:00|1603.3|1602.3|1602.3|1601.3|1603.3|1602.3|1602.3|1601.3|0
1655106920000|2022-06-13 07:55:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1655106940000|2022-06-13 07:55:40|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1655106950000|2022-06-13 07:55:50|1602.3|1601.3|1602|1601|1602.3|1601.3|1602|1601|0
1655106960000|2022-06-13 07:56:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1655106980000|2022-06-13 07:56:20|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1655107010000|2022-06-13 07:56:50|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1655107020000|2022-06-13 07:57:00|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1655107030000|2022-06-13 07:57:10|1602|1601|1602|1601|1602|1601|1602|1601|0
1655107040000|2022-06-13 07:57:20|1602.2|1601.2|1602.2|1601.2|1602.3|1601.3|1602.2|1601.2|0
1655107060000|2022-06-13 07:57:40|1602|1601|1601.9|1600.9|1602|1601|1601.9|1600.9|0
1655107080000|2022-06-13 07:58:00|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1655107100000|2022-06-13 07:58:20|1602|1601|1601.9|1600.9|1602|1601|1601.9|1600.9|0
1655107120000|2022-06-13 07:58:40|1601.8|1600.8|1601.4|1600.4|1601.8|1600.8|1601.4|1600.4|0
1655107130000|2022-06-13 07:58:50|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1655107140000|2022-06-13 07:59:00|1601.2|1600.2|1601|1600|1601.2|1600.2|1601|1600|0
1655107150000|2022-06-13 07:59:10|1600.9|1599.9|1600.5|1599.5|1600.9|1599.9|1600.5|1599.5|0
1655107160000|2022-06-13 07:59:20|1600.7|1599.7|1600.8|1599.8|1600.8|1599.8|1600.7|1599.7|0
1655107180000|2022-06-13 07:59:40|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1655107200000|2022-06-13 08:00:00|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1655107210000|2022-06-13 08:00:10|1600.3|1599.3|1600|1599|1600.3|1599.3|1600|1599|0
1655107220000|2022-06-13 08:00:20|1599.8|1598.8|1599.4|1598.4|1599.8|1598.8|1599.4|1598.4|0
1655107230000|2022-06-13 08:00:30|1599.3|1598.3|1599|1598|1599.3|1598.3|1599|1598|0
1655107240000|2022-06-13 08:00:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1655107250000|2022-06-13 08:00:50|1598.8|1597.8|1598.2|1597.2|1598.8|1597.8|1598.2|1597.2|0
1655107270000|2022-06-13 08:01:10|1598|1597|1597.4|1596.4|1598|1597|1597.4|1596.4|0
1655107280000|2022-06-13 08:01:20|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1655107300000|2022-06-13 08:01:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1655107320000|2022-06-13 08:02:00|1596.9|1595.9|1596.7|1595.7|1596.9|1595.9|1596.7|1595.7|0
1655107330000|2022-06-13 08:02:10|1596.5|1595.5|1596|1595|1596.5|1595.5|1596|1595|0
1655107340000|2022-06-13 08:02:20|1595.9|1594.9|1595.3|1594.3|1595.9|1594.9|1595.3|1594.3|0
1655107350000|2022-06-13 08:02:30|1595.4|1594.4|1595.7|1594.7|1595.8|1594.8|1595.4|1594.4|0
1655107360000|2022-06-13 08:02:40|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1655107380000|2022-06-13 08:03:00|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1655107400000|2022-06-13 08:03:20|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1655107410000|2022-06-13 08:03:30|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1655107430000|2022-06-13 08:03:50|1594.3|1593.3|1594.5|1593.5|1594.5|1593.5|1594.3|1593.3|1
1655107440000|2022-06-13 08:04:00|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1655107460000|2022-06-13 08:04:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1655107530000|2022-06-13 08:05:30|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1655107560000|2022-06-13 08:06:00|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1655107570000|2022-06-13 08:06:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1
1655107590000|2022-06-13 08:06:30|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1655107660000|2022-06-13 08:07:40|1594.7|1593.7|1594.9|1593.9|1594.9|1593.9|1594.7|1593.7|0
1655108010000|2022-06-13 08:13:30|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1
1655108040000|2022-06-13 08:14:00|1594.4|1593.4|1593.3|1592.3|1594.4|1593.4|1593.3|1592.3|0
1655108070000|2022-06-13 08:14:30|1593|1592|1593|1592|1593|1592|1593|1592|0
1655108080000|2022-06-13 08:14:40|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1655108130000|2022-06-13 08:15:30|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1655108190000|2022-06-13 08:16:30|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1655108200000|2022-06-13 08:16:40|||||||||14
1655108230000|2022-06-13 08:17:10|||||||||45
1655108260000|2022-06-13 08:17:40|1592.3|1591.3|1591.2|1590.2|1592.3|1591.3|1591.2|1590.2|0
1655108290000|2022-06-13 08:18:10|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1655108300000|2022-06-13 08:18:20|1590.7|1589.7|1590.5|1589.5|1590.7|1589.7|1590.5|1589.5|1
1655108310000|2022-06-13 08:18:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1655108330000|2022-06-13 08:18:50|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1655108390000|2022-06-13 08:19:50|1590|1589|1588.8|1587.8|1590|1589|1588.8|1587.8|0
1655108400000|2022-06-13 08:20:00|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1655108480000|2022-06-13 08:21:20|1589|1588|1589|1588|1589|1588|1589|1588|0
1655108530000|2022-06-13 08:22:10|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1655108840000|2022-06-13 08:27:20|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1655108850000|2022-06-13 08:27:30|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1655108880000|2022-06-13 08:28:00|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1655109030000|2022-06-13 08:30:30|1588.7|1587.7|1588.9|1587.9|1588.9|1587.9|1588.7|1587.7|0
1655109040000|2022-06-13 08:30:40|1589.3|1588.3|1590|1589|1590|1589|1589.3|1588.3|0
1655109080000|2022-06-13 08:31:20|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1655109090000|2022-06-13 08:31:30|1590.5|1589.5|1591.9|1590.9|1591.9|1590.9|1590.5|1589.5|1
1655109100000|2022-06-13 08:31:40|1591.8|1590.8|1591.9|1590.9|1591.9|1590.9|1591.8|1590.8|0
1655109120000|2022-06-13 08:32:00|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1655109130000|2022-06-13 08:32:10|1591.8|1590.8|1590.7|1589.7|1591.8|1590.8|1590.7|1589.7|1
1655109140000|2022-06-13 08:32:20|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1655109150000|2022-06-13 08:32:30|1590.5|1589.5|1590.9|1589.9|1591|1590|1590.5|1589.5|0
1655109160000|2022-06-13 08:32:40|1591|1590|1591|1590|1591|1590|1591|1590|0
1655109170000|2022-06-13 08:32:50|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1655109180000|2022-06-13 08:33:00|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1655109200000|2022-06-13 08:33:20|1591.7|1590.7|1591.4|1590.4|1591.8|1590.8|1591.4|1590.4|0
1655109210000|2022-06-13 08:33:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1655109250000|2022-06-13 08:34:10|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1655109270000|2022-06-13 08:34:30|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1655109280000|2022-06-13 08:34:40|1592.3|1591.3|1592.5|1591.5|1592.5|1591.5|1592.3|1591.3|0
1655109300000|2022-06-13 08:35:00|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1655109310000|2022-06-13 08:35:10|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1655109320000|2022-06-13 08:35:20|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1655109340000|2022-06-13 08:35:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1655109360000|2022-06-13 08:36:00|1593|1592|1593.3|1592.3|1593.3|1592.3|1593|1592|0
1655109370000|2022-06-13 08:36:10|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1655109380000|2022-06-13 08:36:20|1593|1592|1593|1592|1593|1592|1593|1592|0
1655109390000|2022-06-13 08:36:30|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1655109400000|2022-06-13 08:36:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1655109420000|2022-06-13 08:37:00|1592.4|1591.4|1591.7|1590.7|1592.4|1591.4|1591.7|1590.7|0
1655109430000|2022-06-13 08:37:10|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1655109480000|2022-06-13 08:38:00|1591.3|1590.3|1591.4|1590.4|1591.4|1590.4|1591.3|1590.3|0
1655109490000|2022-06-13 08:38:10|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1655109500000|2022-06-13 08:38:20|1590.9|1589.9|1590.2|1589.2|1590.9|1589.9|1590|1589|0
1655109520000|2022-06-13 08:38:40|1590|1589|1589.9|1588.9|1590|1589|1589.9|1588.9|0
1655109530000|2022-06-13 08:38:50|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1655109540000|2022-06-13 08:39:00|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1655109550000|2022-06-13 08:39:10|1590|1589|1590|1589|1590|1589|1590|1589|0
1655109570000|2022-06-13 08:39:30|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1655109580000|2022-06-13 08:39:40|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1655109590000|2022-06-13 08:39:50|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.4|1588.4|0
1655109620000|2022-06-13 08:40:20|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1655109630000|2022-06-13 08:40:30|1589.8|1588.8|1590|1589|1590|1589|1589.8|1588.8|0
1655109670000|2022-06-13 08:41:10|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1655109710000|2022-06-13 08:41:50|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1655109760000|2022-06-13 08:42:40|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1655109810000|2022-06-13 08:43:30|1590.4|1589.4|1590.3|1589.3|1590.4|1589.4|1590.2|1589.2|0
1655109820000|2022-06-13 08:43:40|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1655109830000|2022-06-13 08:43:50|1588.7|1587.7|1588.8|1587.8|1588.8|1587.8|1588.7|1587.7|0
1655109840000|2022-06-13 08:44:00|1588.9|1587.9|1589|1588|1589|1588|1588.9|1587.9|0
1655109850000|2022-06-13 08:44:10|1589.4|1588.4|1589.5|1588.5|1589.5|1588.5|1589.4|1588.4|0
1655109880000|2022-06-13 08:44:40|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1655109890000|2022-06-13 08:44:50|1589.4|1588.4|1589.5|1588.5|1589.5|1588.5|1589.4|1588.4|0
1655109900000|2022-06-13 08:45:00|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1655109910000|2022-06-13 08:45:10|1589|1588|1589|1588|1589|1588|1589|1588|1
1655109920000|2022-06-13 08:45:20|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1655109930000|2022-06-13 08:45:30|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1655109940000|2022-06-13 08:45:40|1589|1588|1589|1588|1589|1588|1589|1588|0
1655109950000|2022-06-13 08:45:50|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1655109960000|2022-06-13 08:46:00|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1655109980000|2022-06-13 08:46:20|1589|1588|1588.9|1587.9|1589.2|1588.2|1588.9|1587.9|0
1655109990000|2022-06-13 08:46:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1655110020000|2022-06-13 08:47:00|1587.5|1586.5|1587.3|1586.3|1587.5|1586.5|1587.3|1586.3|0
1655110030000|2022-06-13 08:47:10|1587|1586|1587|1586|1587|1586|1586.8|1585.8|1
1655110050000|2022-06-13 08:47:30|1587.2|1586.2|1587.3|1586.3|1587.3|1586.3|1587.2|1586.2|0
1655110060000|2022-06-13 08:47:40|||||||||1
1655110100000|2022-06-13 08:48:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1655110110000|2022-06-13 08:48:30|1586.8|1585.8|1586.9|1585.9|1586.9|1585.9|1586.8|1585.8|0
1655110140000|2022-06-13 08:49:00|1587|1586|1586.8|1585.8|1587|1586|1586.8|1585.8|0
1655110150000|2022-06-13 08:49:10|1586.7|1585.7|1586.5|1585.5|1586.8|1585.8|1586.5|1585.5|0
1655110170000|2022-06-13 08:49:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655110190000|2022-06-13 08:49:50|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.4|1585.4|0
1655110200000|2022-06-13 08:50:00|1586.5|1585.5|1586.7|1585.7|1586.7|1585.7|1586.5|1585.5|0
1655110210000|2022-06-13 08:50:10|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655110220000|2022-06-13 08:50:20|1586.9|1585.9|1586.7|1585.7|1586.9|1585.9|1586.7|1585.7|0
1655110230000|2022-06-13 08:50:30|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655110250000|2022-06-13 08:50:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655110310000|2022-06-13 08:51:50|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655110320000|2022-06-13 08:52:00|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1655110330000|2022-06-13 08:52:10|1584.7|1583.7|1583|1582|1584.7|1583.7|1583|1582|0
1655110340000|2022-06-13 08:52:20|1584.4|1583.4|1584.3|1583.3|1584.4|1583.4|1584.3|1583.3|1
1655110500000|2022-06-13 08:55:00|1584|1583|1583.8|1582.8|1584|1583|1583.8|1582.8|0
1655110700000|2022-06-13 08:58:20|1583.7|1582.7|1582.4|1581.4|1583.7|1582.7|1582.4|1581.4|1
1655110710000|2022-06-13 08:58:30|1582.3|1581.3|1582|1581|1582.3|1581.3|1582|1581|0
1655110730000|2022-06-13 08:58:50|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655110810000|2022-06-13 09:00:10|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655110820000|2022-06-13 09:00:20|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1655110850000|2022-06-13 09:00:50|1581.4|1580.4|1579.9|1578.9|1581.4|1580.4|1579.9|1578.9|0
1655110880000|2022-06-13 09:01:20|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1655111000000|2022-06-13 09:03:20|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655111030000|2022-06-13 09:03:50|1581|1580|1581.9|1580.9|1581.9|1580.9|1581|1580|0
1655111050000|2022-06-13 09:04:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655111120000|2022-06-13 09:05:20|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655111140000|2022-06-13 09:05:40|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655111150000|2022-06-13 09:05:50|1583.3|1582.3|1583.9|1582.9|1583.9|1582.9|1583.3|1582.3|0
1655111230000|2022-06-13 09:07:10|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655111260000|2022-06-13 09:07:40|1584.7|1583.7|1585.4|1584.4|1585.4|1584.4|1584.7|1583.7|0
1655111290000|2022-06-13 09:08:10|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655111310000|2022-06-13 09:08:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655111550000|2022-06-13 09:12:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1655111560000|2022-06-13 09:12:40|1584.8|1583.8|1584|1583|1584.8|1583.8|1584|1583|0
1655111580000|2022-06-13 09:13:00|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655111640000|2022-06-13 09:14:00|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655111690000|2022-06-13 09:14:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655111720000|2022-06-13 09:15:20|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1655111910000|2022-06-13 09:18:30|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1
1655111920000|2022-06-13 09:18:40|1583.8|1582.8|1583.4|1582.4|1583.8|1582.8|1583.4|1582.4|0
1655111930000|2022-06-13 09:18:50|1582.7|1581.7|1582.4|1581.4|1582.7|1581.7|1582.4|1581.4|0
1655111940000|2022-06-13 09:19:00|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1655111950000|2022-06-13 09:19:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655111970000|2022-06-13 09:19:30|1582|1581|1582|1581|1582|1581|1582|1581|0
1655111980000|2022-06-13 09:19:40|1582.4|1581.4|1582.2|1581.2|1582.4|1581.4|1582.2|1581.2|0
1655112000000|2022-06-13 09:20:00|1582.3|1581.3|1582.5|1581.5|1582.8|1581.8|1582.3|1581.3|0
1655112010000|2022-06-13 09:20:10|1582.9|1581.9|1582.7|1581.7|1582.9|1581.9|1582.7|1581.7|0
1655112050000|2022-06-13 09:20:50|1583.2|1582.2|1582.8|1581.8|1583.2|1582.2|1582.8|1581.8|0
1655112060000|2022-06-13 09:21:00|1583.2|1582.2|1582.9|1581.9|1583.3|1582.3|1582.9|1581.9|0
1655112080000|2022-06-13 09:21:20|1583.2|1582.2|1583.5|1582.5|1583.5|1582.5|1582.9|1581.9|79
1655112100000|2022-06-13 09:21:40|1583.8|1582.8|1584.2|1583.2|1584.2|1583.2|1583.7|1582.7|0
1655112110000|2022-06-13 09:21:50|1584.7|1583.7|1584.3|1583.3|1584.7|1583.7|1584.3|1583.3|0
1655112120000|2022-06-13 09:22:00|1584.7|1583.7|1584.4|1583.4|1584.7|1583.7|1584.4|1583.4|0
1655112130000|2022-06-13 09:22:10|1584.8|1583.8|1585|1584|1585.3|1584.3|1584.8|1583.8|0
1655112140000|2022-06-13 09:22:20|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1655112160000|2022-06-13 09:22:40|1585.7|1584.7|1585.3|1584.3|1585.7|1584.7|1585.3|1584.3|0
1655112170000|2022-06-13 09:22:50|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655112180000|2022-06-13 09:23:00|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655112200000|2022-06-13 09:23:20|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655112210000|2022-06-13 09:23:30|1585.3|1584.3|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1655112220000|2022-06-13 09:23:40|1586|1585|1585.7|1584.7|1586|1585|1585.7|1584.7|0
1655112230000|2022-06-13 09:23:50|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1655112260000|2022-06-13 09:24:20|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655112270000|2022-06-13 09:24:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655112280000|2022-06-13 09:24:40|1585.5|1584.5|1585|1584|1585.5|1584.5|1585|1584|0
1655112310000|2022-06-13 09:25:10|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1655112330000|2022-06-13 09:25:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655112340000|2022-06-13 09:25:40|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655112350000|2022-06-13 09:25:50|1584.9|1583.9|1585|1584|1585|1584|1584.9|1583.9|0
1655112410000|2022-06-13 09:26:50|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1655112420000|2022-06-13 09:27:00|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655112430000|2022-06-13 09:27:10|1585|1584|1585|1584|1585|1584|1585|1584|0
1655112460000|2022-06-13 09:27:40|1585.4|1584.4|1585|1584|1585.4|1584.4|1585|1584|0
1655112480000|2022-06-13 09:28:00|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1655112550000|2022-06-13 09:29:10|1585.3|1584.3|1585.4|1584.4|1585.7|1584.7|1585.3|1584.3|0
1655112570000|2022-06-13 09:29:30|1585.7|1584.7|1585.2|1584.2|1585.7|1584.7|1585.2|1584.2|0
1655112580000|2022-06-13 09:29:40|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655112600000|2022-06-13 09:30:00|1585|1584|1585.2|1584.2|1585.4|1584.4|1585|1584|0
1655112610000|2022-06-13 09:30:10|1585.5|1584.5|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1655112630000|2022-06-13 09:30:30|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1655112640000|2022-06-13 09:30:40|1585.5|1584.5|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1655112680000|2022-06-13 09:31:20|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585|1584|0
1655112700000|2022-06-13 09:31:40|1585.3|1584.3|1585.4|1584.4|1585.4|1584.4|1585.3|1584.3|0
1655112750000|2022-06-13 09:32:30|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655112780000|2022-06-13 09:33:00|1585.3|1584.3|1585.4|1584.4|1585.7|1584.7|1585.3|1584.3|0
1655112820000|2022-06-13 09:33:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655112830000|2022-06-13 09:33:50|1585.5|1584.5|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1655112870000|2022-06-13 09:34:30|1585.5|1584.5|1585.4|1584.4|1585.5|1584.5|1585.4|1584.4|0
1655112880000|2022-06-13 09:34:40|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655112900000|2022-06-13 09:35:00|1585.9|1584.9|1588.9|1587.9|1589.3|1588.3|1585.9|1584.9|12
1655112910000|2022-06-13 09:35:10|1588.5|1587.5|1588.3|1587.3|1588.5|1587.5|1588.3|1587.3|0
1655112920000|2022-06-13 09:35:20|1588.2|1587.2|1586.7|1585.7|1588.2|1587.2|1586.7|1585.7|0
1655112940000|2022-06-13 09:35:40|1586.2|1585.2|1585.9|1584.9|1586.2|1585.2|1585.9|1584.9|0
1655112950000|2022-06-13 09:35:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655112970000|2022-06-13 09:36:10|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1655113020000|2022-06-13 09:37:00|1585|1584|1584.7|1583.7|1585|1584|1584.7|1583.7|0
1655113030000|2022-06-13 09:37:10|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655113070000|2022-06-13 09:37:50|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655113130000|2022-06-13 09:38:50|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655113190000|2022-06-13 09:39:50|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655113230000|2022-06-13 09:40:30|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655113250000|2022-06-13 09:40:50|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655113260000|2022-06-13 09:41:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1655113290000|2022-06-13 09:41:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655113330000|2022-06-13 09:42:10|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655113340000|2022-06-13 09:42:20|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655113350000|2022-06-13 09:42:30|1584.5|1583.5|1584.3|1583.3|1584.5|1583.5|1584.3|1583.3|0
1655113370000|2022-06-13 09:42:50|1584|1583|1584|1583|1584|1583|1584|1583|0
1655113380000|2022-06-13 09:43:00|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1655113430000|2022-06-13 09:43:50|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655113500000|2022-06-13 09:45:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655113560000|2022-06-13 09:46:00|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655113580000|2022-06-13 09:46:20|1585.5|1584.5|1585.2|1584.2|1585.5|1584.5|1585.2|1584.2|0
1655113590000|2022-06-13 09:46:30|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655113610000|2022-06-13 09:46:50|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655113620000|2022-06-13 09:47:00|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655113730000|2022-06-13 09:48:50|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1655113740000|2022-06-13 09:49:00|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1655113770000|2022-06-13 09:49:30|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1655113840000|2022-06-13 09:50:40|1587.9|1586.9|1588.7|1587.7|1589|1588|1587.9|1586.9|0
1655113880000|2022-06-13 09:51:20|1588.4|1587.4|1588.2|1587.2|1588.4|1587.4|1588.2|1587.2|0
1655113920000|2022-06-13 09:52:00|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1655113930000|2022-06-13 09:52:10|1588.2|1587.2|1588|1587|1588.2|1587.2|1588|1587|0
1655113960000|2022-06-13 09:52:40|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1655113970000|2022-06-13 09:52:50|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|0
1655113990000|2022-06-13 09:53:10|||||||||27
1655114010000|2022-06-13 09:53:30|1587.4|1586.4|1587.3|1586.3|1587.4|1586.4|1587.3|1586.3|0
1655114040000|2022-06-13 09:54:00|1587|1586|1586.4|1585.4|1587|1586|1586.4|1585.4|0
1655114080000|2022-06-13 09:54:40|1586.3|1585.3|1585.9|1584.9|1586.3|1585.3|1585.9|1584.9|0
1655114090000|2022-06-13 09:54:50|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655114160000|2022-06-13 09:56:00|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655114210000|2022-06-13 09:56:50|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1655114230000|2022-06-13 09:57:10|1587.9|1586.9|1588.7|1587.7|1588.7|1587.7|1587.9|1586.9|0
1655114240000|2022-06-13 09:57:20|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1655114250000|2022-06-13 09:57:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1655114300000|2022-06-13 09:58:20|1588.3|1587.3|1588|1587|1588.3|1587.3|1588|1587|0
1655114410000|2022-06-13 10:00:10|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1655114460000|2022-06-13 10:01:00|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1655114480000|2022-06-13 10:01:20|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1655114510000|2022-06-13 10:01:50|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1655114530000|2022-06-13 10:02:10|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1655114580000|2022-06-13 10:03:00|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|0
1655114600000|2022-06-13 10:03:20|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1655114710000|2022-06-13 10:05:10|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1655114750000|2022-06-13 10:05:50|1587.8|1586.8|1587.7|1586.7|1587.8|1586.8|1587.7|1586.7|0
1655114760000|2022-06-13 10:06:00|1587.8|1586.8|1588|1587|1588|1587|1587.8|1586.8|0
1655114770000|2022-06-13 10:06:10|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1655114780000|2022-06-13 10:06:20|1588|1587|1588|1587|1588|1587|1588|1587|0
1655114800000|2022-06-13 10:06:40|1588.3|1587.3|1589.4|1588.4|1589.4|1588.4|1588.3|1587.3|0
1655114870000|2022-06-13 10:07:50|1589.5|1588.5|1589.8|1588.8|1589.8|1588.8|1589.5|1588.5|0
1655114910000|2022-06-13 10:08:30|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1655115000000|2022-06-13 10:10:00|1589.5|1588.5|1589.4|1588.4|1589.5|1588.5|1589.4|1588.4|0
1655115020000|2022-06-13 10:10:20|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1655115060000|2022-06-13 10:11:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1
1655115130000|2022-06-13 10:12:10|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1
1655115170000|2022-06-13 10:12:50|1591.2|1590.2|1591|1590|1591.2|1590.2|1591|1590|1
1655115180000|2022-06-13 10:13:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|2
1655115190000|2022-06-13 10:13:10|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1655115200000|2022-06-13 10:13:20|1591.7|1590.7|1591.4|1590.4|1591.7|1590.7|1591.4|1590.4|0
1655115240000|2022-06-13 10:14:00|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1655115290000|2022-06-13 10:14:50|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1655115320000|2022-06-13 10:15:20|1591|1590|1591.2|1590.2|1591.2|1590.2|1591|1590|0
1655115340000|2022-06-13 10:15:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|2
1655115370000|2022-06-13 10:16:10|1589.7|1588.7|1589.4|1588.4|1589.7|1588.7|1589.3|1588.3|0
1655115380000|2022-06-13 10:16:20|1589.8|1588.8|1589.5|1588.5|1589.8|1588.8|1589.5|1588.5|0
1655115430000|2022-06-13 10:17:10|1589.7|1588.7|1589.4|1588.4|1589.7|1588.7|1589.3|1588.3|0
1655115480000|2022-06-13 10:18:00|1589.5|1588.5|1589.7|1588.7|1589.9|1588.9|1589.5|1588.5|0
1655115510000|2022-06-13 10:18:30|1589.4|1588.4|1589.5|1588.5|1589.8|1588.8|1589.4|1588.4|0
1655115540000|2022-06-13 10:19:00|1589.3|1588.3|1589.4|1588.4|1589.4|1588.4|1589.3|1588.3|0
1655115570000|2022-06-13 10:19:30|1589.5|1588.5|1589.3|1588.3|1589.5|1588.5|1589.2|1588.2|0
1655115600000|2022-06-13 10:20:00|1589|1588|1588.8|1587.8|1589|1588|1588.8|1587.8|0
1655115610000|2022-06-13 10:20:10|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1655115630000|2022-06-13 10:20:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1655115640000|2022-06-13 10:20:40|1589|1588|1588.8|1587.8|1589|1588|1588.8|1587.8|0
1655115680000|2022-06-13 10:21:20|1589.2|1588.2|1588.9|1587.9|1589.2|1588.2|1588.9|1587.9|0
1655115710000|2022-06-13 10:21:50|1589.2|1588.2|1588.8|1587.8|1589.2|1588.2|1588.7|1587.7|0
1655115720000|2022-06-13 10:22:00|1588.9|1587.9|1589|1588|1589.4|1588.4|1588.9|1587.9|0
1655115740000|2022-06-13 10:22:20|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1655115760000|2022-06-13 10:22:40|1588.9|1587.9|1589|1588|1589.3|1588.3|1588.9|1587.9|0
1655115770000|2022-06-13 10:22:50|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1655115890000|2022-06-13 10:24:50|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1655115910000|2022-06-13 10:25:10|1589.3|1588.3|1589|1588|1589.3|1588.3|1589|1588|0
1655115940000|2022-06-13 10:25:40|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1655115950000|2022-06-13 10:25:50|1589.2|1588.2|1588.9|1587.9|1589.2|1588.2|1588.9|1587.9|0
1655115960000|2022-06-13 10:26:00|1589|1588|1588.7|1587.7|1589|1588|1588.7|1587.7|0
1655115970000|2022-06-13 10:26:10|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1655115990000|2022-06-13 10:26:30|1588.5|1587.5|1587.8|1586.8|1588.5|1587.5|1587.8|1586.8|0
1655116010000|2022-06-13 10:26:50|1587.9|1586.9|1587.5|1586.5|1587.9|1586.9|1587.5|1586.5|0
1655116040000|2022-06-13 10:27:20|1587.8|1586.8|1587.3|1586.3|1587.8|1586.8|1587.3|1586.3|0
1655116050000|2022-06-13 10:27:30|1586.5|1585.5|1586.4|1585.4|1586.7|1585.7|1586.3|1585.3|0
1655116080000|2022-06-13 10:28:00|1586.2|1585.2|1586.3|1585.3|1586.5|1585.5|1586.2|1585.2|0
1655116090000|2022-06-13 10:28:10|1586.7|1585.7|1585.8|1584.8|1586.7|1585.7|1585.8|1584.8|0
1655116130000|2022-06-13 10:28:50|1586.2|1585.2|1585.9|1584.9|1586.2|1585.2|1585.9|1584.9|0
1655116150000|2022-06-13 10:29:10|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655116190000|2022-06-13 10:29:50|1585.9|1584.9|1584.3|1583.3|1585.9|1584.9|1584.3|1583.3|0
1655116200000|2022-06-13 10:30:00|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655116220000|2022-06-13 10:30:20|1584.5|1583.5|1584.9|1583.9|1584.9|1583.9|1584.5|1583.5|0
1655116230000|2022-06-13 10:30:30|1585.2|1584.2|1584.7|1583.7|1585.2|1584.2|1584.7|1583.7|0
1655116260000|2022-06-13 10:31:00|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1655116310000|2022-06-13 10:31:50|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655116330000|2022-06-13 10:32:10|1585.2|1584.2|1584.7|1583.7|1585.2|1584.2|1584.7|1583.7|0
1655116350000|2022-06-13 10:32:30|1584.9|1583.9|1584.4|1583.4|1584.9|1583.9|1584.4|1583.4|1
1655116420000|2022-06-13 10:33:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655116440000|2022-06-13 10:34:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655116480000|2022-06-13 10:34:40|1584.8|1583.8|1584.4|1583.4|1584.8|1583.8|1584.4|1583.4|0
1655116490000|2022-06-13 10:34:50|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655116510000|2022-06-13 10:35:10|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655116520000|2022-06-13 10:35:20|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655116540000|2022-06-13 10:35:40|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655116560000|2022-06-13 10:36:00|1584.8|1583.8|1584.3|1583.3|1584.8|1583.8|1584.3|1583.3|0
1655116580000|2022-06-13 10:36:20|1583.8|1582.8|1583.9|1582.9|1583.9|1582.9|1583.8|1582.8|0
1655116620000|2022-06-13 10:37:00|1584|1583|1584|1583|1584|1583|1584|1583|0
1655116690000|2022-06-13 10:38:10|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655116700000|2022-06-13 10:38:20|1584.5|1583.5|1584.3|1583.3|1584.5|1583.5|1584.3|1583.3|0
1655116740000|2022-06-13 10:39:00|1584|1583|1584|1583|1584|1583|1584|1583|0
1655116770000|2022-06-13 10:39:30|1584.3|1583.3|1583.8|1582.8|1584.3|1583.3|1583.8|1582.8|0
1655116800000|2022-06-13 10:40:00|||||||||1
1655116830000|2022-06-13 10:40:30|1584|1583|1583.9|1582.9|1584|1583|1583.9|1582.9|0
1655116870000|2022-06-13 10:41:10|1584|1583|1584|1583|1584|1583|1584|1583|0
1655116890000|2022-06-13 10:41:30|1584.3|1583.3|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1655116920000|2022-06-13 10:42:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655116940000|2022-06-13 10:42:20|1584.4|1583.4|1584|1583|1584.4|1583.4|1584|1583|0
1655116950000|2022-06-13 10:42:30|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|0
1655116990000|2022-06-13 10:43:10|1584|1583|1584.2|1583.2|1584.3|1583.3|1584|1583|0
1655117020000|2022-06-13 10:43:40|1584.3|1583.3|1584.4|1583.4|1584.4|1583.4|1584.3|1583.3|0
1655117030000|2022-06-13 10:43:50|1584.7|1583.7|1584.5|1583.5|1584.7|1583.7|1584.5|1583.5|0
1655117050000|2022-06-13 10:44:10|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655117100000|2022-06-13 10:45:00|1584.4|1583.4|1584.5|1583.5|1584.7|1583.7|1584.4|1583.4|0
1655117120000|2022-06-13 10:45:20|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1655117150000|2022-06-13 10:45:50|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655117160000|2022-06-13 10:46:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655117190000|2022-06-13 10:46:30|1585.4|1584.4|1585|1584|1585.4|1584.4|1585|1584|0
1655117220000|2022-06-13 10:47:00|1585.2|1584.2|1584.9|1583.9|1585.2|1584.2|1584.8|1583.8|0
1655117240000|2022-06-13 10:47:20|1584.7|1583.7|1584.8|1583.8|1584.9|1583.9|1584.7|1583.7|0
1655117260000|2022-06-13 10:47:40|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655117290000|2022-06-13 10:48:10|1585|1584|1585|1584|1585|1584|1585|1584|0
1655117310000|2022-06-13 10:48:30|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655117330000|2022-06-13 10:48:50|1584.9|1583.9|1584.7|1583.7|1584.9|1583.9|1584.5|1583.5|0
1655117340000|2022-06-13 10:49:00|1584.4|1583.4|1584.5|1583.5|1584.7|1583.7|1584.4|1583.4|0
1655117350000|2022-06-13 10:49:10|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655117360000|2022-06-13 10:49:20|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655117370000|2022-06-13 10:49:30|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655117430000|2022-06-13 10:50:30|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1582.5|1581.5|2
1655117520000|2022-06-13 10:52:00|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1655117530000|2022-06-13 10:52:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655117550000|2022-06-13 10:52:30|1583.8|1582.8|1584.2|1583.2|1584.2|1583.2|1583.8|1582.8|0
1655117560000|2022-06-13 10:52:40|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|7
1655117580000|2022-06-13 10:53:00|1584.5|1583.5|1584|1583|1584.5|1583.5|1584|1583|0
1655117610000|2022-06-13 10:53:30|1584.3|1583.3|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1655117620000|2022-06-13 10:53:40|1584.3|1583.3|1584.4|1583.4|1584.4|1583.4|1584.3|1583.3|0
1655117680000|2022-06-13 10:54:40|1584.5|1583.5|1584.9|1583.9|1584.9|1583.9|1584.5|1583.5|0
1655117780000|2022-06-13 10:56:20|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655117800000|2022-06-13 10:56:40|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1655117820000|2022-06-13 10:57:00|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655117830000|2022-06-13 10:57:10|1584.7|1583.7|1584.3|1583.3|1584.7|1583.7|1584.3|1583.3|0
1655117840000|2022-06-13 10:57:20|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655117850000|2022-06-13 10:57:30|1584.2|1583.2|1584.3|1583.3|1584.4|1583.4|1584.2|1583.2|0
1655117860000|2022-06-13 10:57:40|1583.5|1582.5|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1655117870000|2022-06-13 10:57:50|1583.3|1582.3|1583.2|1582.2|1583.3|1582.3|1583|1582|0
1655117880000|2022-06-13 10:58:00|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1655117900000|2022-06-13 10:58:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655117990000|2022-06-13 10:59:50|1583.5|1582.5|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1655118000000|2022-06-13 11:00:00|1584|1583|1584.3|1583.3|1584.3|1583.3|1584|1583|0
1655118010000|2022-06-13 11:00:10|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655118020000|2022-06-13 11:00:20|1584.8|1583.8|1585|1584|1585.2|1584.2|1584.8|1583.8|0
1655118060000|2022-06-13 11:01:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655118080000|2022-06-13 11:01:20|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655118090000|2022-06-13 11:01:30|1585.2|1584.2|1585|1584|1585.2|1584.2|1585|1584|0
1655118120000|2022-06-13 11:02:00|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1655118140000|2022-06-13 11:02:20|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655118170000|2022-06-13 11:02:50|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655118180000|2022-06-13 11:03:00|1585.4|1584.4|1585.5|1584.5|1585.5|1584.5|1585.4|1584.4|0
1655118190000|2022-06-13 11:03:10|1585.9|1584.9|1585.7|1584.7|1585.9|1584.9|1585.7|1584.7|0
1655118200000|2022-06-13 11:03:20|1585.9|1584.9|1585.8|1584.8|1585.9|1584.9|1585.8|1584.8|0
1655118210000|2022-06-13 11:03:30|1585.9|1584.9|1586.7|1585.7|1586.7|1585.7|1585.9|1584.9|0
1655118230000|2022-06-13 11:03:50|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655118250000|2022-06-13 11:04:10|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655118320000|2022-06-13 11:05:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655118370000|2022-06-13 11:06:10|1586|1585|1586|1585|1586|1585|1586|1585|0
1655118400000|2022-06-13 11:06:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655118410000|2022-06-13 11:06:50|1586.4|1585.4|1586.5|1585.5|1586.7|1585.7|1586.3|1585.3|0
1655118420000|2022-06-13 11:07:00|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655118500000|2022-06-13 11:08:20|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1655118510000|2022-06-13 11:08:30|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655118540000|2022-06-13 11:09:00|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655118560000|2022-06-13 11:09:20|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1655118730000|2022-06-13 11:12:10|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655118740000|2022-06-13 11:12:20|1586.7|1585.7|1586.8|1585.8|1586.8|1585.8|1586.7|1585.7|0
1655118780000|2022-06-13 11:13:00|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655118920000|2022-06-13 11:15:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655118970000|2022-06-13 11:16:10|1586|1585|1586.2|1585.2|1586.3|1585.3|1586|1585|0
1655119020000|2022-06-13 11:17:00|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1655119030000|2022-06-13 11:17:10|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655119040000|2022-06-13 11:17:20|1586|1585|1586|1585|1586|1585|1586|1585|0
1655119080000|2022-06-13 11:18:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655119150000|2022-06-13 11:19:10|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1655119210000|2022-06-13 11:20:10|1586|1585|1586|1585|1586|1585|1586|1585|0
1655119230000|2022-06-13 11:20:30|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655119260000|2022-06-13 11:21:00|1586.3|1585.3|1585.9|1584.9|1586.3|1585.3|1585.9|1584.9|0
1655119270000|2022-06-13 11:21:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655119280000|2022-06-13 11:21:20|1586|1585|1586|1585|1586|1585|1586|1585|0
1655119290000|2022-06-13 11:21:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655119300000|2022-06-13 11:21:40|1586|1585|1586|1585|1586|1585|1586|1585|0
1655119320000|2022-06-13 11:22:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655119340000|2022-06-13 11:22:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655119370000|2022-06-13 11:22:50|1586.5|1585.5|1586.5|1585.5|1586.7|1585.7|1586.4|1585.4|2
1655119390000|2022-06-13 11:23:10|1586.7|1585.7|1586.3|1585.3|1586.7|1585.7|1586.3|1585.3|0
1655119400000|2022-06-13 11:23:20|1586|1585|1586|1585|1586|1585|1586|1585|0
1655119410000|2022-06-13 11:23:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655119500000|2022-06-13 11:25:00|1585.5|1584.5|1585.7|1584.7|1585.7|1584.7|1585.5|1584.5|0
1655119560000|2022-06-13 11:26:00|1584.5|1583.5|1584.3|1583.3|1584.5|1583.5|1584.3|1583.3|0
1655119610000|2022-06-13 11:26:50|1584.2|1583.2|1584|1583|1584.2|1583.2|1584|1583|0
1655119620000|2022-06-13 11:27:00|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|0
1655119690000|2022-06-13 11:28:10|1584|1583|1584|1583|1584|1583|1584|1583|0
1655119710000|2022-06-13 11:28:30|1583.8|1582.8|1583.9|1582.9|1583.9|1582.9|1583.8|1582.8|0
1655119720000|2022-06-13 11:28:40|1583.7|1582.7|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1655119750000|2022-06-13 11:29:10|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1655119760000|2022-06-13 11:29:20|1582.5|1581.5|1582.7|1581.7|1582.8|1581.8|1582.5|1581.5|0
1655119780000|2022-06-13 11:29:40|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655119800000|2022-06-13 11:30:00|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655119820000|2022-06-13 11:30:20|1583|1582|1583|1582|1583|1582|1583|1582|0
1655119840000|2022-06-13 11:30:40|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655119860000|2022-06-13 11:31:00|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1655119890000|2022-06-13 11:31:30|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655119920000|2022-06-13 11:32:00|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655119940000|2022-06-13 11:32:20|1583.5|1582.5|1583.3|1582.3|1583.5|1582.5|1583.2|1582.2|0
1655119950000|2022-06-13 11:32:30|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655119960000|2022-06-13 11:32:40|1583.5|1582.5|1583|1582|1583.5|1582.5|1583|1582|0
1655119980000|2022-06-13 11:33:00|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655120050000|2022-06-13 11:34:10|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655120070000|2022-06-13 11:34:30|1583.2|1582.2|1582.7|1581.7|1583.2|1582.2|1582.7|1581.7|0
1655120080000|2022-06-13 11:34:40|1582.8|1581.8|1582.9|1581.9|1582.9|1581.9|1582.8|1581.8|0
1655120120000|2022-06-13 11:35:20|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655120180000|2022-06-13 11:36:20|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655120210000|2022-06-13 11:36:50|1583|1582|1582.9|1581.9|1583|1582|1582.9|1581.9|0
1655120220000|2022-06-13 11:37:00|1583|1582|1583|1582|1583|1582|1583|1582|0
1655120240000|2022-06-13 11:37:20|1583.3|1582.3|1583.2|1582.2|1583.3|1582.3|1583.2|1582.2|0
1655120250000|2022-06-13 11:37:30|1583.3|1582.3|1583.4|1582.4|1583.4|1582.4|1583.3|1582.3|0
1655120270000|2022-06-13 11:37:50|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1655120340000|2022-06-13 11:39:00|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655120380000|2022-06-13 11:39:40|1583.9|1582.9|1583.4|1582.4|1583.9|1582.9|1583.4|1582.4|0
1655120390000|2022-06-13 11:39:50|1583.7|1582.7|1583.3|1582.3|1583.7|1582.7|1583.2|1582.2|0
1655120410000|2022-06-13 11:40:10|1583|1582|1583.2|1582.2|1583.2|1582.2|1583|1582|0
1655120420000|2022-06-13 11:40:20|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1655120430000|2022-06-13 11:40:30|1583|1582|1583|1582|1583|1582|1583|1582|0
1655120450000|2022-06-13 11:40:50|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655120470000|2022-06-13 11:41:10|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655120500000|2022-06-13 11:41:40|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655120540000|2022-06-13 11:42:20|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655120550000|2022-06-13 11:42:30|1583.3|1582.3|1583.4|1582.4|1583.4|1582.4|1583.3|1582.3|0
1655120580000|2022-06-13 11:43:00|1583.7|1582.7|1583.2|1582.2|1583.7|1582.7|1583.2|1582.2|34
1655120610000|2022-06-13 11:43:30|1583.4|1582.4|1583.2|1582.2|1583.4|1582.4|1583.2|1582.2|0
1655120630000|2022-06-13 11:43:50|1583|1582|1583|1582|1583|1582|1583|1582|0
1655120640000|2022-06-13 11:44:00|1582.9|1581.9|1582.9|1581.9|1583|1582|1582.9|1581.9|0
1655120650000|2022-06-13 11:44:10|1583|1582|1583|1582|1583|1582|1583|1582|0
1655120660000|2022-06-13 11:44:20|1583.2|1582.2|1583|1582|1583.2|1582.2|1583|1582|0
1655120680000|2022-06-13 11:44:40|1583.4|1582.4|1583.2|1582.2|1583.4|1582.4|1583.2|1582.2|1
1655120710000|2022-06-13 11:45:10|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655120730000|2022-06-13 11:45:30|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1655120750000|2022-06-13 11:45:50|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1655120810000|2022-06-13 11:46:50|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655120820000|2022-06-13 11:47:00|1583.3|1582.3|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1655120830000|2022-06-13 11:47:10|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|100
1655120840000|2022-06-13 11:47:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|90
1655120850000|2022-06-13 11:47:30|1582.9|1581.9|1582.5|1581.5|1582.9|1581.9|1582.5|1581.5|0
1655120860000|2022-06-13 11:47:40|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655120870000|2022-06-13 11:47:50|1582.7|1581.7|1582.6|1581.6|1582.7|1581.7|1582.6|1581.6|0
1655120880000|2022-06-13 11:48:00|1582.7|1581.7|1582.6|1581.6|1582.7|1581.7|1582.6|1581.6|0
1655120900000|2022-06-13 11:48:20|1582.5|1581.5|1582.3|1581.3|1582.5|1581.5|1582.3|1581.3|0
1655120920000|2022-06-13 11:48:40|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1655120930000|2022-06-13 11:48:50|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1655120970000|2022-06-13 11:49:30|1582.5|1581.5|1582.8|1581.8|1582.8|1581.8|1582.5|1581.5|0
1655120980000|2022-06-13 11:49:40|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655120990000|2022-06-13 11:49:50|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655121010000|2022-06-13 11:50:10|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1655121040000|2022-06-13 11:50:40|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1655121050000|2022-06-13 11:50:50|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1655121060000|2022-06-13 11:51:00|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|4
1655121090000|2022-06-13 11:51:30|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655121150000|2022-06-13 11:52:30|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1655121170000|2022-06-13 11:52:50|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655121200000|2022-06-13 11:53:20|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655121250000|2022-06-13 11:54:10|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655121280000|2022-06-13 11:54:40|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655121350000|2022-06-13 11:55:50|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1655121360000|2022-06-13 11:56:00|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655121540000|2022-06-13 11:59:00|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655121580000|2022-06-13 11:59:40|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655121590000|2022-06-13 11:59:50|1582|1581|1582|1581|1582|1581|1582|1581|0
1655121690000|2022-06-13 12:01:30|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655121770000|2022-06-13 12:02:50|1582.3|1581.3|1582.5|1581.5|1582.5|1581.5|1582.3|1581.3|0
1655121840000|2022-06-13 12:04:00|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655121880000|2022-06-13 12:04:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655121890000|2022-06-13 12:04:50|1582.8|1581.8|1584|1583|1584.2|1583.2|1582.8|1581.8|0
1655121920000|2022-06-13 12:05:20|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655121940000|2022-06-13 12:05:40|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655121950000|2022-06-13 12:05:50|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655122040000|2022-06-13 12:07:20|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655122070000|2022-06-13 12:07:50|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655122090000|2022-06-13 12:08:10|1585|1584|1585|1584|1585|1584|1585|1584|0
1655122180000|2022-06-13 12:09:40|1585.1|1584.1|1586.1|1585.1|1586.1|1585.1|1585.1|1584.1|0
1655122210000|2022-06-13 12:10:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655122230000|2022-06-13 12:10:30|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655122530000|2022-06-13 12:15:30|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1655123020000|2022-06-13 12:23:40|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655123150000|2022-06-13 12:25:50|||||||||58
1655123390000|2022-06-13 12:29:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655123480000|2022-06-13 12:31:20|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655123560000|2022-06-13 12:32:40|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1
1655123590000|2022-06-13 12:33:10|1585.3|1584.3|1587.2|1586.2|1587.3|1586.3|1585.3|1584.3|5
1655123610000|2022-06-13 12:33:30|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1655123660000|2022-06-13 12:34:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1655123680000|2022-06-13 12:34:40|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655123710000|2022-06-13 12:35:10|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655123740000|2022-06-13 12:35:40|1587|1586|1587|1586|1587|1586|1587|1586|0
1655123900000|2022-06-13 12:38:20|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655123910000|2022-06-13 12:38:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1655123940000|2022-06-13 12:39:00|1587|1586|1586.8|1585.8|1587|1586|1586.8|1585.8|22
1655124020000|2022-06-13 12:40:20|1587.1|1586.1|1587|1586|1587.1|1586.1|1587|1586|0
1655124050000|2022-06-13 12:40:50|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655124070000|2022-06-13 12:41:10|1586.7|1585.7|1586.3|1585.3|1586.7|1585.7|1586.3|1585.3|0
1655124100000|2022-06-13 12:41:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655124110000|2022-06-13 12:41:50|1586.1|1585.1|1586|1585|1586.1|1585.1|1586|1585|0
1655124130000|2022-06-13 12:42:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655124140000|2022-06-13 12:42:20|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655124150000|2022-06-13 12:42:30|1585.5|1584.5|1585.2|1584.2|1585.5|1584.5|1585.2|1584.2|0
1655124160000|2022-06-13 12:42:40|1585.1|1584.1|1585|1584|1585.1|1584.1|1585|1584|0
1655124170000|2022-06-13 12:42:50|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124180000|2022-06-13 12:43:00|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655124200000|2022-06-13 12:43:20|1585|1584|1585|1584|1585|1584|1585|1584|0
1655124210000|2022-06-13 12:43:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124220000|2022-06-13 12:43:40|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655124240000|2022-06-13 12:44:00|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1655124250000|2022-06-13 12:44:10|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655124270000|2022-06-13 12:44:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1655124300000|2022-06-13 12:45:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655124310000|2022-06-13 12:45:10|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655124350000|2022-06-13 12:45:50|1585|1584|1585|1584|1585|1584|1585|1584|0
1655124360000|2022-06-13 12:46:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655124370000|2022-06-13 12:46:10|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655124380000|2022-06-13 12:46:20|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1655124400000|2022-06-13 12:46:40|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655124410000|2022-06-13 12:46:50|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655124440000|2022-06-13 12:47:20|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655124530000|2022-06-13 12:48:50|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1655124580000|2022-06-13 12:49:40|1585.5|1584.5|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1655124600000|2022-06-13 12:50:00|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.5|1584.5|0
1655124620000|2022-06-13 12:50:20|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655124640000|2022-06-13 12:50:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124650000|2022-06-13 12:50:50|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655124660000|2022-06-13 12:51:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655124670000|2022-06-13 12:51:10|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124700000|2022-06-13 12:51:40|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655124710000|2022-06-13 12:51:50|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655124730000|2022-06-13 12:52:10|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655124760000|2022-06-13 12:52:40|1585.8|1584.8|1586|1585|1586|1585|1585.8|1584.8|0
1655124770000|2022-06-13 12:52:50|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.7|1584.7|0
1655124780000|2022-06-13 12:53:00|1585.6|1584.6|1585.3|1584.3|1585.6|1584.6|1585.3|1584.3|0
1655124790000|2022-06-13 12:53:10|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124800000|2022-06-13 12:53:20|1585.1|1584.1|1585.3|1584.3|1585.3|1584.3|1585.1|1584.1|0
1655124840000|2022-06-13 12:54:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124870000|2022-06-13 12:54:30|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655124890000|2022-06-13 12:54:50|1585|1584|1585|1584|1585|1584|1585|1584|0
1655124930000|2022-06-13 12:55:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655124940000|2022-06-13 12:55:40|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655124950000|2022-06-13 12:55:50|1585|1584|1585|1584|1585|1584|1585|1584|0
1655124960000|2022-06-13 12:56:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655124970000|2022-06-13 12:56:10|1584.7|1583.7|1584.5|1583.5|1584.7|1583.7|1584.5|1583.5|0
1655124990000|2022-06-13 12:56:30|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655125010000|2022-06-13 12:56:50|1584.2|1583.2|1584|1583|1584.2|1583.2|1584|1583|0
1655125020000|2022-06-13 12:57:00|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655125030000|2022-06-13 12:57:10|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1655125050000|2022-06-13 12:57:30|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655125070000|2022-06-13 12:57:50|1583.7|1582.7|1584|1583|1584|1583|1583.7|1582.7|0
1655125080000|2022-06-13 12:58:00|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655125140000|2022-06-13 12:59:00|1584.1|1583.1|1583.8|1582.8|1584.1|1583.1|1583.8|1582.8|0
1655125160000|2022-06-13 12:59:20|1583.7|1582.7|1583.6|1582.6|1583.7|1582.7|1583.6|1582.6|0
1655125170000|2022-06-13 12:59:30|1583.5|1582.5|1583.3|1582.3|1583.5|1582.5|1583.3|1582.3|0
1655125180000|2022-06-13 12:59:40|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655125190000|2022-06-13 12:59:50|1583.1|1582.1|1583|1582|1583.1|1582.1|1583|1582|0
1655125200000|2022-06-13 13:00:00|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655125210000|2022-06-13 13:00:10|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655125220000|2022-06-13 13:00:20|1583|1582|1583|1582|1583|1582|1583|1582|0
1655125250000|2022-06-13 13:00:50|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655125300000|2022-06-13 13:01:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655125340000|2022-06-13 13:02:20|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655125390000|2022-06-13 13:03:10|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655125400000|2022-06-13 13:03:20|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655125490000|2022-06-13 13:04:50|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655125580000|2022-06-13 13:06:20|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655125590000|2022-06-13 13:06:30|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655125640000|2022-06-13 13:07:20|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1655125680000|2022-06-13 13:08:00|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655125750000|2022-06-13 13:09:10|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1655125770000|2022-06-13 13:09:30|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655125810000|2022-06-13 13:10:10|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655125820000|2022-06-13 13:10:20|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655125840000|2022-06-13 13:10:40|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655125920000|2022-06-13 13:12:00|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1655125940000|2022-06-13 13:12:20|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1655125960000|2022-06-13 13:12:40|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655125990000|2022-06-13 13:13:10|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585.2|1584.2|0
1655126030000|2022-06-13 13:13:50|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.5|1584.5|0
1655126050000|2022-06-13 13:14:10|1585.7|1584.7|1586.3|1585.3|1586.3|1585.3|1585.7|1584.7|0
1655126090000|2022-06-13 13:14:50|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1655126120000|2022-06-13 13:15:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655126150000|2022-06-13 13:15:50|1586.2|1585.2|1586.3|1585.3|1586.5|1585.5|1586.2|1585.2|0
1655126190000|2022-06-13 13:16:30|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1655126210000|2022-06-13 13:16:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655126250000|2022-06-13 13:17:30|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655126290000|2022-06-13 13:18:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655126300000|2022-06-13 13:18:20|1586.1|1585.1|1585.6|1584.6|1586.1|1585.1|1585.6|1584.6|0
1655126320000|2022-06-13 13:18:40|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655126330000|2022-06-13 13:18:50|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655126350000|2022-06-13 13:19:10|1585.2|1584.2|1585.2|1584.2|1585.3|1584.3|1585.1|1584.1|0
1655126360000|2022-06-13 13:19:20|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655126400000|2022-06-13 13:20:00|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655126420000|2022-06-13 13:20:20|1585.8|1584.8|1586|1585|1586|1585|1585.8|1584.8|0
1655126430000|2022-06-13 13:20:30|1586.2|1585.2|1587.1|1586.1|1587.1|1586.1|1586|1585|0
1655126440000|2022-06-13 13:20:40|1587|1586|1587|1586|1587|1586|1587|1586|0
1655126450000|2022-06-13 13:20:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|31
1655126460000|2022-06-13 13:21:00|1586.3|1585.3|1586|1585|1586.3|1585.3|1586|1585|0
1655126520000|2022-06-13 13:22:00|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655126540000|2022-06-13 13:22:20|1586.1|1585.1|1586|1585|1586.1|1585.1|1586|1585|0
1655126570000|2022-06-13 13:22:50|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655126600000|2022-06-13 13:23:20|1586.1|1585.1|1586|1585|1586.1|1585.1|1586|1585|0
1655126620000|2022-06-13 13:23:40|1586.2|1585.2|1586|1585|1586.2|1585.2|1586|1585|0
1655126730000|2022-06-13 13:25:30|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655126740000|2022-06-13 13:25:40|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1655126760000|2022-06-13 13:26:00|1586|1585|1586|1585|1586|1585|1586|1585|0
1655126780000|2022-06-13 13:26:20|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655126790000|2022-06-13 13:26:30|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655126800000|2022-06-13 13:26:40|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655126810000|2022-06-13 13:26:50|1585.3|1584.3|1585.1|1584.1|1585.3|1584.3|1585.1|1584.1|0
1655126820000|2022-06-13 13:27:00|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1655126860000|2022-06-13 13:27:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655126870000|2022-06-13 13:27:50|1584.6|1583.6|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1655126930000|2022-06-13 13:28:50|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655126940000|2022-06-13 13:29:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655126950000|2022-06-13 13:29:10|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655126980000|2022-06-13 13:29:40|1584|1583|1584|1583|1584|1583|1584|1583|0
1655126990000|2022-06-13 13:29:50|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655127000000|2022-06-13 13:30:00|1584.1|1583.1|1588.5|1587.5|1588.5|1587.5|1584.1|1583.1|0
1655127010000|2022-06-13 13:30:10|1588.3|1587.3|1586.7|1585.7|1588.8|1587.8|1586.7|1585.7|0
1655127020000|2022-06-13 13:30:20|1586.5|1585.5|1587.1|1586.1|1587.1|1586.1|1585.1|1584.1|0
1655127030000|2022-06-13 13:30:30|1587|1586|1586.6|1585.6|1588.8|1587.8|1586.6|1585.6|0
1655127040000|2022-06-13 13:30:40|1586.3|1585.3|1586.2|1585.2|1586.3|1585.3|1586.1|1585.1|0
1655127050000|2022-06-13 13:30:50|1586.1|1585.1|1585.8|1584.8|1586.1|1585.1|1585.7|1584.7|0
1655127060000|2022-06-13 13:31:00|1586|1585|1586.3|1585.3|1586.5|1585.5|1586|1585|0
1655127070000|2022-06-13 13:31:10|1586.5|1585.5|1586.2|1585.2|1586.5|1585.5|1586.2|1585.2|0
1655127080000|2022-06-13 13:31:20|1586.1|1585.1|1586.7|1585.7|1586.7|1585.7|1586.1|1585.1|0
1655127100000|2022-06-13 13:31:40|1587|1586|1587|1586|1587|1586|1587|1586|0
1655127110000|2022-06-13 13:31:50|1587.2|1586.2|1587.2|1586.2|1587.3|1586.3|1587.2|1586.2|0
1655127120000|2022-06-13 13:32:00|1587.1|1586.1|1587|1586|1587.1|1586.1|1587|1586|0
1655127130000|2022-06-13 13:32:10|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.6|1585.6|0
1655127140000|2022-06-13 13:32:20|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1655127150000|2022-06-13 13:32:30|1587.3|1586.3|1587.2|1586.2|1587.3|1586.3|1587.2|1586.2|0
1655127170000|2022-06-13 13:32:50|1587.5|1586.5|1588.3|1587.3|1588.3|1587.3|1587.5|1586.5|0
1655127180000|2022-06-13 13:33:00|1588.6|1587.6|1589.1|1588.1|1589.1|1588.1|1588.6|1587.6|0
1655127200000|2022-06-13 13:33:20|1589.3|1588.3|1590.1|1589.1|1590.1|1589.1|1589.3|1588.3|0
1655127210000|2022-06-13 13:33:30|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1655127230000|2022-06-13 13:33:50|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1655127240000|2022-06-13 13:34:00|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1655127250000|2022-06-13 13:34:10|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1655127280000|2022-06-13 13:34:40|1590|1589|1589.8|1588.8|1590|1589|1589.8|1588.8|0
1655127290000|2022-06-13 13:34:50|1589.7|1588.7|1589.6|1588.6|1590|1589|1589.6|1588.6|0
1655127310000|2022-06-13 13:35:10|1589.5|1588.5|1589.3|1588.3|1589.5|1588.5|1589.3|1588.3|0
1655127320000|2022-06-13 13:35:20|1589.2|1588.2|1588.8|1587.8|1589.2|1588.2|1588.8|1587.8|0
1655127330000|2022-06-13 13:35:30|1588.7|1587.7|1587.3|1586.3|1588.7|1587.7|1587.3|1586.3|0
1655127360000|2022-06-13 13:36:00|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|0
1655127370000|2022-06-13 13:36:10|1587.8|1586.8|1588|1587|1588|1587|1587.7|1586.7|0
1655127390000|2022-06-13 13:36:30|1587.8|1586.8|1588|1587|1588|1587|1587.6|1586.6|0
1655127400000|2022-06-13 13:36:40|1588.2|1587.2|1588.6|1587.6|1588.6|1587.6|1588.2|1587.2|0
1655127410000|2022-06-13 13:36:50|1588.5|1587.5|1589.3|1588.3|1589.6|1588.6|1588.5|1587.5|0
1655127420000|2022-06-13 13:37:00|1589.6|1588.6|1589.5|1588.5|1589.6|1588.6|1589.5|1588.5|0
1655127430000|2022-06-13 13:37:10|1589.7|1588.7|1589.5|1588.5|1589.7|1588.7|1589.5|1588.5|0
1655127440000|2022-06-13 13:37:20|1589.2|1588.2|1589.1|1588.1|1589.2|1588.2|1588.8|1587.8|0
1655127450000|2022-06-13 13:37:30|1589|1588|1588.5|1587.5|1589|1588|1588.5|1587.5|0
1655127460000|2022-06-13 13:37:40|1588.3|1587.3|1587.8|1586.8|1588.3|1587.3|1587.8|1586.8|0
1655127470000|2022-06-13 13:37:50|1588.1|1587.1|1588.2|1587.2|1588.3|1587.3|1588.1|1587.1|0
1655127480000|2022-06-13 13:38:00|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1655127490000|2022-06-13 13:38:10|1588.3|1587.3|1588.1|1587.1|1588.3|1587.3|1588.1|1587.1|0
1655127500000|2022-06-13 13:38:20|1588|1587|1587.6|1586.6|1588|1587|1587.6|1586.6|0
1655127540000|2022-06-13 13:39:00|1587.8|1586.8|1587.7|1586.7|1588|1587|1587.7|1586.7|0
1655127550000|2022-06-13 13:39:10|1587.6|1586.6|1586.5|1585.5|1587.6|1586.6|1586.3|1585.3|0
1655127570000|2022-06-13 13:39:30|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655127580000|2022-06-13 13:39:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655127610000|2022-06-13 13:40:10|1586.1|1585.1|1585|1584|1586.1|1585.1|1585|1584|0
1655127660000|2022-06-13 13:41:00|1584.8|1583.8|1584.6|1583.6|1584.8|1583.8|1584.6|1583.6|0
1655127670000|2022-06-13 13:41:10|1584.5|1583.5|1583.7|1582.7|1584.5|1583.5|1583.7|1582.7|0
1655127680000|2022-06-13 13:41:20|1583.6|1582.6|1583.7|1582.7|1583.8|1582.8|1583.3|1582.3|0
1655127690000|2022-06-13 13:41:30|1584|1583|1584.5|1583.5|1584.5|1583.5|1584|1583|0
1655127700000|2022-06-13 13:41:40|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655127710000|2022-06-13 13:41:50|1584.6|1583.6|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1655127720000|2022-06-13 13:42:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655127730000|2022-06-13 13:42:10|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585.1|1584.1|0
1655127740000|2022-06-13 13:42:20|1585.2|1584.2|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1655127750000|2022-06-13 13:42:30|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655127770000|2022-06-13 13:42:50|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655127780000|2022-06-13 13:43:00|1585.3|1584.3|1585|1584|1585.3|1584.3|1585|1584|0
1655127790000|2022-06-13 13:43:10|1584.8|1583.8|1585|1584|1585|1584|1584.7|1583.7|0
1655127800000|2022-06-13 13:43:20|1585.1|1584.1|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1655127810000|2022-06-13 13:43:30|1585.3|1584.3|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1655127820000|2022-06-13 13:43:40|1585.6|1584.6|1586.7|1585.7|1586.7|1585.7|1585.6|1584.6|0
1655127830000|2022-06-13 13:43:50|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1655127840000|2022-06-13 13:44:00|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655127850000|2022-06-13 13:44:10|1586.3|1585.3|1586.2|1585.2|1586.3|1585.3|1586.2|1585.2|0
1655127870000|2022-06-13 13:44:30|1586.5|1585.5|1586.1|1585.1|1586.5|1585.5|1586.1|1585.1|0
1655127880000|2022-06-13 13:44:40|1586|1585|1585.8|1584.8|1586|1585|1585.8|1584.8|0
1655127890000|2022-06-13 13:44:50|1585.7|1584.7|1585.8|1584.8|1586|1585|1585.7|1584.7|0
1655127900000|2022-06-13 13:45:00|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655127910000|2022-06-13 13:45:10|1586|1585|1586|1585|1586|1585|1586|1585|0
1655127930000|2022-06-13 13:45:30|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655127940000|2022-06-13 13:45:40|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1655127950000|2022-06-13 13:45:50|1586.5|1585.5|1586.3|1585.3|1586.5|1585.5|1586.3|1585.3|0
1655127960000|2022-06-13 13:46:00|1586.2|1585.2|1587.6|1586.6|1587.6|1586.6|1586.2|1585.2|0
1655127970000|2022-06-13 13:46:10|1587.8|1586.8|1587.7|1586.7|1587.8|1586.8|1587.7|1586.7|0
1655127990000|2022-06-13 13:46:30|1588|1587|1588|1587|1588|1587|1588|1587|0
1655128000000|2022-06-13 13:46:40|1587.8|1586.8|1587.6|1586.6|1587.8|1586.8|1587.6|1586.6|0
1655128010000|2022-06-13 13:46:50|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1655128020000|2022-06-13 13:47:00|1587.3|1586.3|1587.3|1586.3|1587.5|1586.5|1587.2|1586.2|0
1655128030000|2022-06-13 13:47:10|1587.2|1586.2|1585.7|1584.7|1587.2|1586.2|1585.7|1584.7|0
1655128080000|2022-06-13 13:48:00|1586|1585|1585.8|1584.8|1586|1585|1585.8|1584.8|0
1655128090000|2022-06-13 13:48:10|1586|1585|1586|1585|1586.1|1585.1|1586|1585|0
1655128100000|2022-06-13 13:48:20|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655128120000|2022-06-13 13:48:40|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1655128130000|2022-06-13 13:48:50|1586|1585|1585.3|1584.3|1586|1585|1585.3|1584.3|0
1655128140000|2022-06-13 13:49:00|1585.2|1584.2|1584.8|1583.8|1585.2|1584.2|1584.8|1583.8|0
1655128150000|2022-06-13 13:49:10|1584.6|1583.6|1584.7|1583.7|1584.7|1583.7|1584.6|1583.6|0
1655128170000|2022-06-13 13:49:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1655128180000|2022-06-13 13:49:40|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655128210000|2022-06-13 13:50:10|1584.7|1583.7|1584.3|1583.3|1584.7|1583.7|1584.3|1583.3|0
1655128230000|2022-06-13 13:50:30|1584.2|1583.2|1584|1583|1584.2|1583.2|1584|1583|0
1655128250000|2022-06-13 13:50:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655128260000|2022-06-13 13:51:00|1583.7|1582.7|1584.8|1583.8|1585|1584|1583.7|1582.7|0
1655128270000|2022-06-13 13:51:10|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655128280000|2022-06-13 13:51:20|1584.6|1583.6|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1655128290000|2022-06-13 13:51:30|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655128330000|2022-06-13 13:52:10|1584.2|1583.2|1583.8|1582.8|1584.2|1583.2|1583.8|1582.8|0
1655128340000|2022-06-13 13:52:20|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655128370000|2022-06-13 13:52:50|1584|1583|1584|1583|1584|1583|1584|1583|0
1655128390000|2022-06-13 13:53:10|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1655128400000|2022-06-13 13:53:20|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|0
1655128430000|2022-06-13 13:53:50|1584.6|1583.6|1584.3|1583.3|1584.6|1583.6|1584.3|1583.3|0
1655128470000|2022-06-13 13:54:30|||||||||20
1655128480000|2022-06-13 13:54:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655128490000|2022-06-13 13:54:50|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655128500000|2022-06-13 13:55:00|1584|1583|1583.8|1582.8|1584|1583|1583.8|1582.8|0
1655128520000|2022-06-13 13:55:20|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655128530000|2022-06-13 13:55:30|1584|1583|1584|1583|1584|1583|1584|1583|0
1655128540000|2022-06-13 13:55:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655128580000|2022-06-13 13:56:20|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655128590000|2022-06-13 13:56:30|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655128610000|2022-06-13 13:56:50|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655128620000|2022-06-13 13:57:00|1584.7|1583.7|1585.6|1584.6|1585.6|1584.6|1584.7|1583.7|0
1655128630000|2022-06-13 13:57:10|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1655128660000|2022-06-13 13:57:40|1585.3|1584.3|1585|1584|1585.3|1584.3|1585|1584|0
1655128670000|2022-06-13 13:57:50|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655128680000|2022-06-13 13:58:00|1584.6|1583.6|1584|1583|1584.6|1583.6|1584|1583|0
1655128690000|2022-06-13 13:58:10|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655128700000|2022-06-13 13:58:20|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655128710000|2022-06-13 13:58:30|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655128740000|2022-06-13 13:59:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655128750000|2022-06-13 13:59:10|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655128760000|2022-06-13 13:59:20|1584.3|1583.3|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1655128780000|2022-06-13 13:59:40|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1655128800000|2022-06-13 14:00:00|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655128810000|2022-06-13 14:00:10|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1655128820000|2022-06-13 14:00:20|1584|1583|1584.1|1583.1|1584.1|1583.1|1583.8|1582.8|0
1655128830000|2022-06-13 14:00:30|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|0
1655128850000|2022-06-13 14:00:50|1584.6|1583.6|1584.7|1583.7|1584.8|1583.8|1584.6|1583.6|0
1655128860000|2022-06-13 14:01:00|1584.6|1583.6|1584|1583|1584.6|1583.6|1584|1583|0
1655128870000|2022-06-13 14:01:10|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1655128880000|2022-06-13 14:01:20|1583.6|1582.6|1583.5|1582.5|1583.6|1582.6|1583.5|1582.5|0
1655128890000|2022-06-13 14:01:30|1583.3|1582.3|1583.2|1582.2|1583.3|1582.3|1583.2|1582.2|0
1655128920000|2022-06-13 14:02:00|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655128940000|2022-06-13 14:02:20|1583|1582|1583|1582|1583|1582|1583|1582|0
1655128950000|2022-06-13 14:02:30|1582.8|1581.8|1582.7|1581.7|1582.8|1581.8|1582.7|1581.7|0
1655128960000|2022-06-13 14:02:40|1583|1582|1583|1582|1583|1582|1583|1582|0
1655128970000|2022-06-13 14:02:50|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1
1655129010000|2022-06-13 14:03:30|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655129020000|2022-06-13 14:03:40|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655129040000|2022-06-13 14:04:00|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655129070000|2022-06-13 14:04:30|1582|1581|1582|1581|1582|1581|1582|1581|0
1655129080000|2022-06-13 14:04:40|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655129100000|2022-06-13 14:05:00|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655129120000|2022-06-13 14:05:20|1581.8|1580.8|1582|1581|1582|1581|1581.8|1580.8|0
1655129130000|2022-06-13 14:05:30|1582.2|1581.2|1582.8|1581.8|1582.8|1581.8|1582.2|1581.2|0
1655129140000|2022-06-13 14:05:40|1583.1|1582.1|1583.2|1582.2|1583.2|1582.2|1583.1|1582.1|0
1655129240000|2022-06-13 14:07:20|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655129280000|2022-06-13 14:08:00|||||||||31
1655129290000|2022-06-13 14:08:10|1583|1582|1583|1582|1583|1582|1583|1582|0
1655129310000|2022-06-13 14:08:30|1582.8|1581.8|1581.6|1580.6|1582.8|1581.8|1581.6|1580.6|0
1655129380000|2022-06-13 14:09:40|1581.5|1580.5|1581.3|1580.3|1581.5|1580.5|1581.3|1580.3|0
1655129390000|2022-06-13 14:09:50|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655129420000|2022-06-13 14:10:20|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655129430000|2022-06-13 14:10:30|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1655129460000|2022-06-13 14:11:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655129470000|2022-06-13 14:11:10|1580.6|1579.6|1580.5|1579.5|1580.6|1579.6|1580.5|1579.5|0
1655129510000|2022-06-13 14:11:50|1580.3|1579.3|1580.2|1579.2|1580.3|1579.3|1580.2|1579.2|0
1655129520000|2022-06-13 14:12:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655129530000|2022-06-13 14:12:10|1580|1579|1579.3|1578.3|1580|1579|1579.3|1578.3|0
1655129540000|2022-06-13 14:12:20|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655129550000|2022-06-13 14:12:30|1579.1|1578.1|1579.7|1578.7|1579.7|1578.7|1579|1578|1
1655129600000|2022-06-13 14:13:20|1579.6|1578.6|1579.7|1578.7|1579.7|1578.7|1579.6|1578.6|0
1655129610000|2022-06-13 14:13:30|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655129620000|2022-06-13 14:13:40|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1655129630000|2022-06-13 14:13:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655129670000|2022-06-13 14:14:30|1579.5|1578.5|1579.6|1578.6|1579.6|1578.6|1579.5|1578.5|0
1655129730000|2022-06-13 14:15:30|1579.5|1578.5|1578.2|1577.2|1579.5|1578.5|1578.2|1577.2|0
1655129740000|2022-06-13 14:15:40|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655129770000|2022-06-13 14:16:10|1578|1577|1578|1577|1578|1577|1578|1577|0
1655129790000|2022-06-13 14:16:30|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655129840000|2022-06-13 14:17:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655129920000|2022-06-13 14:18:40|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655129980000|2022-06-13 14:19:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655129990000|2022-06-13 14:19:50|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655130060000|2022-06-13 14:21:00|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655130070000|2022-06-13 14:21:10|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655130230000|2022-06-13 14:23:50|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655130240000|2022-06-13 14:24:00|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655130270000|2022-06-13 14:24:30|1577.3|1576.3|1576.1|1575.1|1577.3|1576.3|1576.1|1575.1|0
1655130280000|2022-06-13 14:24:40|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1655130300000|2022-06-13 14:25:00|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1655130340000|2022-06-13 14:25:40|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1655130460000|2022-06-13 14:27:40|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1655130470000|2022-06-13 14:27:50|1577|1576|1577|1576|1577|1576|1577|1576|0
1655130680000|2022-06-13 14:31:20|1576.8|1575.8|1577|1576|1577|1576|1576.8|1575.8|0
1655130770000|2022-06-13 14:32:50|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1655130790000|2022-06-13 14:33:10|1577.3|1576.3|1578.6|1577.6|1578.6|1577.6|1577.3|1576.3|0
1655130800000|2022-06-13 14:33:20|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655130810000|2022-06-13 14:33:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655130840000|2022-06-13 14:34:00|1579|1578|1579.3|1578.3|1579.3|1578.3|1579|1578|0
1655130850000|2022-06-13 14:34:10|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655130900000|2022-06-13 14:35:00|||||||||1
1655130940000|2022-06-13 14:35:40|1579.7|1578.7|1581|1580|1581|1580|1579.7|1578.7|0
1655130950000|2022-06-13 14:35:50|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655130970000|2022-06-13 14:36:10|1581.3|1580.3|1582.3|1581.3|1582.3|1581.3|1581.3|1580.3|0
1655130980000|2022-06-13 14:36:20|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1655131000000|2022-06-13 14:36:40|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655131250000|2022-06-13 14:40:50|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|2
1655131360000|2022-06-13 14:42:40|1582|1581|1582|1581|1582|1581|1582|1581|1
1655131380000|2022-06-13 14:43:00|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655131410000|2022-06-13 14:43:30|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655131420000|2022-06-13 14:43:40|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1655131480000|2022-06-13 14:44:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1
1655131530000|2022-06-13 14:45:30|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655131630000|2022-06-13 14:47:10|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1655131740000|2022-06-13 14:49:00|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1
1655131750000|2022-06-13 14:49:10|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655131760000|2022-06-13 14:49:20|1581.3|1580.3|1581.1|1580.1|1581.3|1580.3|1581.1|1580.1|1
1655131800000|2022-06-13 14:50:00|1581|1580|1581.1|1580.1|1581.1|1580.1|1580.8|1579.8|0
1655131810000|2022-06-13 14:50:10|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1655131820000|2022-06-13 14:50:20|1580.5|1579.5|1580.9|1579.9|1580.9|1579.9|1580.5|1579.5|0
1655131830000|2022-06-13 14:50:30|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1655131840000|2022-06-13 14:50:40|1581|1580|1581.1|1580.1|1581.1|1580.1|1581|1580|0
1655131860000|2022-06-13 14:51:00|1580.9|1579.9|1580.5|1579.5|1580.9|1579.9|1580.5|1579.5|0
1655131870000|2022-06-13 14:51:10|1580.6|1579.6|1581|1580|1581|1580|1580.6|1579.6|0
1655131890000|2022-06-13 14:51:30|1581.1|1580.1|1581.3|1580.3|1581.4|1580.4|1581.1|1580.1|0
1655131900000|2022-06-13 14:51:40|1581.4|1580.4|1581.5|1580.5|1581.6|1580.6|1581.4|1580.4|0
1655131910000|2022-06-13 14:51:50|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655131930000|2022-06-13 14:52:10|1581.6|1580.6|1581.8|1580.8|1581.8|1580.8|1581.5|1580.5|0
1655131940000|2022-06-13 14:52:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655131950000|2022-06-13 14:52:30|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1655131960000|2022-06-13 14:52:40|1581.8|1580.8|1581.5|1580.5|1581.8|1580.8|1581.5|1580.5|0
1655131970000|2022-06-13 14:52:50|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655132020000|2022-06-13 14:53:40|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655132030000|2022-06-13 14:53:50|1581.5|1580.5|1581.3|1580.3|1581.5|1580.5|1581.3|1580.3|0
1655132060000|2022-06-13 14:54:20|1581.1|1580.1|1580|1579|1581.3|1580.3|1580|1579|2
1655132070000|2022-06-13 14:54:30|1579.8|1578.8|1580|1579|1580|1579|1579.3|1578.3|11
1655132080000|2022-06-13 14:54:40|||||||||5
1655132090000|2022-06-13 14:54:50|1579.8|1578.8|1579.9|1578.9|1579.9|1578.9|1579.6|1578.6|0
1655190440000|2022-06-14 07:07:20|1604|1603|1604|1603|1604|1603|1604|1603|0
1655190450000|2022-06-14 07:07:30|1604.1|1603.1|1604.1|1603.1|1604.4|1603.4|1603.9|1602.9|8
1655190460000|2022-06-14 07:07:40|1604.3|1603.3|1604.9|1603.9|1605|1604|1604.1|1603.1|0
1655190470000|2022-06-14 07:07:50|1604.6|1603.6|1603.9|1602.9|1604.6|1603.6|1603.9|1602.9|0
1655190480000|2022-06-14 07:08:00|1603.8|1602.8|1602|1601|1603.8|1602.8|1601.8|1600.8|0
1655190490000|2022-06-14 07:08:10|1601.9|1600.9|1603.3|1602.3|1603.3|1602.3|1601.8|1600.8|0
1655190500000|2022-06-14 07:08:20|1603.4|1602.4|1602.8|1601.8|1603.5|1602.5|1602.8|1601.8|0
1655190510000|2022-06-14 07:08:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.5|1601.5|0
1655190520000|2022-06-14 07:08:40|1602.9|1601.9|1603.6|1602.6|1603.6|1602.6|1602.8|1601.8|0
1655190530000|2022-06-14 07:08:50|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.1|1602.1|0
1655190540000|2022-06-14 07:09:00|1603.3|1602.3|1602.9|1601.9|1603.3|1602.3|1602.9|1601.9|0
1655190550000|2022-06-14 07:09:10|1602.8|1601.8|1603.3|1602.3|1603.3|1602.3|1602.8|1601.8|0
1655190560000|2022-06-14 07:09:20|1603.1|1602.1|1603.6|1602.6|1603.6|1602.6|1603.1|1602.1|0
1655190570000|2022-06-14 07:09:30|1603.9|1602.9|1603.8|1602.8|1604.1|1603.1|1603.8|1602.8|0
1655190580000|2022-06-14 07:09:40|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1655190590000|2022-06-14 07:09:50|1603.5|1602.5|1603.8|1602.8|1603.8|1602.8|1603.5|1602.5|0
1655190600000|2022-06-14 07:10:00|1604|1603|1603.6|1602.6|1604|1603|1603.6|1602.6|0
1655190610000|2022-06-14 07:10:10|1603.9|1602.9|1604|1603|1604.1|1603.1|1603.9|1602.9|0
1655190620000|2022-06-14 07:10:20|1604.3|1603.3|1604.5|1603.5|1604.5|1603.5|1604.1|1603.1|0
1655190630000|2022-06-14 07:10:30|1604.8|1603.8|1604.1|1603.1|1604.8|1603.8|1604.1|1603.1|0
1655190640000|2022-06-14 07:10:40|1604|1603|1604.1|1603.1|1604.3|1603.3|1604|1603|0
1655190650000|2022-06-14 07:10:50|1604.4|1603.4|1603.8|1602.8|1604.4|1603.4|1603.8|1602.8|0
1655190660000|2022-06-14 07:11:00|1603.6|1602.6|1602.4|1601.4|1603.6|1602.6|1602.4|1601.4|0
1655190670000|2022-06-14 07:11:10|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1655190680000|2022-06-14 07:11:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.4|1601.4|0
1655190690000|2022-06-14 07:11:30|1602.4|1601.4|1603.3|1602.3|1603.3|1602.3|1602.4|1601.4|0
1655190700000|2022-06-14 07:11:40|1603.1|1602.1|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1655190710000|2022-06-14 07:11:50|1602.8|1601.8|1602.6|1601.6|1602.8|1601.8|1602.6|1601.6|0
1655190720000|2022-06-14 07:12:00|1602.9|1601.9|1602.6|1601.6|1602.9|1601.9|1602.6|1601.6|0
1655190740000|2022-06-14 07:12:20|1602.5|1601.5|1601.5|1600.5|1602.5|1601.5|1601.5|1600.5|0
1655190750000|2022-06-14 07:12:30|1601.4|1600.4|1601|1600|1601.4|1600.4|1601|1600|0
1655190760000|2022-06-14 07:12:40|1600.8|1599.8|1600.8|1599.8|1600.9|1599.9|1600.6|1599.6|0
1655190770000|2022-06-14 07:12:50|1600.6|1599.6|1599.4|1598.4|1600.6|1599.6|1599.4|1598.4|0
1655190780000|2022-06-14 07:13:00|1599.3|1598.3|1599.5|1598.5|1599.8|1598.8|1599.3|1598.3|0
1655190790000|2022-06-14 07:13:10|1599.4|1598.4|1599.9|1598.9|1599.9|1598.9|1599.4|1598.4|0
1655190800000|2022-06-14 07:13:20|1600.1|1599.1|1600.1|1599.1|1600.3|1599.3|1600|1599|0
1655190810000|2022-06-14 07:13:30|1600|1599|1599.8|1598.8|1600|1599|1599.8|1598.8|0
1655190820000|2022-06-14 07:13:40|1599.6|1598.6|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1655190830000|2022-06-14 07:13:50|1600.4|1599.4|1599.5|1598.5|1600.4|1599.4|1599.5|1598.5|0
1655190840000|2022-06-14 07:14:00|1599.4|1598.4|1599.3|1598.3|1599.4|1598.4|1599.3|1598.3|0
1655190850000|2022-06-14 07:14:10|1599.1|1598.1|1599.4|1598.4|1599.4|1598.4|1599.1|1598.1|0
1655190860000|2022-06-14 07:14:20|1599.6|1598.6|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1655190880000|2022-06-14 07:14:40|1599.4|1598.4|1598.8|1597.8|1599.4|1598.4|1598.6|1597.6|0
1655190890000|2022-06-14 07:14:50|1598.6|1597.6|1598.9|1597.9|1598.9|1597.9|1598.6|1597.6|0
1655190900000|2022-06-14 07:15:00|1598.8|1597.8|1598.9|1597.9|1598.9|1597.9|1598.6|1597.6|0
1655190910000|2022-06-14 07:15:10|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1655190920000|2022-06-14 07:15:20|1599.4|1598.4|1599.4|1598.4|1599.5|1598.5|1599.3|1598.3|0
1655190940000|2022-06-14 07:15:40|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1655190950000|2022-06-14 07:15:50|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1655190960000|2022-06-14 07:16:00|1599|1598|1599.4|1598.4|1599.5|1598.5|1598.8|1597.8|0
1655190970000|2022-06-14 07:16:10|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1655190980000|2022-06-14 07:16:20|1599.5|1598.5|1599.5|1598.5|1599.6|1598.6|1599.4|1598.4|0
1655190990000|2022-06-14 07:16:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1655191000000|2022-06-14 07:16:40|1599.6|1598.6|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1655191010000|2022-06-14 07:16:50|1599.4|1598.4|1599|1598|1599.4|1598.4|1599|1598|0
1655191020000|2022-06-14 07:17:00|1598.9|1597.9|1599|1598|1599.1|1598.1|1598.9|1597.9|0
1655191050000|2022-06-14 07:17:30|1598.9|1597.9|1598.6|1597.6|1598.9|1597.9|1598.6|1597.6|0
1655191060000|2022-06-14 07:17:40|1598.8|1597.8|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1655191070000|2022-06-14 07:17:50|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1655191080000|2022-06-14 07:18:00|1598.8|1597.8|1598.6|1597.6|1598.8|1597.8|1598.6|1597.6|0
1655191090000|2022-06-14 07:18:10|1598.9|1597.9|1599.4|1598.4|1599.4|1598.4|1598.9|1597.9|0
1655191100000|2022-06-14 07:18:20|1599.3|1598.3|1599.1|1598.1|1599.3|1598.3|1599.1|1598.1|0
1655191110000|2022-06-14 07:18:30|1599|1598|1598.9|1597.9|1599|1598|1598.9|1597.9|0
1655191120000|2022-06-14 07:18:40|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1655191140000|2022-06-14 07:19:00|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1655191150000|2022-06-14 07:19:10|1598.5|1597.5|1598.6|1597.6|1598.8|1597.8|1598.5|1597.5|0
1655191170000|2022-06-14 07:19:30|1598.8|1597.8|1598.9|1597.9|1598.9|1597.9|1598.8|1597.8|0
1655191180000|2022-06-14 07:19:40|1598.8|1597.8|1598.3|1597.3|1598.8|1597.8|1598.3|1597.3|0
1655191190000|2022-06-14 07:19:50|1598.4|1597.4|1598.6|1597.6|1598.8|1597.8|1598.4|1597.4|0
1655191200000|2022-06-14 07:20:00|1598.5|1597.5|1598.1|1597.1|1598.5|1597.5|1598.1|1597.1|0
1655191210000|2022-06-14 07:20:10|1598.3|1597.3|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1655191220000|2022-06-14 07:20:20|1598|1597|1597.5|1596.5|1598|1597|1597.5|1596.5|0
1655191230000|2022-06-14 07:20:30|1597.4|1596.4|1595.5|1594.5|1597.4|1596.4|1595.5|1594.5|0
1655191240000|2022-06-14 07:20:40|1595.4|1594.4|1594.9|1593.9|1595.4|1594.4|1594.9|1593.9|0
1655191250000|2022-06-14 07:20:50|1594.8|1593.8|1594.6|1593.6|1594.8|1593.8|1594.6|1593.6|0
1655191260000|2022-06-14 07:21:00|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1655191270000|2022-06-14 07:21:10|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.3|1593.3|0
1655191290000|2022-06-14 07:21:30|1594|1593|1593.3|1592.3|1594|1593|1593.3|1592.3|0
1655191300000|2022-06-14 07:21:40|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1655191310000|2022-06-14 07:21:50|1593.3|1592.3|1593|1592|1593.3|1592.3|1593|1592|0
1655191330000|2022-06-14 07:22:10|1592.9|1591.9|1592.3|1591.3|1592.9|1591.9|1592.3|1591.3|0
1655191360000|2022-06-14 07:22:40|1592.1|1591.1|1591.5|1590.5|1592.1|1591.1|1591.5|1590.5|0
1655191370000|2022-06-14 07:22:50|1591.4|1590.4|1590.8|1589.8|1591.4|1590.4|1590.8|1589.8|0
1655191380000|2022-06-14 07:23:00|1590.6|1589.6|1590.1|1589.1|1590.6|1589.6|1590.1|1589.1|0
1655191390000|2022-06-14 07:23:10|1590|1589|1589.4|1588.4|1590|1589|1589.4|1588.4|0
1655191400000|2022-06-14 07:23:20|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1655191410000|2022-06-14 07:23:30|1589.1|1588.1|1588.6|1587.6|1589.1|1588.1|1588.6|1587.6|0
1655191420000|2022-06-14 07:23:40|1588.5|1587.5|1588|1587|1588.5|1587.5|1588|1587|0
1655191430000|2022-06-14 07:23:50|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1655191450000|2022-06-14 07:24:10|1588.1|1587.1|1586.6|1585.6|1588.1|1587.1|1586.4|1585.4|0
1655191460000|2022-06-14 07:24:20|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655191480000|2022-06-14 07:24:40|1586.8|1585.8|1586.5|1585.5|1586.8|1585.8|1586.5|1585.5|0
1655191490000|2022-06-14 07:24:50|1586.8|1585.8|1587.6|1586.6|1588|1587|1586.4|1585.4|0
1655191510000|2022-06-14 07:25:10|1587.5|1586.5|1586.9|1585.9|1587.5|1586.5|1586.9|1585.9|0
1655191520000|2022-06-14 07:25:20|1587.1|1586.1|1587|1586|1587.1|1586.1|1587|1586|0
1655191540000|2022-06-14 07:25:40|1586.9|1585.9|1586.8|1585.8|1586.9|1585.9|1586.8|1585.8|0
1655191550000|2022-06-14 07:25:50|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.3|1585.3|0
1655191560000|2022-06-14 07:26:00|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1655191570000|2022-06-14 07:26:10|1586.8|1585.8|1586.6|1585.6|1586.8|1585.8|1586.6|1585.6|0
1655191580000|2022-06-14 07:26:20|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655191590000|2022-06-14 07:26:30|1586.4|1585.4|1585.6|1584.6|1586.4|1585.4|1585.6|1584.6|0
1655191600000|2022-06-14 07:26:40|1585.5|1584.5|1585.1|1584.1|1585.5|1584.5|1585.1|1584.1|0
1655191610000|2022-06-14 07:26:50|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1655191620000|2022-06-14 07:27:00|1585|1584|1585|1584|1585|1584|1585|1584|0
1655191630000|2022-06-14 07:27:10|1585.3|1584.3|1585.1|1584.1|1585.3|1584.3|1585.1|1584.1|0
1655191640000|2022-06-14 07:27:20|1585|1584|1584.9|1583.9|1585|1584|1584.9|1583.9|0
1655191670000|2022-06-14 07:27:50|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655191680000|2022-06-14 07:28:00|1583.8|1582.8|1583.4|1582.4|1583.8|1582.8|1583.4|1582.4|0
1655191690000|2022-06-14 07:28:10|1583.5|1582.5|1583.5|1582.5|1583.6|1582.6|1583.5|1582.5|0
1655191700000|2022-06-14 07:28:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655191710000|2022-06-14 07:28:30|1583.3|1582.3|1583.5|1582.5|1583.5|1582.5|1583.3|1582.3|0
1655191730000|2022-06-14 07:28:50|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1655191740000|2022-06-14 07:29:00|1583.1|1582.1|1583|1582|1583.1|1582.1|1583|1582|0
1655191750000|2022-06-14 07:29:10|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655191760000|2022-06-14 07:29:20|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655191800000|2022-06-14 07:30:00|1583|1582|1582|1581|1583.3|1582.3|1582|1581|0
1655191810000|2022-06-14 07:30:10|1581.9|1580.9|1581.4|1580.4|1581.9|1580.9|1581.4|1580.4|0
1655191820000|2022-06-14 07:30:20|1581.3|1580.3|1580.8|1579.8|1581.3|1580.3|1580.8|1579.8|0
1655191830000|2022-06-14 07:30:30|1580.6|1579.6|1580|1579|1580.6|1579.6|1580|1579|0
1655191840000|2022-06-14 07:30:40|1579.9|1578.9|1579.9|1578.9|1580|1579|1579.8|1578.8|0
1655191850000|2022-06-14 07:30:50|1579.8|1578.8|1579.6|1578.6|1579.8|1578.8|1579.6|1578.6|0
1655191860000|2022-06-14 07:31:00|1579.5|1578.5|1577.9|1576.9|1579.5|1578.5|1577.9|1576.9|0
1655191870000|2022-06-14 07:31:10|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655191880000|2022-06-14 07:31:20|1577.9|1576.9|1579.3|1578.3|1579.4|1578.4|1577.9|1576.9|2
1655191890000|2022-06-14 07:31:30|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|3
1655191900000|2022-06-14 07:31:40|1579.4|1578.4|1579.8|1578.8|1580|1579|1579.4|1578.4|0
1655191910000|2022-06-14 07:31:50|1579.6|1578.6|1579.8|1578.8|1579.8|1578.8|1579.5|1578.5|0
1655191920000|2022-06-14 07:32:00|1579.6|1578.6|1579.8|1578.8|1579.8|1578.8|1579.5|1578.5|0
1655191930000|2022-06-14 07:32:10|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1655191940000|2022-06-14 07:32:20|1579.9|1578.9|1580.3|1579.3|1580.3|1579.3|1579.8|1578.8|0
1655191950000|2022-06-14 07:32:30|1580.1|1579.1|1579.9|1578.9|1580.1|1579.1|1579.9|1578.9|0
1655191970000|2022-06-14 07:32:50|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655191990000|2022-06-14 07:33:10|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1655192010000|2022-06-14 07:33:30|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655192020000|2022-06-14 07:33:40|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1655192040000|2022-06-14 07:34:00|1579.4|1578.4|1580.5|1579.5|1580.5|1579.5|1579.3|1578.3|2
1655192050000|2022-06-14 07:34:10|1580.8|1579.8|1579.8|1578.8|1580.8|1579.8|1579.8|1578.8|4
1655192060000|2022-06-14 07:34:20|1580|1579|1580.6|1579.6|1580.6|1579.6|1579.9|1578.9|0
1655192070000|2022-06-14 07:34:30|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|0
1655192080000|2022-06-14 07:34:40|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1655192090000|2022-06-14 07:34:50|1580.3|1579.3|1580.1|1579.1|1580.3|1579.3|1580.1|1579.1|0
1655192100000|2022-06-14 07:35:00|1580|1579|1579.5|1578.5|1580|1579|1579.5|1578.5|0
1655192120000|2022-06-14 07:35:20|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1655192150000|2022-06-14 07:35:50|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1655192160000|2022-06-14 07:36:00|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1655192170000|2022-06-14 07:36:10|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655192180000|2022-06-14 07:36:20|1579.1|1578.1|1579|1578|1579.1|1578.1|1579|1578|0
1655192190000|2022-06-14 07:36:30|1578.9|1577.9|1578.1|1577.1|1578.9|1577.9|1578.1|1577.1|0
1655192210000|2022-06-14 07:36:50|1578|1577|1578|1577|1578|1577|1578|1577|0
1655192220000|2022-06-14 07:37:00|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.8|1576.8|0
1655192230000|2022-06-14 07:37:10|1577.6|1576.6|1577.5|1576.5|1577.6|1576.6|1577.5|1576.5|0
1655192240000|2022-06-14 07:37:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1655192250000|2022-06-14 07:37:30|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1655192280000|2022-06-14 07:38:00|1576.6|1575.6|1576.4|1575.4|1576.6|1575.6|1576.4|1575.4|0
1655192300000|2022-06-14 07:38:20|1576.6|1575.6|1577.4|1576.4|1577.4|1576.4|1576.6|1575.6|0
1655192320000|2022-06-14 07:38:40|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655192330000|2022-06-14 07:38:50|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1655192340000|2022-06-14 07:39:00|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1655192350000|2022-06-14 07:39:10|1577.5|1576.5|1578.1|1577.1|1578.1|1577.1|1577.5|1576.5|0
1655192360000|2022-06-14 07:39:20|1578|1577|1578|1577|1578|1577|1578|1577|0
1655192370000|2022-06-14 07:39:30|1577.9|1576.9|1577.5|1576.5|1577.9|1576.9|1577.5|1576.5|0
1655192400000|2022-06-14 07:40:00|1577.8|1576.8|1578.7|1577.7|1578.8|1577.8|1577.8|1576.8|0
1655192410000|2022-06-14 07:40:10|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655192420000|2022-06-14 07:40:20|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|0
1655192430000|2022-06-14 07:40:30|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655192450000|2022-06-14 07:40:50|1578.6|1577.6|1579.4|1578.4|1579.6|1578.6|1578.6|1577.6|2
1655192460000|2022-06-14 07:41:00|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1655192490000|2022-06-14 07:41:30|1579.9|1578.9|1580.2|1579.2|1580.2|1579.2|1579.9|1578.9|0
1655192530000|2022-06-14 07:42:10|1580.3|1579.3|1580.6|1579.6|1581.2|1580.2|1580.3|1579.3|2
1655192590000|2022-06-14 07:43:10|1580.8|1579.8|1581.1|1580.1|1581.1|1580.1|1580.8|1579.8|0
1655192600000|2022-06-14 07:43:20|1582.4|1581.4|1581.6|1580.6|1582.4|1581.4|1581.6|1580.6|0
1655192620000|2022-06-14 07:43:40|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655192630000|2022-06-14 07:43:50|1581.7|1580.7|1581.4|1580.4|1581.7|1580.7|1581.4|1580.4|0
1655192640000|2022-06-14 07:44:00|1581.7|1580.7|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1655192660000|2022-06-14 07:44:20|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655192670000|2022-06-14 07:44:30|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655192680000|2022-06-14 07:44:40|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655192700000|2022-06-14 07:45:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655192710000|2022-06-14 07:45:10|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655192720000|2022-06-14 07:45:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655192750000|2022-06-14 07:45:50|1581.8|1580.8|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1655192780000|2022-06-14 07:46:20|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1655192790000|2022-06-14 07:46:30|1582.2|1581.2|1582.7|1581.7|1582.7|1581.7|1582.2|1581.2|0
1655192810000|2022-06-14 07:46:50|1582.6|1581.6|1582.7|1581.7|1582.7|1581.7|1582.4|1581.4|0
1655192820000|2022-06-14 07:47:00|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655192840000|2022-06-14 07:47:20|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655192850000|2022-06-14 07:47:30|1582.9|1581.9|1583.2|1582.2|1583.2|1582.2|1582.9|1581.9|0
1655192860000|2022-06-14 07:47:40|1583.3|1582.3|1584.8|1583.8|1584.8|1583.8|1583.3|1582.3|0
1655192870000|2022-06-14 07:47:50|1584.9|1583.9|1584.4|1583.4|1585.1|1584.1|1584.4|1583.4|0
1655192930000|2022-06-14 07:48:50|1584.3|1583.3|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1655192940000|2022-06-14 07:49:00|1584.1|1583.1|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1655192950000|2022-06-14 07:49:10|1583.9|1582.9|1584.1|1583.1|1584.1|1583.1|1583.9|1582.9|0
1655192960000|2022-06-14 07:49:20|1584.2|1583.2|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1655192970000|2022-06-14 07:49:30|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655193020000|2022-06-14 07:50:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655193030000|2022-06-14 07:50:30|1584.3|1583.3|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1655193070000|2022-06-14 07:51:10|1584.1|1583.1|1583.9|1582.9|1584.1|1583.1|1583.9|1582.9|3
1655193080000|2022-06-14 07:51:20|1584.4|1583.4|1583.9|1582.9|1584.4|1583.4|1583.9|1582.9|2
1655193090000|2022-06-14 07:51:30|1584.1|1583.1|1583.9|1582.9|1584.1|1583.1|1583.9|1582.9|0
1655193100000|2022-06-14 07:51:40|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655193120000|2022-06-14 07:52:00|1583.9|1582.9|1584.1|1583.1|1584.1|1583.1|1583.9|1582.9|0
1655193130000|2022-06-14 07:52:10|1583.9|1582.9|1583.9|1582.9|1584.1|1583.1|1583.9|1582.9|0
1655193140000|2022-06-14 07:52:20|1582.3|1581.3|1582.6|1581.6|1582.9|1581.9|1582.3|1581.3|10
1655193150000|2022-06-14 07:52:30|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655193160000|2022-06-14 07:52:40|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655193170000|2022-06-14 07:52:50|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.1|1581.1|0
1655193180000|2022-06-14 07:53:00|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1581.9|1580.9|0
1655193190000|2022-06-14 07:53:10|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655193200000|2022-06-14 07:53:20|1582.1|1581.1|1581.9|1580.9|1582.1|1581.1|1581.9|1580.9|0
1655193210000|2022-06-14 07:53:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655193230000|2022-06-14 07:53:50|1581.7|1580.7|1581.8|1580.8|1581.8|1580.8|1581.7|1580.7|0
1655193240000|2022-06-14 07:54:00|1581.7|1580.7|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1655193250000|2022-06-14 07:54:10|1581.6|1580.6|1581.3|1580.3|1581.6|1580.6|1581.3|1580.3|0
1655193260000|2022-06-14 07:54:20|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655193270000|2022-06-14 07:54:30|1581.3|1580.3|1581.1|1580.1|1581.3|1580.3|1581.1|1580.1|0
1655193280000|2022-06-14 07:54:40|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.1|1580.1|0
1655193290000|2022-06-14 07:54:50|1581.1|1580.1|1580.3|1579.3|1581.1|1580.1|1580.3|1579.3|0
1655193300000|2022-06-14 07:55:00|1580.2|1579.2|1580.2|1579.2|1580.3|1579.3|1580.2|1579.2|0
1655193310000|2022-06-14 07:55:10|1580.1|1579.1|1579.8|1578.8|1580.1|1579.1|1579.8|1578.8|0
1655193320000|2022-06-14 07:55:20|1579.9|1578.9|1579.8|1578.8|1579.9|1578.9|1579.8|1578.8|0
1655193330000|2022-06-14 07:55:30|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.6|1578.6|0
1655193380000|2022-06-14 07:56:20|1579.4|1578.4|1579.3|1578.3|1579.4|1578.4|1579.3|1578.3|0
1655193390000|2022-06-14 07:56:30|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.3|1578.3|0
1655193400000|2022-06-14 07:56:40|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655193410000|2022-06-14 07:56:50|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655193420000|2022-06-14 07:57:00|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1576.1|1575.1|2
1655193490000|2022-06-14 07:58:10|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655193520000|2022-06-14 07:58:40|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577.2|1576.2|0
1655193530000|2022-06-14 07:58:50|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1655193660000|2022-06-14 08:01:00|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1655193670000|2022-06-14 08:01:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1655193720000|2022-06-14 08:02:00|1575.8|1574.8|1576.3|1575.3|1576.3|1575.3|1575.8|1574.8|0
1655193740000|2022-06-14 08:02:20|1576.2|1575.2|1576.1|1575.1|1576.2|1575.2|1576.1|1575.1|0
1655193750000|2022-06-14 08:02:30|1575.9|1574.9|1575.8|1574.8|1575.9|1574.9|1575.8|1574.8|1
1655193760000|2022-06-14 08:02:40|1575.7|1574.7|1575.4|1574.4|1575.7|1574.7|1575.4|1574.4|0
1655193780000|2022-06-14 08:03:00|1575.3|1574.3|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1655193810000|2022-06-14 08:03:30|1573.9|1572.9|1573.8|1572.8|1573.9|1572.9|1573.8|1572.8|0
1655193820000|2022-06-14 08:03:40|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1655193840000|2022-06-14 08:04:00|1573.7|1572.7|1574.4|1573.4|1574.4|1573.4|1573.7|1572.7|0
1655193850000|2022-06-14 08:04:10|1574.7|1573.7|1575.6|1574.6|1575.6|1574.6|1574.7|1573.7|0
1655193910000|2022-06-14 08:05:10|1575.7|1574.7|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1655193920000|2022-06-14 08:05:20|1576.1|1575.1|1575.8|1574.8|1576.1|1575.1|1575.8|1574.8|0
1655193930000|2022-06-14 08:05:30|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1655193970000|2022-06-14 08:06:10|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|1575.9|1574.9|0
1655193980000|2022-06-14 08:06:20|1576.2|1575.2|1576.1|1575.1|1576.2|1575.2|1576.1|1575.1|0
1655193990000|2022-06-14 08:06:30|1575.9|1574.9|1575.8|1574.8|1576.1|1575.1|1575.8|1574.8|0
1655194000000|2022-06-14 08:06:40|1575.7|1574.7|1575.7|1574.7|1575.8|1574.8|1575.7|1574.7|0
1655194010000|2022-06-14 08:06:50|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1655194030000|2022-06-14 08:07:10|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.7|1574.7|0
1655194040000|2022-06-14 08:07:20|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.7|1574.7|0
1655194060000|2022-06-14 08:07:40|1575.7|1574.7|1573.8|1572.8|1575.8|1574.8|1573.8|1572.8|2
1655194280000|2022-06-14 08:11:20|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1655194290000|2022-06-14 08:11:30|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|0
1655194310000|2022-06-14 08:11:50|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1655194320000|2022-06-14 08:12:00|1574.1|1573.1|1575.4|1574.4|1575.4|1574.4|1574.1|1573.1|1
1655194330000|2022-06-14 08:12:10|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1655194440000|2022-06-14 08:14:00|||||||||1
1655194460000|2022-06-14 08:14:20|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|0
1655194520000|2022-06-14 08:15:20|1575.2|1574.2|1575.3|1574.3|1575.3|1574.3|1575.2|1574.2|1
1655194530000|2022-06-14 08:15:30|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1655194560000|2022-06-14 08:16:00|1575.3|1574.3|1575.2|1574.2|1575.3|1574.3|1575.2|1574.2|0
1655194570000|2022-06-14 08:16:10|1575.3|1574.3|1575.2|1574.2|1575.3|1574.3|1575.2|1574.2|0
1655194580000|2022-06-14 08:16:20|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|0
1655194590000|2022-06-14 08:16:30|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1655194600000|2022-06-14 08:16:40|1574.9|1573.9|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1655194620000|2022-06-14 08:17:00|||||||||1
1655194650000|2022-06-14 08:17:30|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1655194660000|2022-06-14 08:17:40|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1655194680000|2022-06-14 08:18:00|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1655194690000|2022-06-14 08:18:10|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1655194710000|2022-06-14 08:18:30|1573.4|1572.4|1573.7|1572.7|1573.7|1572.7|1573.4|1572.4|0
1655194720000|2022-06-14 08:18:40|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1655194730000|2022-06-14 08:18:50|1573.7|1572.7|1573.3|1572.3|1573.7|1572.7|1573.3|1572.3|0
1655194760000|2022-06-14 08:19:20|1573.2|1572.2|1573.3|1572.3|1573.3|1572.3|1573.2|1572.2|1
1655194770000|2022-06-14 08:19:30|1573.2|1572.2|1573.3|1572.3|1573.3|1572.3|1573.2|1572.2|0
1655194930000|2022-06-14 08:22:10|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1655194940000|2022-06-14 08:22:20|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|0
1655195010000|2022-06-14 08:23:30|1573.2|1572.2|1572.9|1571.9|1573.2|1572.2|1572.9|1571.9|0
1655195020000|2022-06-14 08:23:40|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|0
1655195030000|2022-06-14 08:23:50|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1655195060000|2022-06-14 08:24:20|1572.8|1571.8|1572.9|1571.9|1572.9|1571.9|1572.8|1571.8|0
1655195070000|2022-06-14 08:24:30|1572.8|1571.8|1572.9|1571.9|1572.9|1571.9|1572.8|1571.8|2
1655195120000|2022-06-14 08:25:20|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|0
1655195130000|2022-06-14 08:25:30|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1655195150000|2022-06-14 08:25:50|1572.8|1571.8|1572.6|1571.6|1572.8|1571.8|1572.6|1571.6|0
1655195210000|2022-06-14 08:26:50|1572.4|1571.4|1572.4|1571.4|1572.6|1571.6|1572.4|1571.4|0
1655195230000|2022-06-14 08:27:10|1570.9|1569.9|1571.3|1570.3|1571.3|1570.3|1570.9|1569.9|0
1655195240000|2022-06-14 08:27:20|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1655195290000|2022-06-14 08:28:10|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655195340000|2022-06-14 08:29:00|||||||||2
1655195370000|2022-06-14 08:29:30|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1655195380000|2022-06-14 08:29:40|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655195410000|2022-06-14 08:30:10|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1655195450000|2022-06-14 08:30:50|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655195500000|2022-06-14 08:31:40|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1655195510000|2022-06-14 08:31:50|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|0
1655195580000|2022-06-14 08:33:00|1568.9|1567.9|1569.1|1568.1|1569.1|1568.1|1568.9|1567.9|0
1655195590000|2022-06-14 08:33:10|1569.4|1568.4|1569.2|1568.2|1569.4|1568.4|1569.2|1568.2|0
1655195600000|2022-06-14 08:33:20|1569.8|1568.8|1569.3|1568.3|1569.8|1568.8|1569.3|1568.3|0
1655195610000|2022-06-14 08:33:30|1569.8|1568.8|1569.7|1568.7|1569.8|1568.8|1569.4|1568.4|0
1655195620000|2022-06-14 08:33:40|1570.1|1569.1|1569.8|1568.8|1570.1|1569.1|1569.8|1568.8|0
1655195640000|2022-06-14 08:34:00|1569.9|1568.9|1570.1|1569.1|1570.2|1569.2|1569.9|1568.9|0
1655195650000|2022-06-14 08:34:10|1569.8|1568.8|1569.9|1568.9|1570.2|1569.2|1569.8|1568.8|0
1655195660000|2022-06-14 08:34:20|1570.2|1569.2|1570.1|1569.1|1570.2|1569.2|1570.1|1569.1|0
1655195670000|2022-06-14 08:34:30|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1655195690000|2022-06-14 08:34:50|1570.7|1569.7|1570.3|1569.3|1570.7|1569.7|1570.3|1569.3|0
1655195730000|2022-06-14 08:35:30|1570.7|1569.7|1570.1|1569.1|1570.7|1569.7|1570.1|1569.1|0
1655195760000|2022-06-14 08:36:00|1570.3|1569.3|1570.2|1569.2|1570.3|1569.3|1570.2|1569.2|0
1655195770000|2022-06-14 08:36:10|1570.7|1569.7|1570.3|1569.3|1570.7|1569.7|1570.3|1569.3|0
1655195800000|2022-06-14 08:36:40|1570.7|1569.7|1570.1|1569.1|1570.7|1569.7|1570.1|1569.1|0
1655195830000|2022-06-14 08:37:10|1569.8|1568.8|1569.9|1568.9|1570.3|1569.3|1569.8|1568.8|0
1655195840000|2022-06-14 08:37:20|1570.3|1569.3|1570.1|1569.1|1570.3|1569.3|1570.1|1569.1|10
1655195880000|2022-06-14 08:38:00|1570.3|1569.3|1569.9|1568.9|1570.3|1569.3|1569.9|1568.9|0
1655195890000|2022-06-14 08:38:10|1569.8|1568.8|1569.9|1568.9|1569.9|1568.9|1569.8|1568.8|0
1655195900000|2022-06-14 08:38:20|1569.8|1568.8|1569.8|1568.8|1569.9|1568.9|1569.8|1568.8|0
1655195920000|2022-06-14 08:38:40|1569.9|1568.9|1569.7|1568.7|1569.9|1568.9|1569.7|1568.7|0
1655195930000|2022-06-14 08:38:50|1569.9|1568.9|1569.8|1568.8|1569.9|1568.9|1569.7|1568.7|0
1655195940000|2022-06-14 08:39:00|1569.9|1568.9|1569.8|1568.8|1569.9|1568.9|1569.7|1568.7|0
1655195950000|2022-06-14 08:39:10|1569.9|1568.9|1570.1|1569.1|1570.1|1569.1|1569.9|1568.9|0
1655195960000|2022-06-14 08:39:20|1570.3|1569.3|1570.1|1569.1|1570.3|1569.3|1569.9|1568.9|0
1655195970000|2022-06-14 08:39:30|1570.3|1569.3|1569.9|1568.9|1570.3|1569.3|1569.9|1568.9|0
1655195980000|2022-06-14 08:39:40|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1655195990000|2022-06-14 08:39:50|1570.4|1569.4|1569.4|1568.4|1570.6|1569.6|1569.2|1568.2|0
1655196000000|2022-06-14 08:40:00|1569.6|1568.6|1569.2|1568.2|1569.6|1568.6|1569.2|1568.2|0
1655196010000|2022-06-14 08:40:10|1569.6|1568.6|1569.2|1568.2|1569.6|1568.6|1569.2|1568.2|0
1655196020000|2022-06-14 08:40:20|1569.6|1568.6|1569.3|1568.3|1569.6|1568.6|1569.3|1568.3|0
1655196030000|2022-06-14 08:40:30|1569.6|1568.6|1569.2|1568.2|1569.6|1568.6|1569.2|1568.2|0
1655196040000|2022-06-14 08:40:40|1569.6|1568.6|1568.8|1567.8|1569.6|1568.6|1568.8|1567.8|0
1655196050000|2022-06-14 08:40:50|1569.2|1568.2|1568.9|1567.9|1569.2|1568.2|1568.9|1567.9|0
1655196090000|2022-06-14 08:41:30|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|0
1655196140000|2022-06-14 08:42:20|||||||||2
1655196270000|2022-06-14 08:44:30|1568.4|1567.4|1568.2|1567.2|1568.4|1567.4|1568.1|1567.1|0
1655196280000|2022-06-14 08:44:40|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|0
1655196310000|2022-06-14 08:45:10|1567.8|1566.8|1567.8|1566.8|1567.8|1566.8|1567.8|1566.8|0
1655196340000|2022-06-14 08:45:40|1567.7|1566.7|1566.6|1565.6|1567.7|1566.7|1566.6|1565.6|0
1655196360000|2022-06-14 08:46:00|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|0
1655196390000|2022-06-14 08:46:30|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|0
1655196420000|2022-06-14 08:47:00|1566.8|1565.8|1566.9|1565.9|1566.9|1565.9|1566.8|1565.8|0
1655196430000|2022-06-14 08:47:10|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|0
1655196450000|2022-06-14 08:47:30|1566.6|1565.6|1566.7|1565.7|1566.7|1565.7|1566.6|1565.6|0
1655196550000|2022-06-14 08:49:10|1566.6|1565.6|1566.7|1565.7|1566.7|1565.7|1566.6|1565.6|0
1655196660000|2022-06-14 08:51:00|1566.4|1565.4|1566.6|1565.6|1566.6|1565.6|1566.4|1565.4|0
1655196740000|2022-06-14 08:52:20|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1655196770000|2022-06-14 08:52:50|1566.1|1565.1|1565.3|1564.3|1566.1|1565.1|1565.3|1564.3|0
1655196780000|2022-06-14 08:53:00|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1655196820000|2022-06-14 08:53:40|1565.3|1564.3|1566.3|1565.3|1566.3|1565.3|1565.3|1564.3|1
1655196840000|2022-06-14 08:54:00|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1564.8|1563.8|1
1655196850000|2022-06-14 08:54:10|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|0
1655196890000|2022-06-14 08:54:50|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1655196950000|2022-06-14 08:55:50|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1655197010000|2022-06-14 08:56:50|1564.9|1563.9|1564.8|1563.8|1564.9|1563.9|1564.8|1563.8|0
1655197040000|2022-06-14 08:57:20|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|0
1655197060000|2022-06-14 08:57:40|1564.1|1563.1|1564.2|1563.2|1564.3|1563.3|1564.1|1563.1|0
1655197130000|2022-06-14 08:58:50|1563.3|1562.3|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1655197210000|2022-06-14 09:00:10|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1655197290000|2022-06-14 09:01:30|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655197320000|2022-06-14 09:02:00|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1
1655197330000|2022-06-14 09:02:10|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1655197470000|2022-06-14 09:04:30|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1
1655197500000|2022-06-14 09:05:00|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655197530000|2022-06-14 09:05:30|1563.9|1562.9|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|1
1655197540000|2022-06-14 09:05:40|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1655197550000|2022-06-14 09:05:50|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655197570000|2022-06-14 09:06:10|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1655197580000|2022-06-14 09:06:20|1563.1|1562.1|1562.8|1561.8|1563.1|1562.1|1562.8|1561.8|0
1655197600000|2022-06-14 09:06:40|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655197640000|2022-06-14 09:07:20|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|2
1655197690000|2022-06-14 09:08:10|1562.7|1561.7|1563.1|1562.1|1563.1|1562.1|1562.7|1561.7|0
1655197780000|2022-06-14 09:09:40|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655197800000|2022-06-14 09:10:00|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655197850000|2022-06-14 09:10:50|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655197890000|2022-06-14 09:11:30|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655197900000|2022-06-14 09:11:40|1561.3|1560.3|1561.2|1560.2|1561.3|1560.3|1561.2|1560.2|0
1655197940000|2022-06-14 09:12:20|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655197970000|2022-06-14 09:12:50|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655197980000|2022-06-14 09:13:00|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655197990000|2022-06-14 09:13:10|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655198030000|2022-06-14 09:13:50|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655198040000|2022-06-14 09:14:00|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655198050000|2022-06-14 09:14:10|1560.1|1559.1|1559.1|1558.1|1560.1|1559.1|1559.1|1558.1|0
1655198110000|2022-06-14 09:15:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655198120000|2022-06-14 09:15:20|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655198220000|2022-06-14 09:17:00|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655198250000|2022-06-14 09:17:30|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655198560000|2022-06-14 09:22:40|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655198580000|2022-06-14 09:23:00|1558.9|1557.9|1558.9|1557.9|1559.7|1558.7|1558.9|1557.9|2
1655198650000|2022-06-14 09:24:10|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655198730000|2022-06-14 09:25:30|1558.7|1557.7|1558.8|1557.8|1558.8|1557.8|1558.7|1557.7|0
1655198750000|2022-06-14 09:25:50|1558.6|1557.6|1558.7|1557.7|1558.8|1557.8|1558.6|1557.6|0
1655198760000|2022-06-14 09:26:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655198770000|2022-06-14 09:26:10|1557.4|1556.4|1558.4|1557.4|1558.4|1557.4|1556.8|1555.8|3
1655198790000|2022-06-14 09:26:30|1557.4|1556.4|1556.9|1555.9|1557.4|1556.4|1556.9|1555.9|0
1655198810000|2022-06-14 09:26:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655198830000|2022-06-14 09:27:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1
1655198850000|2022-06-14 09:27:30|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655198870000|2022-06-14 09:27:50|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655198890000|2022-06-14 09:28:10|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|2
1655198910000|2022-06-14 09:28:30|1556.1|1555.1|1556.2|1555.2|1556.3|1555.3|1556.1|1555.1|0
1655198940000|2022-06-14 09:29:00|1555.9|1554.9|1556.1|1555.1|1556.2|1555.2|1555.9|1554.9|0
1655199000000|2022-06-14 09:30:00|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655199010000|2022-06-14 09:30:10|1556.6|1555.6|1556.8|1555.8|1556.8|1555.8|1556.6|1555.6|0
1655199020000|2022-06-14 09:30:20|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|2
1655199030000|2022-06-14 09:30:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655199040000|2022-06-14 09:30:40|1557.9|1556.9|1557.8|1556.8|1557.9|1556.9|1557.8|1556.8|0
1655199100000|2022-06-14 09:31:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655199130000|2022-06-14 09:32:10|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655199170000|2022-06-14 09:32:50|1558.4|1557.4|1558.3|1557.3|1558.4|1557.4|1558.3|1557.3|0
1655199210000|2022-06-14 09:33:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655199230000|2022-06-14 09:33:50|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655199240000|2022-06-14 09:34:00|1557.9|1556.9|1557.8|1556.8|1557.9|1556.9|1557.8|1556.8|0
1655199250000|2022-06-14 09:34:10|1558.1|1557.1|1557.9|1556.9|1558.1|1557.1|1557.9|1556.9|0
1655199260000|2022-06-14 09:34:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655199280000|2022-06-14 09:34:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655199290000|2022-06-14 09:34:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655199340000|2022-06-14 09:35:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655199350000|2022-06-14 09:35:50|1558.4|1557.4|1558.7|1557.7|1558.7|1557.7|1558.4|1557.4|0
1655199360000|2022-06-14 09:36:00|1558.9|1557.9|1560.4|1559.4|1560.6|1559.6|1558.9|1557.9|1
1655199370000|2022-06-14 09:36:10|1560.7|1559.7|1560.6|1559.6|1560.7|1559.7|1560.6|1559.6|0
1655199380000|2022-06-14 09:36:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655199400000|2022-06-14 09:36:40|1560.7|1559.7|1560.6|1559.6|1560.7|1559.7|1560.6|1559.6|0
1655199420000|2022-06-14 09:37:00|1560.8|1559.8|1560.7|1559.7|1560.8|1559.8|1560.7|1559.7|1
1655199440000|2022-06-14 09:37:20|1560.9|1559.9|1560.6|1559.6|1560.9|1559.9|1560.6|1559.6|0
1655199450000|2022-06-14 09:37:30|1560.4|1559.4|1560.1|1559.1|1560.4|1559.4|1560.1|1559.1|0
1655199460000|2022-06-14 09:37:40|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655199480000|2022-06-14 09:38:00|||||||||1
1655199490000|2022-06-14 09:38:10|1560.6|1559.6|1560.4|1559.4|1560.6|1559.6|1560.4|1559.4|0
1655199500000|2022-06-14 09:38:20|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655199510000|2022-06-14 09:38:30|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655199530000|2022-06-14 09:38:50|1560.1|1559.1|1560.3|1559.3|1560.3|1559.3|1560.1|1559.1|0
1655199570000|2022-06-14 09:39:30|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655199580000|2022-06-14 09:39:40|1560.1|1559.1|1559.8|1558.8|1560.1|1559.1|1559.8|1558.8|0
1655199590000|2022-06-14 09:39:50|1559.7|1558.7|1559.1|1558.1|1559.7|1558.7|1559.1|1558.1|0
1655199600000|2022-06-14 09:40:00|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.7|1557.7|0
1655199610000|2022-06-14 09:40:10|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655199640000|2022-06-14 09:40:40|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655199650000|2022-06-14 09:40:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655199660000|2022-06-14 09:41:00|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655199670000|2022-06-14 09:41:10|1558.6|1557.6|1558.4|1557.4|1558.6|1557.6|1558.4|1557.4|0
1655199710000|2022-06-14 09:41:50|1558.6|1557.6|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1655199750000|2022-06-14 09:42:30|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655199790000|2022-06-14 09:43:10|||||||||127
1655199850000|2022-06-14 09:44:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655199870000|2022-06-14 09:44:30|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655199900000|2022-06-14 09:45:00|1558.4|1557.4|1558.3|1557.3|1558.4|1557.4|1558.3|1557.3|0
1655199910000|2022-06-14 09:45:10|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655199940000|2022-06-14 09:45:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655199960000|2022-06-14 09:46:00|1557.9|1556.9|1557.8|1556.8|1557.9|1556.9|1557.8|1556.8|0
1655199980000|2022-06-14 09:46:20|1557.7|1556.7|1557.4|1556.4|1557.7|1556.7|1557.4|1556.4|0
1655199990000|2022-06-14 09:46:30|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655200010000|2022-06-14 09:46:50|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655200040000|2022-06-14 09:47:20|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655200050000|2022-06-14 09:47:30|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655200060000|2022-06-14 09:47:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655200070000|2022-06-14 09:47:50|1556.4|1555.4|1556.3|1555.3|1556.4|1555.4|1556.3|1555.3|0
1655200110000|2022-06-14 09:48:30|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655200140000|2022-06-14 09:49:00|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655200150000|2022-06-14 09:49:10|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655200170000|2022-06-14 09:49:30|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655200190000|2022-06-14 09:49:50|1556.4|1555.4|1556.3|1555.3|1556.4|1555.4|1556.3|1555.3|0
1655200210000|2022-06-14 09:50:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655200230000|2022-06-14 09:50:30|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655200240000|2022-06-14 09:50:40|1555.9|1554.9|1555.8|1554.8|1555.9|1554.9|1555.8|1554.8|0
1655200270000|2022-06-14 09:51:10|1555.7|1554.7|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|1
1655200300000|2022-06-14 09:51:40|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|2
1655200320000|2022-06-14 09:52:00|1555.7|1554.7|1555.6|1554.6|1555.8|1554.8|1555.4|1554.4|0
1655200330000|2022-06-14 09:52:10|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655200370000|2022-06-14 09:52:50|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655200390000|2022-06-14 09:53:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.1|1555.1|0
1655200400000|2022-06-14 09:53:20|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655200430000|2022-06-14 09:53:50|1556.1|1555.1|1556.2|1555.2|1556.3|1555.3|1556.1|1555.1|0
1655200450000|2022-06-14 09:54:10|1556.1|1555.1|1556.3|1555.3|1556.3|1555.3|1556.1|1555.1|3
1655200460000|2022-06-14 09:54:20|1556.1|1555.1|1556.3|1555.3|1556.3|1555.3|1556.1|1555.1|0
1655200480000|2022-06-14 09:54:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655200500000|2022-06-14 09:55:00|1556.1|1555.1|1555.9|1554.9|1556.1|1555.1|1555.9|1554.9|0
1655200510000|2022-06-14 09:55:10|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655200520000|2022-06-14 09:55:20|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655200540000|2022-06-14 09:55:40|||||||||2
1655200570000|2022-06-14 09:56:10|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655200590000|2022-06-14 09:56:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655200630000|2022-06-14 09:57:10|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655200640000|2022-06-14 09:57:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655200670000|2022-06-14 09:57:50|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655200700000|2022-06-14 09:58:20|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655200720000|2022-06-14 09:58:40|1555.3|1554.3|1555.1|1554.1|1555.3|1554.3|1555.1|1554.1|0
1655200750000|2022-06-14 09:59:10|1556.1|1555.1|1555.9|1554.9|1556.1|1555.1|1555.9|1554.9|0
1655200760000|2022-06-14 09:59:20|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655200800000|2022-06-14 10:00:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655200820000|2022-06-14 10:00:20|1555.8|1554.8|1555.9|1554.9|1555.9|1554.9|1555.8|1554.8|0
1655200840000|2022-06-14 10:00:40|1554.8|1553.8|1554.4|1553.4|1554.8|1553.8|1554.4|1553.4|1
1655200880000|2022-06-14 10:01:20|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655200900000|2022-06-14 10:01:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655200910000|2022-06-14 10:01:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655200960000|2022-06-14 10:02:40|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655200970000|2022-06-14 10:02:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655200980000|2022-06-14 10:03:00|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655201040000|2022-06-14 10:04:00|1554.2|1553.2|1553.9|1552.9|1554.2|1553.2|1553.9|1552.9|2
1655201050000|2022-06-14 10:04:10|1554.3|1553.3|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1655201080000|2022-06-14 10:04:40|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655201110000|2022-06-14 10:05:10|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655201120000|2022-06-14 10:05:20|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655201140000|2022-06-14 10:05:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655201150000|2022-06-14 10:05:50|1555.9|1554.9|1556.1|1555.1|1556.1|1555.1|1555.7|1554.7|0
1655201160000|2022-06-14 10:06:00|1556.3|1555.3|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1655201190000|2022-06-14 10:06:30|1556.4|1555.4|1556.6|1555.6|1556.7|1555.7|1556.4|1555.4|0
1655201200000|2022-06-14 10:06:40|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655201220000|2022-06-14 10:07:00|1556.4|1555.4|1556.3|1555.3|1556.4|1555.4|1556.1|1555.1|0
1655201260000|2022-06-14 10:07:40|1556.6|1555.6|1556.4|1555.4|1556.6|1555.6|1556.4|1555.4|0
1655201270000|2022-06-14 10:07:50|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655201280000|2022-06-14 10:08:00|1556.7|1555.7|1557.1|1556.1|1557.2|1556.2|1556.7|1555.7|0
1655201290000|2022-06-14 10:08:10|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1
1655201310000|2022-06-14 10:08:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655201320000|2022-06-14 10:08:40|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655201330000|2022-06-14 10:08:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655201340000|2022-06-14 10:09:00|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655201350000|2022-06-14 10:09:10|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1655201390000|2022-06-14 10:09:50|1556.9|1555.9|1556.8|1555.8|1556.9|1555.9|1556.8|1555.8|0
1655201410000|2022-06-14 10:10:10|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655201440000|2022-06-14 10:10:40|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|23
1655201460000|2022-06-14 10:11:00|1556.9|1555.9|1556.8|1555.8|1556.9|1555.9|1556.8|1555.8|0
1655201510000|2022-06-14 10:11:50|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655201520000|2022-06-14 10:12:00|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.4|1555.4|0
1655201550000|2022-06-14 10:12:30|1555.4|1554.4|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1655201560000|2022-06-14 10:12:40|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655201580000|2022-06-14 10:13:00|1555.1|1554.1|1555.2|1554.2|1555.3|1554.3|1555.1|1554.1|0
1655201630000|2022-06-14 10:13:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655201650000|2022-06-14 10:14:10|1554.7|1553.7|1554.8|1553.8|1554.9|1553.9|1554.7|1553.7|0
1655201700000|2022-06-14 10:15:00|1553.7|1552.7|1554.1|1553.1|1554.2|1553.2|1553.7|1552.7|0
1655201750000|2022-06-14 10:15:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655201770000|2022-06-14 10:16:10|1554.6|1553.6|1554.7|1553.7|1554.8|1553.8|1554.6|1553.6|0
1655201820000|2022-06-14 10:17:00|1554.8|1553.8|1555.1|1554.1|1555.2|1554.2|1554.8|1553.8|0
1655201840000|2022-06-14 10:17:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655201860000|2022-06-14 10:17:40|1554.9|1553.9|1555.1|1554.1|1555.2|1554.2|1554.9|1553.9|0
1655201880000|2022-06-14 10:18:00|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655201900000|2022-06-14 10:18:20|1554.9|1553.9|1555.1|1554.1|1555.2|1554.2|1554.9|1553.9|0
1655201920000|2022-06-14 10:18:40|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655201930000|2022-06-14 10:18:50|1555.4|1554.4|1555.3|1554.3|1555.4|1554.4|1555.3|1554.3|0
1655201940000|2022-06-14 10:19:00|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655201950000|2022-06-14 10:19:10|1555.7|1554.7|1555.9|1554.9|1556.1|1555.1|1555.6|1554.6|0
1655201990000|2022-06-14 10:19:50|1555.7|1554.7|1555.8|1554.8|1555.9|1554.9|1555.7|1554.7|0
1655202040000|2022-06-14 10:20:40|1555.9|1554.9|1556.1|1555.1|1556.2|1555.2|1555.9|1554.9|0
1655202060000|2022-06-14 10:21:00|1555.8|1554.8|1555.8|1554.8|1555.9|1554.9|1555.7|1554.7|0
1655202070000|2022-06-14 10:21:10|1556.1|1555.1|1555.9|1554.9|1556.1|1555.1|1555.9|1554.9|0
1655202080000|2022-06-14 10:21:20|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655202090000|2022-06-14 10:21:30|1555.9|1554.9|1555.6|1554.6|1555.9|1554.9|1555.6|1554.6|0
1655202130000|2022-06-14 10:22:10|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655202150000|2022-06-14 10:22:30|1554.2|1553.2|1554.3|1553.3|1554.4|1553.4|1554.2|1553.2|0
1655202180000|2022-06-14 10:23:00|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655202190000|2022-06-14 10:23:10|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655202200000|2022-06-14 10:23:20|||||||||2
1655202230000|2022-06-14 10:23:50|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1655202240000|2022-06-14 10:24:00|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1655202270000|2022-06-14 10:24:30|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655202280000|2022-06-14 10:24:40|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1655202310000|2022-06-14 10:25:10|1554.1|1553.1|1554.2|1553.2|1554.2|1553.2|1554.1|1553.1|0
1655202320000|2022-06-14 10:25:20|1553.9|1552.9|1553.4|1552.4|1553.9|1552.9|1552.8|1551.8|0
1655202340000|2022-06-14 10:25:40|||||||||2
1655202410000|2022-06-14 10:26:50|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655202430000|2022-06-14 10:27:10|1552.9|1551.9|1551.9|1550.9|1552.9|1551.9|1551.9|1550.9|0
1655202520000|2022-06-14 10:28:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655202550000|2022-06-14 10:29:10|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655202560000|2022-06-14 10:29:20|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1655202570000|2022-06-14 10:29:30|1552.1|1551.1|1551.8|1550.8|1552.1|1551.1|1551.7|1550.7|0
1655202580000|2022-06-14 10:29:40|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1655202600000|2022-06-14 10:30:00|1551.7|1550.7|1551.8|1550.8|1551.8|1550.8|1551.7|1550.7|0
1655202610000|2022-06-14 10:30:10|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1655202620000|2022-06-14 10:30:20|1552.2|1551.2|1552.1|1551.1|1552.2|1551.2|1552.1|1551.1|0
1655202630000|2022-06-14 10:30:30|1552.2|1551.2|1556.1|1555.1|1601.8|1600.8|1552.2|1551.2|10
1655202640000|2022-06-14 10:30:40|1555.9|1554.9|1528.9|1527.9|1556.4|1555.4|1528.8|1527.8|0
1655202650000|2022-06-14 10:30:50|1528.8|1527.8|1552.4|1551.4|1554.1|1553.1|1528.7|1527.7|0
1655202660000|2022-06-14 10:31:00|1552.3|1551.3|1552.2|1551.2|1552.4|1551.4|1552.1|1551.1|0
1655202680000|2022-06-14 10:31:20|1552.3|1551.3|1552.9|1551.9|1552.9|1551.9|1552.3|1551.3|0
1655202690000|2022-06-14 10:31:30|1552.4|1551.4|1553.1|1552.1|1553.6|1552.6|1552.4|1551.4|0
1655202700000|2022-06-14 10:31:40|1553.2|1552.2|1554.1|1553.1|1554.6|1553.6|1553.2|1552.2|0
1655202710000|2022-06-14 10:31:50|1554.2|1553.2|1554.3|1553.3|1555.2|1554.2|1554.1|1553.1|0
1655202720000|2022-06-14 10:32:00|1555.2|1554.2|1554.4|1553.4|1555.3|1554.3|1554.4|1553.4|0
1655202730000|2022-06-14 10:32:10|1554.3|1553.3|1554.2|1553.2|1555.1|1554.1|1554.2|1553.2|0
1655202740000|2022-06-14 10:32:20|1554.3|1553.3|1554.4|1553.4|1554.4|1553.4|1554.3|1553.3|0
1655202750000|2022-06-14 10:32:30|1554.3|1553.3|1554.3|1553.3|1555.2|1554.2|1554.3|1553.3|0
1655202760000|2022-06-14 10:32:40|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655202770000|2022-06-14 10:32:50|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1554.9|1553.9|0
1655202780000|2022-06-14 10:33:00|1555.2|1554.2|1555.2|1554.2|1555.6|1554.6|1555.2|1554.2|0
1655202790000|2022-06-14 10:33:10|1554.8|1553.8|1554.2|1553.2|1554.9|1553.9|1554.2|1553.2|0
1655202800000|2022-06-14 10:33:20|1554.1|1553.1|1554.1|1553.1|1554.7|1553.7|1554.1|1553.1|0
1655202810000|2022-06-14 10:33:30|1554.3|1553.3|1553.7|1552.7|1554.3|1553.3|1553.7|1552.7|0
1655202820000|2022-06-14 10:33:40|1554.1|1553.1|1553.8|1552.8|1554.2|1553.2|1553.7|1552.7|0
1655202830000|2022-06-14 10:33:50|1553.9|1552.9|1553.9|1552.9|1554.7|1553.7|1553.9|1552.9|0
1655202840000|2022-06-14 10:34:00|1554.1|1553.1|1554.1|1553.1|1554.7|1553.7|1554.1|1553.1|0
1655202850000|2022-06-14 10:34:10|1554.7|1553.7|1554.1|1553.1|1554.7|1553.7|1554.1|1553.1|0
1655202860000|2022-06-14 10:34:20|1554.2|1553.2|1554.6|1553.6|1554.6|1553.6|1554.1|1553.1|0
1655202870000|2022-06-14 10:34:30|1555.3|1554.3|1554.7|1553.7|1555.4|1554.4|1554.6|1553.6|0
1655202880000|2022-06-14 10:34:40|1554.9|1553.9|1554.3|1553.3|1554.9|1553.9|1529.7|1528.7|0
1655202890000|2022-06-14 10:34:50|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.3|1553.3|0
1655202900000|2022-06-14 10:35:00|1554.4|1553.4|1554.4|1553.4|1554.8|1553.8|1554.4|1553.4|0
1655202910000|2022-06-14 10:35:10|1554.8|1553.8|1554.7|1553.7|1554.9|1553.9|1554.4|1553.4|0
1655202920000|2022-06-14 10:35:20|1554.6|1553.6|1554.4|1553.4|1554.8|1553.8|1554.3|1553.3|0
1655202930000|2022-06-14 10:35:30|1554.3|1553.3|1554.1|1553.1|1554.3|1553.3|1554.1|1553.1|0
1655202940000|2022-06-14 10:35:40|1554.7|1553.7|1554.1|1553.1|1554.7|1553.7|1554.1|1553.1|0
1655202950000|2022-06-14 10:35:50|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.1|1553.1|0
1655202960000|2022-06-14 10:36:00|1554.1|1553.1|1554.2|1553.2|1554.7|1553.7|1554.1|1553.1|0
1655202970000|2022-06-14 10:36:10|1554.7|1553.7|1554.4|1553.4|1554.8|1553.8|1554.2|1553.2|0
1655202980000|2022-06-14 10:36:20|1554.8|1553.8|1554.7|1553.7|1555.3|1554.3|1554.4|1553.4|0
1655202990000|2022-06-14 10:36:30|1555.3|1554.3|1554.8|1553.8|1555.6|1554.6|1554.7|1553.7|0
1655203000000|2022-06-14 10:36:40|1554.7|1553.7|1554.8|1553.8|1555.3|1554.3|1554.7|1553.7|0
1655203010000|2022-06-14 10:36:50|1555.4|1554.4|1554.7|1553.7|1555.4|1554.4|1554.7|1553.7|0
1655203020000|2022-06-14 10:37:00|1554.6|1553.6|1554.6|1553.6|1555.3|1554.3|1554.6|1553.6|0
1655203030000|2022-06-14 10:37:10|1554.7|1553.7|1554.8|1553.8|1554.9|1553.9|1554.7|1553.7|0
1655203040000|2022-06-14 10:37:20|1554.9|1553.9|1554.9|1553.9|1555.6|1554.6|1554.9|1553.9|0
1655203050000|2022-06-14 10:37:30|1554.8|1553.8|1554.9|1553.9|1554.9|1553.9|1554.8|1553.8|0
1655203060000|2022-06-14 10:37:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1655203070000|2022-06-14 10:37:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655203080000|2022-06-14 10:38:00|1555.4|1554.4|1555.1|1554.1|1555.4|1554.4|1555.1|1554.1|0
1655203090000|2022-06-14 10:38:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655203100000|2022-06-14 10:38:20|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655203110000|2022-06-14 10:38:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655203180000|2022-06-14 10:39:40|1555.3|1554.3|1555.4|1554.4|1555.4|1554.4|1555.3|1554.3|0
1655203190000|2022-06-14 10:39:50|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655203200000|2022-06-14 10:40:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.4|1554.4|0
1655203210000|2022-06-14 10:40:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655203230000|2022-06-14 10:40:30|1555.1|1554.1|1554.8|1553.8|1555.1|1554.1|1554.8|1553.8|0
1655203240000|2022-06-14 10:40:40|1554.7|1553.7|1554.2|1553.2|1554.7|1553.7|1554.2|1553.2|0
1655203310000|2022-06-14 10:41:50|1554.3|1553.3|1554.7|1553.7|1554.7|1553.7|1554.3|1553.3|0
1655203320000|2022-06-14 10:42:00|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655203350000|2022-06-14 10:42:30|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655203390000|2022-06-14 10:43:10|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655203400000|2022-06-14 10:43:20|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655203410000|2022-06-14 10:43:30|1553.9|1552.9|1553.6|1552.6|1553.9|1552.9|1553.6|1552.6|0
1655203430000|2022-06-14 10:43:50|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1655203440000|2022-06-14 10:44:00|1554.1|1553.1|1553.6|1552.6|1554.1|1553.1|1553.6|1552.6|0
1655203460000|2022-06-14 10:44:20|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655203490000|2022-06-14 10:44:50|1553.7|1552.7|1553.8|1552.8|1553.8|1552.8|1553.7|1552.7|0
1655203500000|2022-06-14 10:45:00|1553.9|1552.9|1554.1|1553.1|1554.1|1553.1|1553.9|1552.9|0
1655203510000|2022-06-14 10:45:10|1554.2|1553.2|1554.3|1553.3|1554.3|1553.3|1554.2|1553.2|0
1655203520000|2022-06-14 10:45:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655203530000|2022-06-14 10:45:30|1554.3|1553.3|1554.7|1553.7|1554.7|1553.7|1554.3|1553.3|0
1655203550000|2022-06-14 10:45:50|1554.8|1553.8|1554.7|1553.7|1554.8|1553.8|1554.7|1553.7|0
1655203570000|2022-06-14 10:46:10|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655203580000|2022-06-14 10:46:20|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655203590000|2022-06-14 10:46:30|1554.3|1553.3|1554.2|1553.2|1554.3|1553.3|1554.2|1553.2|0
1655203600000|2022-06-14 10:46:40|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655203610000|2022-06-14 10:46:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.1|1553.1|0
1655203620000|2022-06-14 10:47:00|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655203630000|2022-06-14 10:47:10|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655203660000|2022-06-14 10:47:40|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655203670000|2022-06-14 10:47:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655203690000|2022-06-14 10:48:10|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1655203710000|2022-06-14 10:48:30|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655203720000|2022-06-14 10:48:40|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1655203730000|2022-06-14 10:48:50|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655203740000|2022-06-14 10:49:00|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655203780000|2022-06-14 10:49:40|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655203790000|2022-06-14 10:49:50|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1655203820000|2022-06-14 10:50:20|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.8|1551.8|0
1655203830000|2022-06-14 10:50:30|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1655203850000|2022-06-14 10:50:50|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655203860000|2022-06-14 10:51:00|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1655203910000|2022-06-14 10:51:50|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655203970000|2022-06-14 10:52:50|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1655204110000|2022-06-14 10:55:10|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655204160000|2022-06-14 10:56:00|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1655204170000|2022-06-14 10:56:10|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1655204180000|2022-06-14 10:56:20|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655204190000|2022-06-14 10:56:30|1552.4|1551.4|1552.2|1551.2|1552.4|1551.4|1552.2|1551.2|0
1655204210000|2022-06-14 10:56:50|1552.3|1551.3|1552.2|1551.2|1552.3|1551.3|1552.2|1551.2|0
1655204240000|2022-06-14 10:57:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655204250000|2022-06-14 10:57:30|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1655204270000|2022-06-14 10:57:50|1552.1|1551.1|1552.1|1551.1|1552.3|1551.3|1552.1|1551.1|0
1655204310000|2022-06-14 10:58:30|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|1551.9|1550.9|0
1655204350000|2022-06-14 10:59:10|1552.2|1551.2|1551.7|1550.7|1552.2|1551.2|1551.7|1550.7|0
1655204380000|2022-06-14 10:59:40|1551.6|1550.6|1551.4|1550.4|1551.6|1550.6|1551.4|1550.4|0
1655204390000|2022-06-14 10:59:50|1551.2|1550.2|1550.8|1549.8|1551.2|1550.2|1550.8|1549.8|0
1655204400000|2022-06-14 11:00:00|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1655204410000|2022-06-14 11:00:10|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1655204430000|2022-06-14 11:00:30|1550.9|1549.9|1551.1|1550.1|1551.1|1550.1|1550.9|1549.9|0
1655204440000|2022-06-14 11:00:40|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1655204460000|2022-06-14 11:01:00|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655204480000|2022-06-14 11:01:20|1550.7|1549.7|1550.6|1549.6|1550.7|1549.7|1550.6|1549.6|0
1655204500000|2022-06-14 11:01:40|1550.7|1549.7|1550.3|1549.3|1550.7|1549.7|1550.3|1549.3|0
1655204510000|2022-06-14 11:01:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655204520000|2022-06-14 11:02:00|1549.9|1548.9|1550.1|1549.1|1550.3|1549.3|1549.9|1548.9|0
1655204530000|2022-06-14 11:02:10|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1655204540000|2022-06-14 11:02:20|1549.8|1548.8|1548.7|1547.7|1549.8|1548.8|1548.7|1547.7|0
1655204550000|2022-06-14 11:02:30|1548.6|1547.6|1548.3|1547.3|1548.6|1547.6|1548.3|1547.3|0
1655204560000|2022-06-14 11:02:40|1547.8|1546.8|1547.6|1546.6|1547.8|1546.8|1547.6|1546.6|0
1655204590000|2022-06-14 11:03:10|1547.4|1546.4|1545.9|1544.9|1547.4|1546.4|1545.9|1544.9|1
1655204600000|2022-06-14 11:03:20|1545.8|1544.8|1545.8|1544.8|1545.8|1544.8|1545.8|1544.8|9
1655204620000|2022-06-14 11:03:40|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|0
1655204630000|2022-06-14 11:03:50|1546.9|1545.9|1545.1|1544.1|1546.9|1545.9|1545.1|1544.1|10
1655204640000|2022-06-14 11:04:00|1546.8|1545.8|1546.7|1545.7|1546.8|1545.8|1546.7|1545.7|2
1655204650000|2022-06-14 11:04:10|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|0
1655204660000|2022-06-14 11:04:20|||||||||6
1655204680000|2022-06-14 11:04:40|1546.8|1545.8|1546.8|1545.8|1546.8|1545.8|1546.8|1545.8|0
1655204740000|2022-06-14 11:05:40|1546.9|1545.9|1546.8|1545.8|1546.9|1545.9|1546.8|1545.8|0
1655204750000|2022-06-14 11:05:50|1547.7|1546.7|1548.3|1547.3|1548.3|1547.3|1547.6|1546.6|0
1655204760000|2022-06-14 11:06:00|1548.2|1547.2|1548.2|1547.2|1548.3|1547.3|1548.2|1547.2|0
1655204770000|2022-06-14 11:06:10|1548.1|1547.1|1547.9|1546.9|1548.2|1547.2|1547.9|1546.9|0
1655204780000|2022-06-14 11:06:20|1547.8|1546.8|1547.8|1546.8|1547.9|1546.9|1547.7|1546.7|0
1655204810000|2022-06-14 11:06:50|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.6|1546.6|0
1655204830000|2022-06-14 11:07:10|1547.6|1546.6|1547.7|1546.7|1547.7|1546.7|1547.6|1546.6|0
1655204850000|2022-06-14 11:07:30|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|1547.8|1546.8|0
1655204870000|2022-06-14 11:07:50|1547.7|1546.7|1547.8|1546.8|1547.8|1546.8|1547.7|1546.7|0
1655204880000|2022-06-14 11:08:00|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1655204890000|2022-06-14 11:08:10|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|0
1655204910000|2022-06-14 11:08:30|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1655204950000|2022-06-14 11:09:10|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|0
1655204960000|2022-06-14 11:09:20|1547.4|1546.4|1546.3|1545.3|1547.4|1546.4|1546.2|1545.2|0
1655204970000|2022-06-14 11:09:30|1546.2|1545.2|1546.3|1545.3|1546.3|1545.3|1546.2|1545.2|0
1655205000000|2022-06-14 11:10:00|1546.2|1545.2|1546.3|1545.3|1546.3|1545.3|1546.2|1545.2|0
1655205010000|2022-06-14 11:10:10|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|0
1655205070000|2022-06-14 11:11:10|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|1546.3|1545.3|0
1655205080000|2022-06-14 11:11:20|1546.2|1545.2|1546.2|1545.2|1546.2|1545.2|1546.2|1545.2|0
1655205100000|2022-06-14 11:11:40|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.3|1545.3|0
1655205120000|2022-06-14 11:12:00|1546.6|1545.6|1546.8|1545.8|1546.8|1545.8|1546.6|1545.6|0
1655205130000|2022-06-14 11:12:10|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|0
1655205150000|2022-06-14 11:12:30|1547.2|1546.2|1547.7|1546.7|1547.7|1546.7|1547.1|1546.1|0
1655205160000|2022-06-14 11:12:40|1547.8|1546.8|1547.9|1546.9|1547.9|1546.9|1547.8|1546.8|0
1655205170000|2022-06-14 11:12:50|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|0
1655205180000|2022-06-14 11:13:00|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|0
1655205190000|2022-06-14 11:13:10|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|1548.4|1547.4|0
1655205200000|2022-06-14 11:13:20|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655205210000|2022-06-14 11:13:30|1548.8|1547.8|1548.7|1547.7|1548.8|1547.8|1548.7|1547.7|0
1655205220000|2022-06-14 11:13:40|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655205230000|2022-06-14 11:13:50|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.6|1547.6|0
1655205250000|2022-06-14 11:14:10|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1655205270000|2022-06-14 11:14:30|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1655205320000|2022-06-14 11:15:20|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655205340000|2022-06-14 11:15:40|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1655205350000|2022-06-14 11:15:50|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655205360000|2022-06-14 11:16:00|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1655205410000|2022-06-14 11:16:50|1549.4|1548.4|1549.3|1548.3|1549.4|1548.4|1549.3|1548.3|0
1655205420000|2022-06-14 11:17:00|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655205440000|2022-06-14 11:17:20|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1655205450000|2022-06-14 11:17:30|1549.4|1548.4|1549.6|1548.6|1549.6|1548.6|1549.4|1548.4|0
1655205460000|2022-06-14 11:17:40|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.3|1548.3|0
1655205480000|2022-06-14 11:18:00|1549.7|1548.7|1549.9|1548.9|1550.1|1549.1|1549.6|1548.6|0
1655205490000|2022-06-14 11:18:10|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655205500000|2022-06-14 11:18:20|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.8|1548.8|0
1655205550000|2022-06-14 11:19:10|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655205560000|2022-06-14 11:19:20|1549.9|1548.9|1549.8|1548.8|1550.2|1549.2|1549.8|1548.8|1
1655205570000|2022-06-14 11:19:30|1550.2|1549.2|1549.9|1548.9|1550.2|1549.2|1549.9|1548.9|0
1655205580000|2022-06-14 11:19:40|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655205590000|2022-06-14 11:19:50|1550.2|1549.2|1550.3|1549.3|1550.6|1549.6|1550.2|1549.2|0
1655205600000|2022-06-14 11:20:00|1550.6|1549.6|1551.8|1550.8|1552.1|1551.1|1550.6|1549.6|0
1655205620000|2022-06-14 11:20:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655205630000|2022-06-14 11:20:30|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655205640000|2022-06-14 11:20:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655205650000|2022-06-14 11:20:50|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655205840000|2022-06-14 11:24:00|1552.1|1551.1|1551.7|1550.7|1552.1|1551.1|1551.6|1550.6|0
1655205860000|2022-06-14 11:24:20|1551.8|1550.8|1550.6|1549.6|1551.8|1550.8|1550.6|1549.6|0
1655205880000|2022-06-14 11:24:40|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1655205910000|2022-06-14 11:25:10|1551.2|1550.2|1550.9|1549.9|1551.2|1550.2|1550.8|1549.8|0
1655205920000|2022-06-14 11:25:20|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655205930000|2022-06-14 11:25:30|1551.6|1550.6|1551.4|1550.4|1551.6|1550.6|1551.4|1550.4|0
1655205970000|2022-06-14 11:26:10|1551.9|1550.9|1552.2|1551.2|1552.3|1551.3|1551.6|1550.6|0
1655206010000|2022-06-14 11:26:50|1552.3|1551.3|1551.9|1550.9|1552.3|1551.3|1551.9|1550.9|0
1655206060000|2022-06-14 11:27:40|1552.2|1551.2|1551.8|1550.8|1552.2|1551.2|1551.7|1550.7|0
1655206080000|2022-06-14 11:28:00|1551.9|1550.9|1551.4|1550.4|1551.9|1550.9|1551.4|1550.4|0
1655206090000|2022-06-14 11:28:10|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1655206100000|2022-06-14 11:28:20|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655206190000|2022-06-14 11:29:50|1552.2|1551.2|1551.8|1550.8|1552.2|1551.2|1551.8|1550.8|0
1655206250000|2022-06-14 11:30:50|1552.3|1551.3|1551.9|1550.9|1552.3|1551.3|1551.9|1550.9|0
1655206280000|2022-06-14 11:31:20|1552.2|1551.2|1551.8|1550.8|1552.2|1551.2|1551.7|1550.7|0
1655206290000|2022-06-14 11:31:30|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1655206300000|2022-06-14 11:31:40|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1655206380000|2022-06-14 11:33:00|1551.4|1550.4|1551.6|1550.6|1551.9|1550.9|1551.4|1550.4|0
1655206390000|2022-06-14 11:33:10|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655206410000|2022-06-14 11:33:30|1550.8|1549.8|1550.4|1549.4|1550.8|1549.8|1550.3|1549.3|0
1655206470000|2022-06-14 11:34:30|1550.8|1549.8|1550.2|1549.2|1550.8|1549.8|1550.2|1549.2|0
1655206490000|2022-06-14 11:34:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1549.8|1548.8|0
1655206510000|2022-06-14 11:35:10|1549.8|1548.8|1551.1|1550.1|1551.1|1550.1|1549.6|1548.6|10
1655206520000|2022-06-14 11:35:20|1550.9|1549.9|1551.1|1550.1|1551.2|1550.2|1550.9|1549.9|0
1655206550000|2022-06-14 11:35:50|1551.2|1550.2|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1655206560000|2022-06-14 11:36:00|1551.1|1550.1|1551.2|1550.2|1551.2|1550.2|1551.1|1550.1|0
1655206580000|2022-06-14 11:36:20|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1655206590000|2022-06-14 11:36:30|1551.2|1550.2|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1655206610000|2022-06-14 11:36:50|1551.4|1550.4|1551.2|1550.2|1551.4|1550.4|1551.2|1550.2|0
1655206620000|2022-06-14 11:37:00|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655206630000|2022-06-14 11:37:10|1551.6|1550.6|1551.4|1550.4|1551.6|1550.6|1551.4|1550.4|0
1655206650000|2022-06-14 11:37:30|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655206690000|2022-06-14 11:38:10|1551.8|1550.8|1551.7|1550.7|1551.8|1550.8|1551.7|1550.7|0
1655206700000|2022-06-14 11:38:20|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655206720000|2022-06-14 11:38:40|1551.9|1550.9|1551.4|1550.4|1551.9|1550.9|1551.4|1550.4|0
1655206730000|2022-06-14 11:38:50|1551.9|1550.9|1551.6|1550.6|1551.9|1550.9|1551.6|1550.6|0
1655206770000|2022-06-14 11:39:30|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.7|1550.7|0
1655206780000|2022-06-14 11:39:40|1551.9|1550.9|1551.8|1550.8|1551.9|1550.9|1551.8|1550.8|0
1655206790000|2022-06-14 11:39:50|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1655206800000|2022-06-14 11:40:00|1552.3|1551.3|1552.1|1551.1|1552.3|1551.3|1552.1|1551.1|0
1655206820000|2022-06-14 11:40:20|1552.2|1551.2|1551.8|1550.8|1552.2|1551.2|1551.8|1550.8|0
1655206830000|2022-06-14 11:40:30|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1655206950000|2022-06-14 11:42:30|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655206960000|2022-06-14 11:42:40|1551.9|1550.9|1551.8|1550.8|1551.9|1550.9|1551.8|1550.8|0
1655206980000|2022-06-14 11:43:00|||||||||1
1655207080000|2022-06-14 11:44:40|1552.2|1551.2|1551.9|1550.9|1552.2|1551.2|1551.9|1550.9|0
1655207110000|2022-06-14 11:45:10|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1551.7|1550.7|0
1655207120000|2022-06-14 11:45:20|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655207130000|2022-06-14 11:45:30|1551.9|1550.9|1551.7|1550.7|1551.9|1550.9|1551.6|1550.6|0
1655207160000|2022-06-14 11:46:00|1551.8|1550.8|1551.4|1550.4|1551.8|1550.8|1551.4|1550.4|0
1655207220000|2022-06-14 11:47:00|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655207230000|2022-06-14 11:47:10|1551.4|1550.4|1551.2|1550.2|1551.6|1550.6|1550.2|1549.2|0
1655207240000|2022-06-14 11:47:20|1550.1|1549.1|1551.2|1550.2|1551.2|1550.2|1550.1|1549.1|0
1655207250000|2022-06-14 11:47:30|1550.1|1549.1|1551.2|1550.2|1551.2|1550.2|1550.1|1549.1|0
1655207260000|2022-06-14 11:47:40|1551.4|1550.4|1551.1|1550.1|1551.4|1550.4|1549.9|1548.9|0
1655207280000|2022-06-14 11:48:00|1549.9|1548.9|1551.1|1550.1|1551.1|1550.1|1549.9|1548.9|0
1655207290000|2022-06-14 11:48:10|1549.9|1548.9|1551.1|1550.1|1551.1|1550.1|1549.9|1548.9|0
1655207300000|2022-06-14 11:48:20|1549.9|1548.9|1551.1|1550.1|1551.1|1550.1|1549.9|1548.9|0
1655207320000|2022-06-14 11:48:40|1549.9|1548.9|1551.1|1550.1|1551.1|1550.1|1549.9|1548.9|0
1655207330000|2022-06-14 11:48:50|1549.9|1548.9|1551.1|1550.1|1551.1|1550.1|1549.9|1548.9|0
1655207340000|2022-06-14 11:49:00|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1655207350000|2022-06-14 11:49:10|||||||||1
1655207370000|2022-06-14 11:49:30|1550.8|1549.8|1550.7|1549.7|1551.1|1550.1|1550.7|1549.7|0
1655207380000|2022-06-14 11:49:40|1549.3|1548.3|1550.7|1549.7|1550.7|1549.7|1549.3|1548.3|1
1655207390000|2022-06-14 11:49:50|1549.3|1548.3|1550.7|1549.7|1550.7|1549.7|1549.3|1548.3|0
1655207400000|2022-06-14 11:50:00|1549.3|1548.3|1550.7|1549.7|1551.1|1550.1|1549.3|1548.3|10
1655207430000|2022-06-14 11:50:30|1549.3|1548.3|1549.2|1548.2|1549.3|1548.3|1549.1|1548.1|8
1655207450000|2022-06-14 11:50:50|1549.7|1548.7|1549.3|1548.3|1549.7|1548.7|1549.3|1548.3|0
1655207460000|2022-06-14 11:51:00|1549.7|1548.7|1549.8|1548.8|1550.1|1549.1|1549.7|1548.7|0
1655207470000|2022-06-14 11:51:10|||||||||7
1655207480000|2022-06-14 11:51:20|1550.1|1549.1|1549.9|1548.9|1550.1|1549.1|1549.9|1548.9|0
1655207490000|2022-06-14 11:51:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1
1655207540000|2022-06-14 11:52:20|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1
1655207550000|2022-06-14 11:52:30|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655207560000|2022-06-14 11:52:40|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655207570000|2022-06-14 11:52:50|1551.2|1550.2|1550.9|1549.9|1551.2|1550.2|1550.9|1549.9|0
1655207580000|2022-06-14 11:53:00|1550.8|1549.8|1550.9|1549.9|1550.9|1549.9|1550.8|1549.8|0
1655207590000|2022-06-14 11:53:10|1550.8|1549.8|1550.8|1549.8|1550.9|1549.9|1550.8|1549.8|0
1655207610000|2022-06-14 11:53:30|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1
1655207630000|2022-06-14 11:53:50|1551.2|1550.2|1551.3|1550.3|1551.3|1550.3|1551.2|1550.2|0
1655207640000|2022-06-14 11:54:00|1551.2|1550.2|1551.2|1550.2|1551.3|1550.3|1551.2|1550.2|0
1655207650000|2022-06-14 11:54:10|1551.3|1550.3|1552.8|1551.8|1600.8|1599.8|1551.3|1550.3|0
1655207660000|2022-06-14 11:54:20|1600.8|1599.8|1552.8|1551.8|1600.8|1599.8|1552.8|1551.8|0
1655207670000|2022-06-14 11:54:30|1600.8|1599.8|1552.8|1551.8|1600.8|1599.8|1552.7|1551.7|0
1655207680000|2022-06-14 11:54:40|1600.8|1599.8|1552.7|1551.7|1600.8|1599.8|1551.9|1550.9|0
1655207690000|2022-06-14 11:54:50|1600.8|1599.8|1552.6|1551.6|1600.8|1599.8|1551.6|1550.6|0
1655207700000|2022-06-14 11:55:00|1600.8|1599.8|1552.7|1551.7|1600.8|1599.8|1551.4|1550.4|0
1655207710000|2022-06-14 11:55:10|1600.8|1599.8|1552.6|1551.6|1600.8|1599.8|1552.6|1551.6|0
1655207720000|2022-06-14 11:55:20|1600.8|1599.8|1553.1|1552.1|1600.8|1599.8|1553.1|1552.1|0
1655207730000|2022-06-14 11:55:30|1600.8|1599.8|1553.9|1552.9|1600.8|1599.8|1553.2|1552.2|0
1655207740000|2022-06-14 11:55:40|1600.8|1599.8|1554.2|1553.2|1600.8|1599.8|1553.8|1552.8|0
1655207750000|2022-06-14 11:55:50|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1554.1|1553.1|0
1655207760000|2022-06-14 11:56:00|1554.1|1553.1|1553.9|1552.9|1600.8|1599.8|1553.9|1552.9|0
1655207770000|2022-06-14 11:56:10|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1550.8|1549.8|0
1655207790000|2022-06-14 11:56:30|1551.4|1550.4|1551.6|1550.6|1551.6|1550.6|1551.4|1550.4|1
1655207800000|2022-06-14 11:56:40|1600.8|1599.8|1551.1|1550.1|1600.8|1599.8|1550.6|1549.6|0
1655207810000|2022-06-14 11:56:50|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.1|1550.1|0
1655207820000|2022-06-14 11:57:00|1551.1|1550.1|1551.2|1550.2|1551.2|1550.2|1550.7|1549.7|0
1655207830000|2022-06-14 11:57:10|1550.7|1549.7|1551.3|1550.3|1551.3|1550.3|1550.6|1549.6|1
1655207840000|2022-06-14 11:57:20|1551.1|1550.1|1551.1|1550.1|1551.3|1550.3|1551.1|1550.1|0
1655207860000|2022-06-14 11:57:40|1551.2|1550.2|1550.9|1549.9|1551.2|1550.2|1550.9|1549.9|0
1655207910000|2022-06-14 11:58:30|1551.2|1550.2|1551.2|1550.2|1551.3|1550.3|1551.1|1550.1|0
1655207930000|2022-06-14 11:58:50|1551.4|1550.4|1551.3|1550.3|1551.4|1550.4|1551.2|1550.2|0
1655207940000|2022-06-14 11:59:00|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.2|1550.2|1
1655207950000|2022-06-14 11:59:10|1551.6|1550.6|1551.7|1550.7|1551.7|1550.7|1551.4|1550.4|0
1655207970000|2022-06-14 11:59:30|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655207990000|2022-06-14 11:59:50|1551.4|1550.4|1551.4|1550.4|1551.6|1550.6|1551.4|1550.4|0
1655208000000|2022-06-14 12:00:00|1551.6|1550.6|1551.6|1550.6|1551.7|1550.7|1551.6|1550.6|0
1655208020000|2022-06-14 12:00:20|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655208040000|2022-06-14 12:00:40|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655208050000|2022-06-14 12:00:50|1551.9|1550.9|1552.1|1551.1|1552.1|1551.1|1551.8|1550.8|0
1655208060000|2022-06-14 12:01:00|1552.2|1551.2|1556.8|1555.8|1556.9|1555.9|1552.2|1551.2|0
1655208070000|2022-06-14 12:01:10|1556.9|1555.9|1554.7|1553.7|1557.4|1556.4|1554.7|1553.7|0
1655208080000|2022-06-14 12:01:20|1554.6|1553.6|1554.4|1553.4|1554.6|1553.6|1553.2|1552.2|0
1655208090000|2022-06-14 12:01:30|1554.3|1553.3|1553.9|1552.9|1554.4|1553.4|1553.9|1552.9|0
1655208100000|2022-06-14 12:01:40|1553.8|1552.8|1553.9|1552.9|1553.9|1552.9|1553.7|1552.7|0
1655208110000|2022-06-14 12:01:50|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1553.9|1552.9|0
1655208120000|2022-06-14 12:02:00|1554.6|1553.6|1554.8|1553.8|1554.8|1553.8|1554.6|1553.6|0
1655208130000|2022-06-14 12:02:10|1554.7|1553.7|1554.8|1553.8|1554.8|1553.8|1554.7|1553.7|0
1655208140000|2022-06-14 12:02:20|1554.9|1553.9|1556.2|1555.2|1556.2|1555.2|1554.9|1553.9|0
1655208150000|2022-06-14 12:02:30|1556.3|1555.3|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1655208160000|2022-06-14 12:02:40|1556.1|1555.1|1556.2|1555.2|1556.2|1555.2|1556.1|1555.1|0
1655208170000|2022-06-14 12:02:50|1556.3|1555.3|1556.3|1555.3|1556.4|1555.4|1556.2|1555.2|0
1655208190000|2022-06-14 12:03:10|1556.2|1555.2|1554.6|1553.6|1556.2|1555.2|1554.6|1553.6|2
1655208200000|2022-06-14 12:03:20|1554.7|1553.7|1556.3|1555.3|1556.3|1555.3|1554.7|1553.7|1
1655208240000|2022-06-14 12:04:00|1556.6|1555.6|1556.4|1555.4|1556.6|1555.6|1556.4|1555.4|0
1655208250000|2022-06-14 12:04:10|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655208260000|2022-06-14 12:04:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655208270000|2022-06-14 12:04:30|1556.1|1555.1|1555.7|1554.7|1556.1|1555.1|1555.7|1554.7|0
1655208280000|2022-06-14 12:04:40|1555.6|1554.6|1554.9|1553.9|1555.6|1554.6|1554.9|1553.9|0
1655208290000|2022-06-14 12:04:50|1555.3|1554.3|1555.4|1554.4|1555.4|1554.4|1555.3|1554.3|0
1655208300000|2022-06-14 12:05:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655208310000|2022-06-14 12:05:10|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.8|1554.8|1
1655208330000|2022-06-14 12:05:30|1556.3|1555.3|1556.8|1555.8|1556.8|1555.8|1556.3|1555.3|1
1655208340000|2022-06-14 12:05:40|1556.9|1555.9|1557.1|1556.1|1557.1|1556.1|1556.9|1555.9|0
1655208350000|2022-06-14 12:05:50|1557.2|1556.2|1557.3|1556.3|1557.3|1556.3|1557.2|1556.2|0
1655208360000|2022-06-14 12:06:00|1557.8|1556.8|1558.6|1557.6|1558.6|1557.6|1557.8|1556.8|0
1655208370000|2022-06-14 12:06:10|1558.7|1557.7|1558.1|1557.1|1559.4|1558.4|1557.9|1556.9|18
1655208380000|2022-06-14 12:06:20|1558.2|1557.2|1558.4|1557.4|1558.6|1557.6|1558.2|1557.2|1
1655208390000|2022-06-14 12:06:30|1558.6|1557.6|1558.7|1557.7|1558.8|1557.8|1558.6|1557.6|0
1655208410000|2022-06-14 12:06:50|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655208430000|2022-06-14 12:07:10|1558.9|1557.9|1559.2|1558.2|1559.3|1558.3|1558.9|1557.9|0
1655208450000|2022-06-14 12:07:30|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655208460000|2022-06-14 12:07:40|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655208480000|2022-06-14 12:08:00|1559.3|1558.3|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1655208490000|2022-06-14 12:08:10|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1655208500000|2022-06-14 12:08:20|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1655208510000|2022-06-14 12:08:30|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1655208520000|2022-06-14 12:08:40|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655208540000|2022-06-14 12:09:00|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|0
1655208550000|2022-06-14 12:09:10|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655208560000|2022-06-14 12:09:20|1559.9|1558.9|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655208580000|2022-06-14 12:09:40|1559.9|1558.9|1560.2|1559.2|1560.3|1559.3|1559.9|1558.9|0
1655208610000|2022-06-14 12:10:10|1560.1|1559.1|1559.8|1558.8|1560.1|1559.1|1559.8|1558.8|0
1655208630000|2022-06-14 12:10:30|1559.7|1558.7|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655208640000|2022-06-14 12:10:40|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655208650000|2022-06-14 12:10:50|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655208670000|2022-06-14 12:11:10|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655208680000|2022-06-14 12:11:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.4|1558.4|0
1655208700000|2022-06-14 12:11:40|1559.4|1558.4|1559.6|1558.6|1559.6|1558.6|1559.4|1558.4|0
1655208710000|2022-06-14 12:11:50|1559.4|1558.4|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1655208720000|2022-06-14 12:12:00|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655208730000|2022-06-14 12:12:10|1559.4|1558.4|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1655208740000|2022-06-14 12:12:20|1559.6|1558.6|1559.7|1558.7|1559.7|1558.7|1559.6|1558.6|0
1655208750000|2022-06-14 12:12:30|1559.8|1558.8|1559.6|1558.6|1559.8|1558.8|1559.6|1558.6|0
1655208780000|2022-06-14 12:13:00|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655208790000|2022-06-14 12:13:10|1559.6|1558.6|1559.7|1558.7|1559.7|1558.7|1559.6|1558.6|0
1655208800000|2022-06-14 12:13:20|1559.2|1558.2|1558.6|1557.6|1559.6|1558.6|1558.6|1557.6|0
1655208840000|2022-06-14 12:14:00|1559.1|1558.1|1558.7|1557.7|1559.1|1558.1|1558.7|1557.7|0
1655208850000|2022-06-14 12:14:10|1559.1|1558.1|1558.6|1557.6|1559.1|1558.1|1558.6|1557.6|0
1655208900000|2022-06-14 12:15:00|1559.1|1558.1|1558.7|1557.7|1559.1|1558.1|1558.7|1557.7|0
1655208920000|2022-06-14 12:15:20|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655208940000|2022-06-14 12:15:40|1559.2|1558.2|1558.7|1557.7|1559.2|1558.2|1558.7|1557.7|0
1655208950000|2022-06-14 12:15:50|1559.2|1558.2|1558.8|1557.8|1559.2|1558.2|1558.8|1557.8|0
1655208960000|2022-06-14 12:16:00|1559.2|1558.2|1558.7|1557.7|1559.2|1558.2|1558.7|1557.7|0
1655208980000|2022-06-14 12:16:20|1559.1|1558.1|1558.7|1557.7|1559.1|1558.1|1558.6|1557.6|0
1655209010000|2022-06-14 12:16:50|1558.8|1557.8|1558.7|1557.7|1559.2|1558.2|1558.7|1557.7|0
1655209020000|2022-06-14 12:17:00|1559.2|1558.2|1558.7|1557.7|1559.2|1558.2|1558.7|1557.7|0
1655209030000|2022-06-14 12:17:10|1558.8|1557.8|1559.2|1558.2|1559.2|1558.2|1558.7|1557.7|0
1655209040000|2022-06-14 12:17:20|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655209050000|2022-06-14 12:17:30|1559.3|1558.3|1558.8|1557.8|1559.3|1558.3|1558.8|1557.8|0
1655209070000|2022-06-14 12:17:50|1559.2|1558.2|1558.8|1557.8|1559.2|1558.2|1558.7|1557.7|0
1655209080000|2022-06-14 12:18:00|1559.2|1558.2|1557.8|1556.8|1559.2|1558.2|1557.8|1556.8|0
1655209090000|2022-06-14 12:18:10|1558.2|1557.2|1557.7|1556.7|1558.2|1557.2|1557.7|1556.7|0
1655209110000|2022-06-14 12:18:30|1558.1|1557.1|1557.6|1556.6|1558.1|1557.1|1557.6|1556.6|0
1655209120000|2022-06-14 12:18:40|1557.9|1556.9|1557.4|1556.4|1557.9|1556.9|1557.4|1556.4|0
1655209130000|2022-06-14 12:18:50|1557.8|1556.8|1557.3|1556.3|1557.8|1556.8|1557.3|1556.3|0
1655209140000|2022-06-14 12:19:00|1557.8|1556.8|1557.4|1556.4|1557.8|1556.8|1557.4|1556.4|0
1655209150000|2022-06-14 12:19:10|1557.8|1556.8|1557.6|1556.6|1557.8|1556.8|1557.3|1556.3|0
1655209160000|2022-06-14 12:19:20|1557.9|1556.9|1557.6|1556.6|1557.9|1556.9|1557.4|1556.4|0
1655209190000|2022-06-14 12:19:50|1557.9|1556.9|1557.4|1556.4|1557.9|1556.9|1557.4|1556.4|0
1655209200000|2022-06-14 12:20:00|1557.9|1556.9|1557.4|1556.4|1557.9|1556.9|1557.4|1556.4|0
1655209210000|2022-06-14 12:20:10|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655209240000|2022-06-14 12:20:40|1558.1|1557.1|1557.6|1556.6|1558.1|1557.1|1557.6|1556.6|0
1655209260000|2022-06-14 12:21:00|1558.1|1557.1|1557.7|1556.7|1558.1|1557.1|1557.7|1556.7|0
1655209270000|2022-06-14 12:21:10|1558.1|1557.1|1557.6|1556.6|1558.1|1557.1|1557.6|1556.6|0
1655209280000|2022-06-14 12:21:20|1557.9|1556.9|1557.6|1556.6|1557.9|1556.9|1557.6|1556.6|0
1655209290000|2022-06-14 12:21:30|1557.9|1556.9|1557.4|1556.4|1557.9|1556.9|1557.4|1556.4|0
1655209300000|2022-06-14 12:21:40|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1
1655209310000|2022-06-14 12:21:50|1557.4|1556.4|1557.8|1556.8|1557.8|1556.8|1557.4|1556.4|2
1655209320000|2022-06-14 12:22:00|1603.9|1602.9|1561.4|1560.4|1603.9|1602.9|1561.3|1560.3|1
1655209330000|2022-06-14 12:22:10|1603.9|1602.9|1561.3|1560.3|1603.9|1602.9|1561.3|1560.3|0
1655209350000|2022-06-14 12:22:30|1603.9|1602.9|1561.1|1560.1|1603.9|1602.9|1561.1|1560.1|0
1655209360000|2022-06-14 12:22:40|1603.9|1602.9|1560.9|1559.9|1603.9|1602.9|1560.9|1559.9|0
1655209370000|2022-06-14 12:22:50|1603.9|1602.9|1557.9|1556.9|1603.9|1602.9|1557.6|1556.6|3
1655209380000|2022-06-14 12:23:00|1558.1|1557.1|1561.3|1560.3|1561.3|1560.3|1558.1|1557.1|2
1655209390000|2022-06-14 12:23:10|1603.9|1602.9|1561.3|1560.3|1603.9|1602.9|1561.3|1560.3|0
1655209400000|2022-06-14 12:23:20|1603.9|1602.9|1561.3|1560.3|1603.9|1602.9|1561.3|1560.3|0
1655209410000|2022-06-14 12:23:30|1603.9|1602.9|1561.3|1560.3|1603.9|1602.9|1561.3|1560.3|0
1655209420000|2022-06-14 12:23:40|1603.9|1602.9|1561.3|1560.3|1603.9|1602.9|1561.2|1560.2|0
1655209430000|2022-06-14 12:23:50|1557.3|1556.3|1557.4|1556.4|1603.9|1602.9|1557.3|1556.3|1
1655209450000|2022-06-14 12:24:10|1603.9|1602.9|1557.2|1556.2|1603.9|1602.9|1557.2|1556.2|0
1655209480000|2022-06-14 12:24:40|1555.1|1554.1|1555.4|1554.4|1602.4|1601.4|1555.1|1554.1|4
1655209490000|2022-06-14 12:24:50|1602.4|1601.4|1555.6|1554.6|1602.4|1601.4|1555.6|1554.6|0
1655209510000|2022-06-14 12:25:10|1602.4|1601.4|1555.7|1554.7|1602.4|1601.4|1555.7|1554.7|0
1655209520000|2022-06-14 12:25:20|1602.4|1601.4|1555.4|1554.4|1602.4|1601.4|1555.4|1554.4|0
1655209530000|2022-06-14 12:25:30|1602.4|1601.4|1555.6|1554.6|1602.4|1601.4|1555.6|1554.6|0
1655209550000|2022-06-14 12:25:50|1602.4|1601.4|1555.4|1554.4|1602.4|1601.4|1555.3|1554.3|0
1655209600000|2022-06-14 12:26:40|1602.4|1601.4|1555.2|1554.2|1602.4|1601.4|1555.2|1554.2|0
1655209620000|2022-06-14 12:27:00|1602.4|1601.4|1555.1|1554.1|1602.4|1601.4|1554.9|1553.9|0
1655209630000|2022-06-14 12:27:10|1602.4|1601.4|1555.2|1554.2|1602.4|1601.4|1555.2|1554.2|0
1655209640000|2022-06-14 12:27:20|1602.4|1601.4|1555.3|1554.3|1602.4|1601.4|1555.3|1554.3|0
1655209650000|2022-06-14 12:27:30|1602.4|1601.4|1555.4|1554.4|1602.4|1601.4|1555.4|1554.4|0
1655209660000|2022-06-14 12:27:40|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1655209670000|2022-06-14 12:27:50|1555.2|1554.2|1555.4|1554.4|1602.4|1601.4|1555.2|1554.2|0
1655209700000|2022-06-14 12:28:20|1602.4|1601.4|1555.3|1554.3|1602.4|1601.4|1555.2|1554.2|0
1655209760000|2022-06-14 12:29:20|1602.4|1601.4|1555.1|1554.1|1602.4|1601.4|1555.1|1554.1|0
1655209790000|2022-06-14 12:29:50|1602.4|1601.4|1554.6|1553.6|1602.4|1601.4|1554.6|1553.6|0
1655209800000|2022-06-14 12:30:00|1602.4|1601.4|1558.8|1557.8|1603.8|1602.8|1554.7|1553.7|0
1655209810000|2022-06-14 12:30:10|1603.8|1602.8|1535.3|1534.3|1603.8|1602.8|1535.2|1534.2|0
1655209820000|2022-06-14 12:30:20|1535.2|1534.2|1532.8|1531.8|1535.3|1534.3|1532.8|1531.8|0
1655209830000|2022-06-14 12:30:30|1532.9|1531.9|1533.7|1532.7|1576.3|1575.3|1532.9|1531.9|0
1655209840000|2022-06-14 12:30:40|1533.6|1532.6|1533.8|1532.8|1533.8|1532.8|1533.6|1532.6|0
1655209850000|2022-06-14 12:30:50|1533.7|1532.7|1533.6|1532.6|1533.8|1532.8|1533.6|1532.6|0
1655209860000|2022-06-14 12:31:00|1533.4|1532.4|1533.4|1532.4|1533.6|1532.6|1533.3|1532.3|0
1655209870000|2022-06-14 12:31:10|1533.3|1532.3|1534.3|1533.3|1534.4|1533.4|1533.3|1532.3|0
1655209880000|2022-06-14 12:31:20|1534.2|1533.2|1534.3|1533.3|1534.3|1533.3|1534.2|1533.2|0
1655209900000|2022-06-14 12:31:40|1534.4|1533.4|1535.2|1534.2|1577.1|1576.1|1534.4|1533.4|0
1655209910000|2022-06-14 12:31:50|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|1535.2|1534.2|0
1655209920000|2022-06-14 12:32:00|1535.2|1534.2|1534.9|1533.9|1577.1|1576.1|1534.9|1533.9|24
1655209930000|2022-06-14 12:32:10|1534.8|1533.8|1529.8|1528.8|1534.9|1533.9|1529.1|1528.1|25
1655209940000|2022-06-14 12:32:20|1577.1|1576.1|1529.4|1528.4|1577.1|1576.1|1529.4|1528.4|0
1655209950000|2022-06-14 12:32:30|1577.1|1576.1|1529.4|1528.4|1577.1|1576.1|1529.3|1528.3|0
1655209960000|2022-06-14 12:32:40|1577.1|1576.1|1529.9|1528.9|1577.1|1576.1|1529.6|1528.6|0
1655209970000|2022-06-14 12:32:50|1577.1|1576.1|1530.8|1529.8|1577.1|1576.1|1530.1|1529.1|0
1655209980000|2022-06-14 12:33:00|1577.1|1576.1|1530.9|1529.9|1577.1|1576.1|1530.9|1529.9|0
1655209990000|2022-06-14 12:33:10|1577.1|1576.1|1531.1|1530.1|1577.1|1576.1|1531.1|1530.1|0
1655210010000|2022-06-14 12:33:30|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1655210020000|2022-06-14 12:33:40|1531.2|1530.2|1531.3|1530.3|1577.1|1576.1|1531.2|1530.2|0
1655210040000|2022-06-14 12:34:00|1577.1|1576.1|1531.8|1530.8|1577.1|1576.1|1531.4|1530.4|83
1655210050000|2022-06-14 12:34:10|1530.6|1529.6|1530.6|1529.6|1530.6|1529.6|1530.6|1529.6|0
1655210060000|2022-06-14 12:34:20|1542.3|1541.3|1543.1|1542.1|1543.1|1542.1|1542.3|1541.3|0
1655210080000|2022-06-14 12:34:40|1545.2|1544.2|1557.1|1556.1|1557.1|1556.1|1545.2|1544.2|0
1655210090000|2022-06-14 12:34:50|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655210100000|2022-06-14 12:35:00|1557.3|1556.3|1557.6|1556.6|1557.6|1556.6|1557.3|1556.3|0
1655210120000|2022-06-14 12:35:20|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.4|1556.4|1
1655210130000|2022-06-14 12:35:30|1557.9|1556.9|1558.2|1557.2|1558.2|1557.2|1557.9|1556.9|1
1655210140000|2022-06-14 12:35:40|1558.4|1557.4|1558.8|1557.8|1558.8|1557.8|1558.4|1557.4|0
1655210150000|2022-06-14 12:35:50|1558.7|1557.7|1558.8|1557.8|1558.8|1557.8|1558.7|1557.7|0
1655210160000|2022-06-14 12:36:00|1558.7|1557.7|1560.4|1559.4|1560.4|1559.4|1558.7|1557.7|0
1655210170000|2022-06-14 12:36:10|1560.6|1559.6|1561.1|1560.1|1561.2|1560.2|1560.6|1559.6|20
1655210190000|2022-06-14 12:36:30|1560.9|1559.9|1559.7|1558.7|1560.9|1559.9|1559.6|1558.6|0
1655210200000|2022-06-14 12:36:40|1559.6|1558.6|1559.7|1558.7|1559.7|1558.7|1559.6|1558.6|0
1655210210000|2022-06-14 12:36:50|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655210220000|2022-06-14 12:37:00|1559.9|1558.9|1560.3|1559.3|1560.3|1559.3|1559.9|1558.9|0
1655210230000|2022-06-14 12:37:10|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.1|1559.1|0
1655210250000|2022-06-14 12:37:30|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655210260000|2022-06-14 12:37:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655210270000|2022-06-14 12:37:50|1560.4|1559.4|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655210280000|2022-06-14 12:38:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655210290000|2022-06-14 12:38:10|||||||||9
1655210300000|2022-06-14 12:38:20|1560.6|1559.6|1560.3|1559.3|1560.6|1559.6|1560.3|1559.3|0
1655210320000|2022-06-14 12:38:40|1560.6|1559.6|1560.3|1559.3|1560.6|1559.6|1560.3|1559.3|0
1655210330000|2022-06-14 12:38:50|1560.7|1559.7|1560.8|1559.8|1560.8|1559.8|1560.7|1559.7|0
1655210340000|2022-06-14 12:39:00|1561.1|1560.1|1561.2|1560.2|1561.2|1560.2|1561.1|1560.1|0
1655210370000|2022-06-14 12:39:30|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655210420000|2022-06-14 12:40:20|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655210440000|2022-06-14 12:40:40|1561.3|1560.3|1561.4|1560.4|1561.4|1560.4|1561.3|1560.3|0
1655210450000|2022-06-14 12:40:50|1561.6|1560.6|1561.9|1560.9|1561.9|1560.9|1561.4|1560.4|0
1655210460000|2022-06-14 12:41:00|1562.2|1561.2|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1655210470000|2022-06-14 12:41:10|1562.1|1561.1|1561.9|1560.9|1562.1|1561.1|1561.9|1560.9|0
1655210480000|2022-06-14 12:41:20|1562.1|1561.1|1562.2|1561.2|1562.3|1561.3|1561.9|1560.9|0
1655210490000|2022-06-14 12:41:30|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655210500000|2022-06-14 12:41:40|1562.6|1561.6|1562.4|1561.4|1562.6|1561.6|1562.4|1561.4|0
1655210510000|2022-06-14 12:41:50|1576.6|1575.6|1562.9|1561.9|1576.6|1575.6|1562.9|1561.9|0
1655210520000|2022-06-14 12:42:00|1576.6|1575.6|1562.9|1561.9|1576.6|1575.6|1562.8|1561.8|0
1655210540000|2022-06-14 12:42:20|1576.7|1575.7|1563.4|1562.4|1576.7|1575.7|1563.3|1562.3|0
1655210550000|2022-06-14 12:42:30|1576.8|1575.8|1563.6|1562.6|1576.8|1575.8|1563.6|1562.6|0
1655210560000|2022-06-14 12:42:40|1576.8|1575.8|1563.7|1562.7|1576.8|1575.8|1563.3|1562.3|0
1655210570000|2022-06-14 12:42:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655210580000|2022-06-14 12:43:00|1577.3|1576.3|1563.9|1562.9|1577.3|1576.3|1563.9|1562.9|0
1655210590000|2022-06-14 12:43:10|1577.3|1576.3|1564.2|1563.2|1577.3|1576.3|1563.9|1562.9|0
1655210610000|2022-06-14 12:43:30|1564.1|1563.1|1564.1|1563.1|1564.2|1563.2|1564.1|1563.1|0
1655210620000|2022-06-14 12:43:40|1564.2|1563.2|1564.1|1563.1|1564.2|1563.2|1564.1|1563.1|0
1655210640000|2022-06-14 12:44:00|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655210670000|2022-06-14 12:44:30|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1655210720000|2022-06-14 12:45:20|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1655210740000|2022-06-14 12:45:40|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1655210750000|2022-06-14 12:45:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655210760000|2022-06-14 12:46:00|1564.1|1563.1|1564.3|1563.3|1564.3|1563.3|1563.9|1562.9|0
1655210770000|2022-06-14 12:46:10|1577.4|1576.4|1564.4|1563.4|1577.4|1576.4|1564.4|1563.4|0
1655210780000|2022-06-14 12:46:20|1577.4|1576.4|1564.2|1563.2|1577.4|1576.4|1564.2|1563.2|0
1655210790000|2022-06-14 12:46:30|1577.4|1576.4|1564.2|1563.2|1577.4|1576.4|1564.2|1563.2|0
1655210810000|2022-06-14 12:46:50|1577.4|1576.4|1564.4|1563.4|1577.4|1576.4|1564.4|1563.4|0
1655210820000|2022-06-14 12:47:00|1577.4|1576.4|1564.2|1563.2|1577.4|1576.4|1564.2|1563.2|0
1655210830000|2022-06-14 12:47:10|1577.4|1576.4|1563.9|1562.9|1577.4|1576.4|1563.9|1562.9|0
1655210850000|2022-06-14 12:47:30|1577.4|1576.4|1564.2|1563.2|1607.1|1606.1|1564.2|1563.2|0
1655210880000|2022-06-14 12:48:00|1563.7|1562.7|1563.7|1562.7|1578.1|1577.1|1563.7|1562.7|0
1655210900000|2022-06-14 12:48:20|1562.1|1561.1|1561.6|1560.6|1562.1|1561.1|1561.6|1560.6|3
1655210910000|2022-06-14 12:48:30|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655210930000|2022-06-14 12:48:50|1576.4|1575.4|1561.8|1560.8|1576.4|1575.4|1561.6|1560.6|0
1655210940000|2022-06-14 12:49:00|1576.7|1575.7|1562.1|1561.1|1576.7|1575.7|1562.1|1561.1|0
1655210950000|2022-06-14 12:49:10|1561.9|1560.9|1561.7|1560.7|1576.6|1575.6|1561.7|1560.7|0
1655210960000|2022-06-14 12:49:20|1561.6|1560.6|1561.4|1560.4|1576.3|1575.3|1561.4|1560.4|0
1655210970000|2022-06-14 12:49:30|1576.3|1575.3|1561.2|1560.2|1576.3|1575.3|1561.2|1560.2|0
1655210990000|2022-06-14 12:49:50|1576.3|1575.3|1561.4|1560.4|1576.3|1575.3|1561.4|1560.4|0
1655211000000|2022-06-14 12:50:00|1561.3|1560.3|1561.2|1560.2|1576.2|1575.2|1561.2|1560.2|0
1655211010000|2022-06-14 12:50:10|1576.2|1575.2|1561.1|1560.1|1576.2|1575.2|1561.1|1560.1|0
1655211020000|2022-06-14 12:50:20|1576.2|1575.2|1561.2|1560.2|1576.2|1575.2|1561.2|1560.2|0
1655211040000|2022-06-14 12:50:40|1576.2|1575.2|1561.1|1560.1|1576.2|1575.2|1561.1|1560.1|0
1655211050000|2022-06-14 12:50:50|1576.2|1575.2|1561.4|1560.4|1576.2|1575.2|1561.2|1560.2|0
1655211060000|2022-06-14 12:51:00|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211070000|2022-06-14 12:51:10|1561.6|1560.6|1561.7|1560.7|1561.8|1560.8|1561.6|1560.6|0
1655211080000|2022-06-14 12:51:20|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655211090000|2022-06-14 12:51:30|1561.9|1560.9|1562.1|1561.1|1562.1|1561.1|1561.9|1560.9|0
1655211100000|2022-06-14 12:51:40|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655211120000|2022-06-14 12:52:00|1562.6|1561.6|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655211130000|2022-06-14 12:52:10|1562.8|1561.8|1563.2|1562.2|1563.2|1562.2|1562.8|1561.8|0
1655211140000|2022-06-14 12:52:20|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1655211160000|2022-06-14 12:52:40|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1655211170000|2022-06-14 12:52:50|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1655211180000|2022-06-14 12:53:00|1563.7|1562.7|1564.1|1563.1|1564.3|1563.3|1563.7|1562.7|0
1655211200000|2022-06-14 12:53:20|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1655211220000|2022-06-14 12:53:40|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1655211340000|2022-06-14 12:55:40|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655211350000|2022-06-14 12:55:50|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655211450000|2022-06-14 12:57:30|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1655211520000|2022-06-14 12:58:40|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655211530000|2022-06-14 12:58:50|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655211540000|2022-06-14 12:59:00|1563.1|1562.1|1562.2|1561.2|1563.1|1562.1|1562.2|1561.2|0
1655211550000|2022-06-14 12:59:10|1562.1|1561.1|1562.4|1561.4|1563.6|1562.6|1561.8|1560.8|5
1655211560000|2022-06-14 12:59:20|1562.3|1561.3|1562.7|1561.7|1562.7|1561.7|1562.2|1561.2|0
1655211570000|2022-06-14 12:59:30|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655211590000|2022-06-14 12:59:50|1560.8|1559.8|1562.4|1561.4|1562.4|1561.4|1560.8|1559.8|2
1655211600000|2022-06-14 13:00:00|1560.7|1559.7|1562.4|1561.4|1562.4|1561.4|1560.7|1559.7|1
1655211610000|2022-06-14 13:00:10|1560.4|1559.4|1560.1|1559.1|1560.7|1559.7|1560.1|1559.1|2
1655211620000|2022-06-14 13:00:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655211640000|2022-06-14 13:00:40|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1655211650000|2022-06-14 13:00:50|1561.1|1560.1|1561.2|1560.2|1561.4|1560.4|1560.9|1559.9|0
1655211660000|2022-06-14 13:01:00|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211680000|2022-06-14 13:01:20|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211690000|2022-06-14 13:01:30|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211700000|2022-06-14 13:01:40|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211710000|2022-06-14 13:01:50|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211730000|2022-06-14 13:02:10|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211740000|2022-06-14 13:02:20|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211750000|2022-06-14 13:02:30|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211760000|2022-06-14 13:02:40|1576.4|1575.4|1561.2|1560.2|1576.4|1575.4|1561.2|1560.2|0
1655211770000|2022-06-14 13:02:50|1576.4|1575.4|1561.1|1560.1|1576.4|1575.4|1561.1|1560.1|0
1655211790000|2022-06-14 13:03:10|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211800000|2022-06-14 13:03:20|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211810000|2022-06-14 13:03:30|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211820000|2022-06-14 13:03:40|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211830000|2022-06-14 13:03:50|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211850000|2022-06-14 13:04:10|1576.4|1575.4|1561.2|1560.2|1576.4|1575.4|1561.2|1560.2|0
1655211860000|2022-06-14 13:04:20|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211870000|2022-06-14 13:04:30|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211880000|2022-06-14 13:04:40|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211890000|2022-06-14 13:04:50|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211900000|2022-06-14 13:05:00|1576.4|1575.4|1561.4|1560.4|1576.4|1575.4|1561.4|1560.4|0
1655211920000|2022-06-14 13:05:20|1576.4|1575.4|1561.3|1560.3|1576.4|1575.4|1561.3|1560.3|0
1655211930000|2022-06-14 13:05:30|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655211940000|2022-06-14 13:05:40|1576.4|1575.4|1561.1|1560.1|1576.4|1575.4|1561.1|1560.1|0
1655211950000|2022-06-14 13:05:50|1576.4|1575.4|1560.9|1559.9|1576.4|1575.4|1560.9|1559.9|0
1655211970000|2022-06-14 13:06:10|1576.4|1575.4|1560.7|1559.7|1576.4|1575.4|1560.7|1559.7|0
1655211980000|2022-06-14 13:06:20|1576.4|1575.4|1560.4|1559.4|1576.4|1575.4|1560.4|1559.4|0
1655211990000|2022-06-14 13:06:30|1576.4|1575.4|1560.4|1559.4|1576.4|1575.4|1560.4|1559.4|0
1655212010000|2022-06-14 13:06:50|1576.4|1575.4|1560.4|1559.4|1576.4|1575.4|1560.4|1559.4|0
1655212020000|2022-06-14 13:07:00|1576.4|1575.4|1560.2|1559.2|1576.4|1575.4|1560.2|1559.2|0
1655212030000|2022-06-14 13:07:10|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655212080000|2022-06-14 13:08:00|1560.1|1559.1|1560.2|1559.2|1560.2|1559.2|1560.1|1559.1|0
1655212110000|2022-06-14 13:08:30|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655212240000|2022-06-14 13:10:40|1559.4|1558.4|1558.6|1557.6|1559.4|1558.4|1558.6|1557.6|0
1655212340000|2022-06-14 13:12:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655212370000|2022-06-14 13:12:50|1557.8|1556.8|1556.9|1555.9|1557.8|1556.8|1556.9|1555.9|0
1655212380000|2022-06-14 13:13:00|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655212390000|2022-06-14 13:13:10|1557.2|1556.2|1556.9|1555.9|1557.2|1556.2|1556.9|1555.9|0
1655212420000|2022-06-14 13:13:40|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|0
1655212500000|2022-06-14 13:15:00|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655212520000|2022-06-14 13:15:20|1557.3|1556.3|1557.6|1556.6|1557.6|1556.6|1557.2|1556.2|0
1655212530000|2022-06-14 13:15:30|1557.2|1556.2|1557.8|1556.8|1557.8|1556.8|1557.2|1556.2|0
1655212540000|2022-06-14 13:15:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655212550000|2022-06-14 13:15:50|1558.2|1557.2|1559.3|1558.3|1559.3|1558.3|1558.2|1557.2|0
1655212560000|2022-06-14 13:16:00|1559.6|1558.6|1559.9|1558.9|1559.9|1558.9|1559.6|1558.6|0
1655212590000|2022-06-14 13:16:30|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655212620000|2022-06-14 13:17:00|1559.2|1558.2|1559.9|1558.9|1573.7|1572.7|1559.2|1558.2|0
1655212640000|2022-06-14 13:17:20|1573.7|1572.7|1559.8|1558.8|1573.7|1572.7|1559.8|1558.8|0
1655212650000|2022-06-14 13:17:30|1573.7|1572.7|1559.9|1558.9|1573.7|1572.7|1559.9|1558.9|0
1655212660000|2022-06-14 13:17:40|1560.1|1559.1|1559.8|1558.8|1560.1|1559.1|1559.8|1558.8|0
1655212670000|2022-06-14 13:17:50|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655212690000|2022-06-14 13:18:10|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655212710000|2022-06-14 13:18:30|1560.6|1559.6|1560.7|1559.7|1560.7|1559.7|1560.6|1559.6|0
1655212720000|2022-06-14 13:18:40|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655212730000|2022-06-14 13:18:50|1560.6|1559.6|1560.1|1559.1|1560.6|1559.6|1560.1|1559.1|0
1655212740000|2022-06-14 13:19:00|1560.6|1559.6|1560.1|1559.1|1560.6|1559.6|1560.1|1559.1|0
1655212750000|2022-06-14 13:19:10|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655212790000|2022-06-14 13:19:50|1560.7|1559.7|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1655212810000|2022-06-14 13:20:10|1560.7|1559.7|1560.2|1559.2|1560.7|1559.7|1560.2|1559.2|0
1655212820000|2022-06-14 13:20:20|1560.3|1559.3|1560.9|1559.9|1560.9|1559.9|1560.3|1559.3|0
1655212830000|2022-06-14 13:20:30|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1655212840000|2022-06-14 13:20:40|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655212850000|2022-06-14 13:20:50|1561.6|1560.6|1561.2|1560.2|1561.7|1560.7|1561.2|1560.2|0
1655212860000|2022-06-14 13:21:00|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655212910000|2022-06-14 13:21:50|1561.2|1560.2|1561.6|1560.6|1561.6|1560.6|1561.2|1560.2|0
1655212920000|2022-06-14 13:22:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655212930000|2022-06-14 13:22:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655212940000|2022-06-14 13:22:20|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655212980000|2022-06-14 13:23:00|1561.8|1560.8|1562.1|1561.1|1562.1|1561.1|1561.8|1560.8|0
1655212990000|2022-06-14 13:23:10|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655213000000|2022-06-14 13:23:20|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655213050000|2022-06-14 13:24:10|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1655213060000|2022-06-14 13:24:20|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655213070000|2022-06-14 13:24:30|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1655213080000|2022-06-14 13:24:40|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655213100000|2022-06-14 13:25:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655213120000|2022-06-14 13:25:20|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655213130000|2022-06-14 13:25:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655213170000|2022-06-14 13:26:10|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655213190000|2022-06-14 13:26:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.3|1561.3|0
1655213220000|2022-06-14 13:27:00|1562.2|1561.2|1562.3|1561.3|1562.6|1561.6|1562.2|1561.2|0
1655213230000|2022-06-14 13:27:10|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655213270000|2022-06-14 13:27:50|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655213280000|2022-06-14 13:28:00|1562.3|1561.3|1560.7|1559.7|1562.3|1561.3|1560.7|1559.7|0
1655213290000|2022-06-14 13:28:10|1560.9|1559.9|1560.4|1559.4|1560.9|1559.9|1560.4|1559.4|0
1655213300000|2022-06-14 13:28:20|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655213310000|2022-06-14 13:28:30|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655213320000|2022-06-14 13:28:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655213330000|2022-06-14 13:28:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655213340000|2022-06-14 13:29:00|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655213350000|2022-06-14 13:29:10|1560.9|1559.9|1561.6|1560.6|1561.6|1560.6|1560.9|1559.9|0
1655213370000|2022-06-14 13:29:30|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655213380000|2022-06-14 13:29:40|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655213390000|2022-06-14 13:29:50|1561.4|1560.4|1561.3|1560.3|1561.4|1560.4|1561.2|1560.2|0
1655213400000|2022-06-14 13:30:00|1561.4|1560.4|1561.6|1560.6|1561.6|1560.6|1561.2|1560.2|0
1655213410000|2022-06-14 13:30:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655213420000|2022-06-14 13:30:20|1561.3|1560.3|1561.4|1560.4|1561.8|1560.8|1561.3|1560.3|0
1655213430000|2022-06-14 13:30:30|1561.6|1560.6|1561.2|1560.2|1561.6|1560.6|1561.2|1560.2|0
1655213450000|2022-06-14 13:30:50|1561.4|1560.4|1561.6|1560.6|1561.6|1560.6|1561.4|1560.4|0
1655213460000|2022-06-14 13:31:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655213470000|2022-06-14 13:31:10|1561.4|1560.4|1560.9|1559.9|1561.4|1560.4|1560.9|1559.9|0
1655213480000|2022-06-14 13:31:20|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655213490000|2022-06-14 13:31:30|1560.8|1559.8|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1655213510000|2022-06-14 13:31:50|1560.9|1559.9|1560.6|1559.6|1560.9|1559.9|1560.6|1559.6|0
1655213520000|2022-06-14 13:32:00|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655213530000|2022-06-14 13:32:10|1561.6|1560.6|1560.9|1559.9|1561.6|1560.6|1560.9|1559.9|0
1655213540000|2022-06-14 13:32:20|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655213550000|2022-06-14 13:32:30|1560.9|1559.9|1560.6|1559.6|1560.9|1559.9|1560.6|1559.6|0
1655213560000|2022-06-14 13:32:40|1560.8|1559.8|1560.4|1559.4|1560.8|1559.8|1560.4|1559.4|0
1655213570000|2022-06-14 13:32:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655213580000|2022-06-14 13:33:00|1560.8|1559.8|1560.3|1559.3|1560.8|1559.8|1560.3|1559.3|0
1655213600000|2022-06-14 13:33:20|1560.9|1559.9|1560.3|1559.3|1560.9|1559.9|1560.2|1559.2|0
1655213610000|2022-06-14 13:33:30|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655213620000|2022-06-14 13:33:40|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1655213630000|2022-06-14 13:33:50|1561.6|1560.6|1561.2|1560.2|1561.6|1560.6|1561.2|1560.2|0
1655213640000|2022-06-14 13:34:00|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655213650000|2022-06-14 13:34:10|1561.3|1560.3|1560.9|1559.9|1561.3|1560.3|1560.9|1559.9|0
1655213660000|2022-06-14 13:34:20|1561.2|1560.2|1560.8|1559.8|1561.2|1560.2|1560.8|1559.8|0
1655213680000|2022-06-14 13:34:40|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1655213690000|2022-06-14 13:34:50|1560.8|1559.8|1560.4|1559.4|1560.8|1559.8|1560.4|1559.4|0
1655213700000|2022-06-14 13:35:00|1560.3|1559.3|1558.7|1557.7|1560.3|1559.3|1558.7|1557.7|1
1655213710000|2022-06-14 13:35:10|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655213770000|2022-06-14 13:36:10|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655213790000|2022-06-14 13:36:30|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655213810000|2022-06-14 13:36:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655213820000|2022-06-14 13:37:00|1556.6|1555.6|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1655213860000|2022-06-14 13:37:40|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655214030000|2022-06-14 13:40:30|1555.7|1554.7|1555.1|1554.1|1555.7|1554.7|1555.1|1554.1|1
1655214060000|2022-06-14 13:41:00|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655214070000|2022-06-14 13:41:10|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655214150000|2022-06-14 13:42:30|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655214160000|2022-06-14 13:42:40|1555.4|1554.4|1555.7|1554.7|1555.7|1554.7|1555.4|1554.4|0
1655214170000|2022-06-14 13:42:50|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655214190000|2022-06-14 13:43:10|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655214200000|2022-06-14 13:43:20|1555.1|1554.1|1554.7|1553.7|1555.1|1554.1|1554.7|1553.7|0
1655214210000|2022-06-14 13:43:30|1554.6|1553.6|1554.4|1553.4|1554.6|1553.6|1554.4|1553.4|0
1655214230000|2022-06-14 13:43:50|1554.6|1553.6|1554.7|1553.7|1554.7|1553.7|1554.6|1553.6|0
1655214240000|2022-06-14 13:44:00|1554.9|1553.9|1554.8|1553.8|1554.9|1553.9|1554.8|1553.8|0
1655214250000|2022-06-14 13:44:10|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655214260000|2022-06-14 13:44:20|1554.8|1553.8|1554.8|1553.8|1554.9|1553.9|1554.8|1553.8|0
1655214280000|2022-06-14 13:44:40|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1655214300000|2022-06-14 13:45:00|1554.7|1553.7|1554.6|1553.6|1554.7|1553.7|1554.6|1553.6|0
1655214310000|2022-06-14 13:45:10|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655214320000|2022-06-14 13:45:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655214330000|2022-06-14 13:45:30|1554.9|1553.9|1555.1|1554.1|1555.2|1554.2|1554.9|1553.9|0
1655214350000|2022-06-14 13:45:50|1555.2|1554.2|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1655214370000|2022-06-14 13:46:10|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655214400000|2022-06-14 13:46:40|1555.4|1554.4|1555.3|1554.3|1555.4|1554.4|1555.3|1554.3|0
1655214420000|2022-06-14 13:47:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655214430000|2022-06-14 13:47:10|1555.8|1554.8|1556.9|1555.9|1556.9|1555.9|1555.7|1554.7|0
1655214440000|2022-06-14 13:47:20|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1655214460000|2022-06-14 13:47:40|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655214470000|2022-06-14 13:47:50|1556.8|1555.8|1557.3|1556.3|1557.3|1556.3|1556.8|1555.8|0
1655214490000|2022-06-14 13:48:10|1557.2|1556.2|1556.6|1555.6|1557.2|1556.2|1556.6|1555.6|0
1655214500000|2022-06-14 13:48:20|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655214510000|2022-06-14 13:48:30|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655214530000|2022-06-14 13:48:50|1556.4|1555.4|1556.6|1555.6|1556.6|1555.6|1556.4|1555.4|0
1655214540000|2022-06-14 13:49:00|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|0
1655214550000|2022-06-14 13:49:10|1556.4|1555.4|1556.8|1555.8|1556.8|1555.8|1556.4|1555.4|0
1655214560000|2022-06-14 13:49:20|1557.1|1556.1|1557.2|1556.2|1557.3|1556.3|1557.1|1556.1|0
1655214580000|2022-06-14 13:49:40|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655214590000|2022-06-14 13:49:50|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655214610000|2022-06-14 13:50:10|1556.8|1555.8|1556.4|1555.4|1556.8|1555.8|1556.4|1555.4|0
1655214620000|2022-06-14 13:50:20|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655214630000|2022-06-14 13:50:30|1556.3|1555.3|1556.1|1555.1|1556.3|1555.3|1556.1|1555.1|0
1655214640000|2022-06-14 13:50:40|1555.9|1554.9|1555.8|1554.8|1555.9|1554.9|1555.8|1554.8|0
1655214650000|2022-06-14 13:50:50|1555.4|1554.4|1555.3|1554.3|1555.4|1554.4|1555.3|1554.3|0
1655214660000|2022-06-14 13:51:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655214690000|2022-06-14 13:51:30|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655214710000|2022-06-14 13:51:50|1555.9|1554.9|1556.9|1555.9|1556.9|1555.9|1555.9|1554.9|0
1655214720000|2022-06-14 13:52:00|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655214730000|2022-06-14 13:52:10|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655214740000|2022-06-14 13:52:20|1556.8|1555.8|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1655214750000|2022-06-14 13:52:30|1556.8|1555.8|1557.2|1556.2|1557.2|1556.2|1556.8|1555.8|0
1655214760000|2022-06-14 13:52:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655214770000|2022-06-14 13:52:50|1557.6|1556.6|1558.9|1557.9|1558.9|1557.9|1557.6|1556.6|0
1655214790000|2022-06-14 13:53:10|1558.8|1557.8|1558.4|1557.4|1558.8|1557.8|1558.4|1557.4|0
1655214800000|2022-06-14 13:53:20|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655214810000|2022-06-14 13:53:30|1558.6|1557.6|1558.4|1557.4|1558.6|1557.6|1558.4|1557.4|0
1655214820000|2022-06-14 13:53:40|1558.7|1557.7|1558.8|1557.8|1558.9|1557.9|1558.7|1557.7|0
1655214830000|2022-06-14 13:53:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655214850000|2022-06-14 13:54:10|1560.1|1559.1|1560.3|1559.3|1560.3|1559.3|1560.1|1559.1|0
1655214870000|2022-06-14 13:54:30|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655214880000|2022-06-14 13:54:40|1560.8|1559.8|1560.8|1559.8|1561.1|1560.1|1560.8|1559.8|0
1655214890000|2022-06-14 13:54:50|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655214900000|2022-06-14 13:55:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655214910000|2022-06-14 13:55:10|1561.2|1560.2|1561.1|1560.1|1561.2|1560.2|1561.1|1560.1|0
1655214940000|2022-06-14 13:55:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655214950000|2022-06-14 13:55:50|1561.2|1560.2|1562.3|1561.3|1562.3|1561.3|1561.2|1560.2|0
1655214960000|2022-06-14 13:56:00|1562.2|1561.2|1562.1|1561.1|1562.2|1561.2|1562.1|1561.1|0
1655214970000|2022-06-14 13:56:10|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655214980000|2022-06-14 13:56:20|1562.2|1561.2|1561.9|1560.9|1562.2|1561.2|1561.9|1560.9|0
1655214990000|2022-06-14 13:56:30|1561.8|1560.8|1561.4|1560.4|1561.8|1560.8|1561.4|1560.4|0
1655215010000|2022-06-14 13:56:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655215020000|2022-06-14 13:57:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655215030000|2022-06-14 13:57:10|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655215050000|2022-06-14 13:57:30|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1655215060000|2022-06-14 13:57:40|1562.1|1561.1|1562.2|1561.2|1562.2|1561.2|1562.1|1561.1|0
1655215100000|2022-06-14 13:58:20|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1655215130000|2022-06-14 13:58:50|1563.4|1562.4|1563.7|1562.7|1563.8|1562.8|1563.4|1562.4|0
1655215140000|2022-06-14 13:59:00|1563.9|1562.9|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1655215150000|2022-06-14 13:59:10|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1655215160000|2022-06-14 13:59:20|1563.9|1562.9|1563.4|1562.4|1563.9|1562.9|1563.4|1562.4|0
1655215170000|2022-06-14 13:59:30|1563.3|1562.3|1563.6|1562.6|1563.6|1562.6|1563.3|1562.3|0
1655215180000|2022-06-14 13:59:40|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655215190000|2022-06-14 13:59:50|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1655215210000|2022-06-14 14:00:10|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655215220000|2022-06-14 14:00:20|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1655215230000|2022-06-14 14:00:30|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655215250000|2022-06-14 14:00:50|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1655215260000|2022-06-14 14:01:00|1563.8|1562.8|1564.1|1563.1|1564.1|1563.1|1563.8|1562.8|0
1655215290000|2022-06-14 14:01:30|1564.3|1563.3|1565.2|1564.2|1565.2|1564.2|1564.3|1563.3|0
1655215330000|2022-06-14 14:02:10|1565.1|1564.1|1564.9|1563.9|1565.1|1564.1|1564.9|1563.9|0
1655215340000|2022-06-14 14:02:20|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1655215350000|2022-06-14 14:02:30|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1655215360000|2022-06-14 14:02:40|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1655215370000|2022-06-14 14:02:50|1565.2|1564.2|1565.1|1564.1|1565.2|1564.2|1565.1|1564.1|0
1655215380000|2022-06-14 14:03:00|1565.2|1564.2|1565.4|1564.4|1565.6|1564.6|1565.2|1564.2|0
1655215400000|2022-06-14 14:03:20|1565.7|1564.7|1565.4|1564.4|1565.7|1564.7|1565.4|1564.4|0
1655215410000|2022-06-14 14:03:30|1565.7|1564.7|1566.8|1565.8|1566.8|1565.8|1565.7|1564.7|0
1655215420000|2022-06-14 14:03:40|1566.7|1565.7|1566.6|1565.6|1566.7|1565.7|1566.6|1565.6|0
1655215430000|2022-06-14 14:03:50|1566.4|1565.4|1565.9|1564.9|1566.4|1565.4|1565.9|1564.9|0
1655215440000|2022-06-14 14:04:00|1565.8|1564.8|1565.7|1564.7|1565.8|1564.8|1565.7|1564.7|0
1655215460000|2022-06-14 14:04:20|1565.3|1564.3|1564.9|1563.9|1565.3|1564.3|1564.9|1563.9|0
1655215470000|2022-06-14 14:04:30|1564.6|1563.6|1564.2|1563.2|1564.6|1563.6|1564.2|1563.2|0
1655215480000|2022-06-14 14:04:40|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1655215490000|2022-06-14 14:04:50|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|4
1655215510000|2022-06-14 14:05:10|1563.9|1562.9|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1655215520000|2022-06-14 14:05:20|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655215530000|2022-06-14 14:05:30|1563.9|1562.9|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1655215540000|2022-06-14 14:05:40|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655215550000|2022-06-14 14:05:50|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1655215570000|2022-06-14 14:06:10|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1655215600000|2022-06-14 14:06:40|1563.2|1562.2|1562.9|1561.9|1563.2|1562.2|1562.9|1561.9|0
1655215610000|2022-06-14 14:06:50|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1655215630000|2022-06-14 14:07:10|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655215650000|2022-06-14 14:07:30|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655215660000|2022-06-14 14:07:40|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1563.9|1562.9|0
1655215670000|2022-06-14 14:07:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655215680000|2022-06-14 14:08:00|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655215720000|2022-06-14 14:08:40|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1655215730000|2022-06-14 14:08:50|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655215740000|2022-06-14 14:09:00|1563.3|1562.3|1562.9|1561.9|1563.3|1562.3|1562.9|1561.9|0
1655215750000|2022-06-14 14:09:10|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655215780000|2022-06-14 14:09:40|1562.6|1561.6|1561.9|1560.9|1562.6|1561.6|1561.9|1560.9|0
1655215790000|2022-06-14 14:09:50|1562.2|1561.2|1561.8|1560.8|1562.2|1561.2|1561.8|1560.8|0
1655215800000|2022-06-14 14:10:00|1561.7|1560.7|1561.3|1560.3|1561.7|1560.7|1561.3|1560.3|0
1655215810000|2022-06-14 14:10:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655215820000|2022-06-14 14:10:20|1561.1|1560.1|1560.6|1559.6|1561.1|1560.1|1560.6|1559.6|0
1655215830000|2022-06-14 14:10:30|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655215840000|2022-06-14 14:10:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655215850000|2022-06-14 14:10:50|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655215880000|2022-06-14 14:11:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655215900000|2022-06-14 14:11:40|1559.9|1558.9|1560.2|1559.2|1560.2|1559.2|1559.9|1558.9|0
1655215920000|2022-06-14 14:12:00|1560.3|1559.3|1560.3|1559.3|1560.4|1559.4|1560.2|1559.2|0
1655215930000|2022-06-14 14:12:10|1560.6|1559.6|1560.4|1559.4|1560.6|1559.6|1560.4|1559.4|0
1655215950000|2022-06-14 14:12:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655215970000|2022-06-14 14:12:50|1561.4|1560.4|1561.6|1560.6|1561.7|1560.7|1561.4|1560.4|0
1655215980000|2022-06-14 14:13:00|1561.7|1560.7|1561.7|1560.7|1561.8|1560.8|1561.7|1560.7|0
1655215990000|2022-06-14 14:13:10|1561.6|1560.6|1561.4|1560.4|1561.6|1560.6|1561.4|1560.4|0
1655216000000|2022-06-14 14:13:20|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655216020000|2022-06-14 14:13:40|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1655216030000|2022-06-14 14:13:50|1561.2|1560.2|1561.1|1560.1|1561.2|1560.2|1561.1|1560.1|0
1655216040000|2022-06-14 14:14:00|1560.8|1559.8|1560.6|1559.6|1560.8|1559.8|1560.6|1559.6|0
1655216050000|2022-06-14 14:14:10|1560.4|1559.4|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655216060000|2022-06-14 14:14:20|1560.6|1559.6|1560.3|1559.3|1560.6|1559.6|1560.3|1559.3|0
1655216080000|2022-06-14 14:14:40|1560.6|1559.6|1560.4|1559.4|1560.6|1559.6|1560.4|1559.4|0
1655216090000|2022-06-14 14:14:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655216100000|2022-06-14 14:15:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655216110000|2022-06-14 14:15:10|1560.8|1559.8|1560.6|1559.6|1560.8|1559.8|1560.6|1559.6|0
1655216120000|2022-06-14 14:15:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655216130000|2022-06-14 14:15:30|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655216140000|2022-06-14 14:15:40|1560.1|1559.1|1560.2|1559.2|1560.2|1559.2|1559.9|1558.9|0
1655216170000|2022-06-14 14:16:10|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655216200000|2022-06-14 14:16:40|1560.7|1559.7|1560.9|1559.9|1561.2|1560.2|1560.7|1559.7|0
1655216220000|2022-06-14 14:17:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655216230000|2022-06-14 14:17:10|1562.1|1561.1|1561.8|1560.8|1562.1|1561.1|1561.6|1560.6|0
1655216280000|2022-06-14 14:18:00|1561.7|1560.7|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655216290000|2022-06-14 14:18:10|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655216300000|2022-06-14 14:18:20|1561.7|1560.7|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655216310000|2022-06-14 14:18:30|1561.8|1560.8|1562.9|1561.9|1562.9|1561.9|1561.8|1560.8|0
1655216340000|2022-06-14 14:19:00|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655216350000|2022-06-14 14:19:10|1562.6|1561.6|1562.8|1561.8|1562.8|1561.8|1562.6|1561.6|0
1655216360000|2022-06-14 14:19:20|1562.7|1561.7|1562.3|1561.3|1562.7|1561.7|1562.3|1561.3|0
1655216370000|2022-06-14 14:19:30|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655216390000|2022-06-14 14:19:50|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655216400000|2022-06-14 14:20:00|1561.9|1560.9|1561.3|1560.3|1561.9|1560.9|1561.3|1560.3|0
1655216410000|2022-06-14 14:20:10|1561.6|1560.6|1561.4|1560.4|1561.6|1560.6|1561.4|1560.4|0
1655216420000|2022-06-14 14:20:20|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655216430000|2022-06-14 14:20:30|1561.2|1560.2|1560.7|1559.7|1561.2|1560.2|1560.7|1559.7|0
1655216440000|2022-06-14 14:20:40|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1655216450000|2022-06-14 14:20:50|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655216460000|2022-06-14 14:21:00|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1559.8|1558.8|0
1655216470000|2022-06-14 14:21:10|1560.3|1559.3|1560.6|1559.6|1560.6|1559.6|1560.3|1559.3|0
1655216480000|2022-06-14 14:21:20|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655216500000|2022-06-14 14:21:40|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655216510000|2022-06-14 14:21:50|1560.7|1559.7|1560.6|1559.6|1560.7|1559.7|1560.6|1559.6|0
1655216520000|2022-06-14 14:22:00|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655216540000|2022-06-14 14:22:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655216560000|2022-06-14 14:22:40|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655216570000|2022-06-14 14:22:50|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655216580000|2022-06-14 14:23:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655216620000|2022-06-14 14:23:40|1559.1|1558.1|1558.8|1557.8|1559.1|1558.1|1558.8|1557.8|0
1655216640000|2022-06-14 14:24:00|1559.1|1558.1|1558.7|1557.7|1559.1|1558.1|1558.7|1557.7|0
1655216650000|2022-06-14 14:24:10|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655216660000|2022-06-14 14:24:20|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655216690000|2022-06-14 14:24:50|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655216700000|2022-06-14 14:25:00|1558.1|1557.1|1557.8|1556.8|1558.1|1557.1|1557.8|1556.8|0
1655216710000|2022-06-14 14:25:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655216720000|2022-06-14 14:25:20|1557.3|1556.3|1557|1556|1557.3|1556.3|1557|1556|0
1655216730000|2022-06-14 14:25:30|1556.8|1555.8|1556.5|1555.5|1556.8|1555.8|1556.5|1555.5|0
1655216740000|2022-06-14 14:25:40|1556.3|1555.3|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1655216760000|2022-06-14 14:26:00|1556.5|1555.5|1556.3|1555.3|1556.5|1555.5|1556.3|1555.3|0
1655216770000|2022-06-14 14:26:10|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655216790000|2022-06-14 14:26:30|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655216800000|2022-06-14 14:26:40|1555.8|1554.8|1556|1555|1556|1555|1555.7|1554.7|0
1655216820000|2022-06-14 14:27:00|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655216840000|2022-06-14 14:27:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655216850000|2022-06-14 14:27:30|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655216860000|2022-06-14 14:27:40|1555.5|1554.5|1555|1554|1555.5|1554.5|1555|1554|0
1655216890000|2022-06-14 14:28:10|1554.8|1553.8|1554.1|1553.1|1554.8|1553.8|1554.1|1553.1|0
1655216920000|2022-06-14 14:28:40|1554|1553|1554.2|1553.2|1554.2|1553.2|1554|1553|0
1655216930000|2022-06-14 14:28:50|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.2|1553.2|0
1655216940000|2022-06-14 14:29:00|1554.5|1553.5|1554.3|1553.3|1554.5|1553.5|1554.3|1553.3|0
1655216950000|2022-06-14 14:29:10|1554.5|1553.5|1554.3|1553.3|1554.5|1553.5|1554.3|1553.3|0
1655216970000|2022-06-14 14:29:30|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1655216980000|2022-06-14 14:29:40|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655216990000|2022-06-14 14:29:50|1554.3|1553.3|1554.2|1553.2|1554.3|1553.3|1554.2|1553.2|0
1655217000000|2022-06-14 14:30:00|1554.5|1553.5|1554.3|1553.3|1554.5|1553.5|1554.3|1553.3|0
1655217020000|2022-06-14 14:30:20|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655217040000|2022-06-14 14:30:40|1554.2|1553.2|1554.3|1553.3|1554.3|1553.3|1554.2|1553.2|0
1655217050000|2022-06-14 14:30:50|1554.2|1553.2|1554.5|1553.5|1554.5|1553.5|1554.2|1553.2|0
1655217070000|2022-06-14 14:31:10|1554.6|1553.6|1554.7|1553.7|1554.7|1553.7|1554.5|1553.5|0
1655217080000|2022-06-14 14:31:20|1554.8|1553.8|1555|1554|1555|1554|1554.8|1553.8|0
1655217100000|2022-06-14 14:31:40|1554.8|1553.8|1554.6|1553.6|1554.8|1553.8|1554.6|1553.6|0
1655217110000|2022-06-14 14:31:50|1554.7|1553.7|1554.6|1553.6|1554.8|1553.8|1554.6|1553.6|0
1655217120000|2022-06-14 14:32:00|1554.7|1553.7|1554.7|1553.7|1554.8|1553.8|1554.6|1553.6|0
1655217130000|2022-06-14 14:32:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655217150000|2022-06-14 14:32:30|1554.8|1553.8|1554.7|1553.7|1554.8|1553.8|1554.7|1553.7|0
1655217170000|2022-06-14 14:32:50|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655217180000|2022-06-14 14:33:00|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655217190000|2022-06-14 14:33:10|1554.5|1553.5|1554.3|1553.3|1554.5|1553.5|1554.3|1553.3|0
1655217200000|2022-06-14 14:33:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655217210000|2022-06-14 14:33:30|1554.1|1553.1|1553.8|1552.8|1554.1|1553.1|1553.8|1552.8|0
1655217220000|2022-06-14 14:33:40|1553.7|1552.7|1553.5|1552.5|1553.7|1552.7|1553.5|1552.5|0
1655217230000|2022-06-14 14:33:50|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655217270000|2022-06-14 14:34:30|1553.1|1552.1|1553|1552|1553.1|1552.1|1553|1552|0
1655217320000|2022-06-14 14:35:20|1553.1|1552.1|1553.3|1552.3|1553.3|1552.3|1553.1|1552.1|0
1655217330000|2022-06-14 14:35:30|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655217350000|2022-06-14 14:35:50|1553.5|1552.5|1553.3|1552.3|1553.5|1552.5|1553.3|1552.3|0
1655217370000|2022-06-14 14:36:10|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655217380000|2022-06-14 14:36:20|1553.3|1552.3|1553.5|1552.5|1553.5|1552.5|1553.3|1552.3|0
1655217390000|2022-06-14 14:36:30|1553.6|1552.6|1555.2|1554.2|1555.3|1554.3|1553.6|1552.6|3
1655217420000|2022-06-14 14:37:00|1555.3|1554.3|1555.6|1554.6|1555.6|1554.6|1555.3|1554.3|0
1655217430000|2022-06-14 14:37:10|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655217440000|2022-06-14 14:37:20|1555.6|1554.6|1555.1|1554.1|1555.6|1554.6|1555.1|1554.1|0
1655217450000|2022-06-14 14:37:30|1555.3|1554.3|1555.1|1554.1|1555.3|1554.3|1555.1|1554.1|0
1655217460000|2022-06-14 14:37:40|1555.2|1554.2|1554.8|1553.8|1555.2|1554.2|1554.8|1553.8|0
1655217470000|2022-06-14 14:37:50|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1
1655217500000|2022-06-14 14:38:20|1554|1553|1553.6|1552.6|1554|1553|1553.6|1552.6|0
1655217530000|2022-06-14 14:38:50|1553.3|1552.3|1553.5|1552.5|1553.6|1552.6|1553.3|1552.3|0
1655217540000|2022-06-14 14:39:00|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655217550000|2022-06-14 14:39:10|1553.5|1552.5|1553.3|1552.3|1553.6|1552.6|1553.3|1552.3|0
1655217560000|2022-06-14 14:39:20|1553.6|1552.6|1553.5|1552.5|1553.6|1552.6|1553.5|1552.5|0
1655217570000|2022-06-14 14:39:30|1553.3|1552.3|1553|1552|1553.3|1552.3|1553|1552|0
1655217590000|2022-06-14 14:39:50|1553.2|1552.2|1553.1|1552.1|1553.2|1552.2|1553.1|1552.1|0
1655217620000|2022-06-14 14:40:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655217650000|2022-06-14 14:40:50|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655217660000|2022-06-14 14:41:00|1553|1552|1553.1|1552.1|1553.1|1552.1|1553|1552|1
1655217670000|2022-06-14 14:41:10|1553|1552|1553.1|1552.1|1553.1|1552.1|1553|1552|0
1655217680000|2022-06-14 14:41:20|1553|1552|1553|1552|1553.1|1552.1|1553|1552|0
1655217690000|2022-06-14 14:41:30|1553.1|1552.1|1553.2|1552.2|1553.3|1552.3|1553.1|1552.1|0
1655217700000|2022-06-14 14:41:40|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655217710000|2022-06-14 14:41:50|1553|1552|1552.8|1551.8|1553|1552|1552.8|1551.8|0
1655217720000|2022-06-14 14:42:00|1552.7|1551.7|1551.3|1550.3|1552.7|1551.7|1551.3|1550.3|0
1655217730000|2022-06-14 14:42:10|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655217740000|2022-06-14 14:42:20|1551.1|1550.1|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655217750000|2022-06-14 14:42:30|1551|1550|1550.8|1549.8|1551.1|1550.1|1550.8|1549.8|0
1655217760000|2022-06-14 14:42:40|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.6|1549.6|0
1655217770000|2022-06-14 14:42:50|1550.6|1549.6|1550.6|1549.6|1550.7|1549.7|1550.6|1549.6|0
1655217790000|2022-06-14 14:43:10|1550.5|1549.5|1550.5|1549.5|1550.6|1549.6|1550.5|1549.5|0
1655217800000|2022-06-14 14:43:20|1550.6|1549.6|1550.7|1549.7|1550.7|1549.7|1550.6|1549.6|0
1655217810000|2022-06-14 14:43:30|1550.8|1549.8|1550.1|1549.1|1550.8|1549.8|1550|1549|400
1655217820000|2022-06-14 14:43:40|1550|1549|1550.1|1549.1|1550.1|1549.1|1550|1549|0
1655217830000|2022-06-14 14:43:50|1550|1549|1550|1549|1550.2|1549.2|1550|1549|0
1655217840000|2022-06-14 14:44:00|1549.8|1548.8|1549.8|1548.8|1550|1549|1549.7|1548.7|0
1655217860000|2022-06-14 14:44:20|1549.7|1548.7|1549.7|1548.7|1549.8|1548.8|1549.7|1548.7|0
1655217870000|2022-06-14 14:44:30|1549.6|1548.6|1549.5|1548.5|1549.6|1548.6|1549.5|1548.5|0
1655217880000|2022-06-14 14:44:40|1549.3|1548.3|1549.5|1548.5|1549.5|1548.5|1549.3|1548.3|0
1655217920000|2022-06-14 14:45:20|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|1549.3|1548.3|0
1655217940000|2022-06-14 14:45:40|1550.1|1549.1|1550.2|1549.2|1550.2|1549.2|1550.1|1549.1|0
1655217950000|2022-06-14 14:45:50|1550.3|1549.3|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1655217960000|2022-06-14 14:46:00|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1655217970000|2022-06-14 14:46:10|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.3|1549.3|0
1655217980000|2022-06-14 14:46:20|1550.6|1549.6|1550.6|1549.6|1550.7|1549.7|1550.6|1549.6|0
1655217990000|2022-06-14 14:46:30|1550.7|1549.7|1551.2|1550.2|1551.2|1550.2|1550.7|1549.7|0
1655218000000|2022-06-14 14:46:40|1551.1|1550.1|1551.1|1550.1|1551.2|1550.2|1551|1550|0
1655218010000|2022-06-14 14:46:50|1551|1550|1551.1|1550.1|1551.1|1550.1|1551|1550|0
1655218020000|2022-06-14 14:47:00|1551|1550|1551.5|1550.5|1551.6|1550.6|1551|1550|0
1655218030000|2022-06-14 14:47:10|1551.6|1550.6|1551.7|1550.7|1551.8|1550.8|1551.6|1550.6|2
1655218040000|2022-06-14 14:47:20|1551.6|1550.6|1551.3|1550.3|1551.6|1550.6|1551.3|1550.3|0
1655218080000|2022-06-14 14:48:00|||||||||7
1655218090000|2022-06-14 14:48:10|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|3
1655218100000|2022-06-14 14:48:20|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.2|1550.2|0
1655218130000|2022-06-14 14:48:50|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655218140000|2022-06-14 14:49:00|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|0
1655218150000|2022-06-14 14:49:10|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655218160000|2022-06-14 14:49:20|1551.1|1550.1|1551.3|1550.3|1551.3|1550.3|1551|1550|0
1655218180000|2022-06-14 14:49:40|1551.6|1550.6|1551.5|1550.5|1551.6|1550.6|1551.5|1550.5|0
1655218190000|2022-06-14 14:49:50|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655218200000|2022-06-14 14:50:00|1551.8|1550.8|1552.2|1551.2|1552.6|1551.6|1551.8|1550.8|0
1655218220000|2022-06-14 14:50:20|1552.6|1551.6|1551.8|1550.8|1552.6|1551.6|1551.8|1550.8|0
1655218230000|2022-06-14 14:50:30|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655218240000|2022-06-14 14:50:40|1552|1551|1552|1551|1552|1551|1552|1551|0
1655218250000|2022-06-14 14:50:50|1552.5|1551.5|1552.5|1551.5|1552.7|1551.7|1552.2|1551.2|0
1655218260000|2022-06-14 14:51:00|1552.7|1551.7|1553.1|1552.1|1553.3|1552.3|1552.7|1551.7|0
1655218290000|2022-06-14 14:51:30|1553.2|1552.2|1553.7|1552.7|1553.7|1552.7|1553.1|1552.1|0
1655218300000|2022-06-14 14:51:40|1554.1|1553.1|1554|1553|1554.1|1553.1|1553.8|1552.8|5
1655218310000|2022-06-14 14:51:50|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655218320000|2022-06-14 14:52:00|1554|1553|1553.7|1552.7|1554.1|1553.1|1553.7|1552.7|0
1655218330000|2022-06-14 14:52:10|1553.6|1552.6|1553.2|1552.2|1553.6|1552.6|1553.2|1552.2|0
1655218340000|2022-06-14 14:52:20|1553.1|1552.1|1553.2|1552.2|1553.5|1552.5|1553.1|1552.1|0
1655218370000|2022-06-14 14:52:50|1553.5|1552.5|1553.5|1552.5|1553.8|1552.8|1553.5|1552.5|0
1655218390000|2022-06-14 14:53:10|1553.3|1552.3|1553.5|1552.5|1553.5|1552.5|1553.3|1552.3|0
1655218400000|2022-06-14 14:53:20|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655218420000|2022-06-14 14:53:40|||||||||5
1655218430000|2022-06-14 14:53:50|1553.3|1552.3|1553.2|1552.2|1553.3|1552.3|1553.2|1552.2|0
1655218440000|2022-06-14 14:54:00|1553.6|1552.6|1553.1|1552.1|1553.6|1552.6|1553.1|1552.1|0
1655218460000|2022-06-14 14:54:20|1553.3|1552.3|1553.3|1552.3|1553.6|1552.6|1553.2|1552.2|0
1655218470000|2022-06-14 14:54:30|1553.7|1552.7|1553.2|1552.2|1553.7|1552.7|1553.2|1552.2|1
1655218480000|2022-06-14 14:54:40|||||||||1
1655218490000|2022-06-14 14:54:50|1553.1|1552.1|1553.3|1552.3|1553.3|1552.3|1553.1|1552.1|1
1655277390000|2022-06-15 07:16:30|1562.1|1561.1|1561.7|1560.7|1562.1|1561.1|1561.7|1560.7|0
1655277400000|2022-06-15 07:16:40|1561.6|1560.6|1562|1561|1562|1561|1561.6|1560.6|0
1655277410000|2022-06-15 07:16:50|1561.8|1560.8|1561.6|1560.6|1561.8|1560.8|1561.6|1560.6|0
1655277430000|2022-06-15 07:17:10|1561.5|1560.5|1561.6|1560.6|1561.7|1560.7|1561.5|1560.5|0
1655277440000|2022-06-15 07:17:20|1561.7|1560.7|1561.2|1560.2|1561.7|1560.7|1561.2|1560.2|0
1655277450000|2022-06-15 07:17:30|1561.1|1560.1|1560|1559|1561.1|1560.1|1560|1559|0
1655277460000|2022-06-15 07:17:40|1559.8|1558.8|1559.5|1558.5|1559.8|1558.8|1559.3|1558.3|0
1655277470000|2022-06-15 07:17:50|1559.3|1558.3|1558.8|1557.8|1559.3|1558.3|1558.8|1557.8|0
1655277480000|2022-06-15 07:18:00|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655277490000|2022-06-15 07:18:10|1558.8|1557.8|1559|1558|1559|1558|1558.7|1557.7|0
1655277500000|2022-06-15 07:18:20|1558.8|1557.8|1559.1|1558.1|1559.1|1558.1|1558.8|1557.8|0
1655277520000|2022-06-15 07:18:40|1559|1558|1558.7|1557.7|1559|1558|1558.7|1557.7|0
1655277530000|2022-06-15 07:18:50|1559|1558|1559.1|1558.1|1559.1|1558.1|1558.8|1557.8|0
1655277550000|2022-06-15 07:19:10|1559.3|1558.3|1559.2|1558.2|1559.3|1558.3|1559.2|1558.2|0
1655277560000|2022-06-15 07:19:20|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655277570000|2022-06-15 07:19:30|1559|1558|1559|1558|1559|1558|1559|1558|0
1655277580000|2022-06-15 07:19:40|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655277590000|2022-06-15 07:19:50|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655277600000|2022-06-15 07:20:00|1558.3|1557.3|1558.1|1557.1|1558.3|1557.3|1558.1|1557.1|0
1655277620000|2022-06-15 07:20:20|1558|1557|1557.5|1556.5|1558|1557|1557.5|1556.5|0
1655277630000|2022-06-15 07:20:30|1557.3|1556.3|1556.3|1555.3|1557.3|1556.3|1556.3|1555.3|0
1655277640000|2022-06-15 07:20:40|1556.2|1555.2|1555.8|1554.8|1556.2|1555.2|1555.8|1554.8|0
1655277650000|2022-06-15 07:20:50|1555.7|1554.7|1555.3|1554.3|1555.7|1554.7|1555.3|1554.3|0
1655277660000|2022-06-15 07:21:00|1555.2|1554.2|1555|1554|1555.2|1554.2|1555|1554|0
1655277670000|2022-06-15 07:21:10|1554.8|1553.8|1555|1554|1555.1|1554.1|1554.8|1553.8|0
1655277690000|2022-06-15 07:21:30|1554.8|1553.8|1555|1554|1555.1|1554.1|1554.8|1553.8|0
1655277710000|2022-06-15 07:21:50|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655277720000|2022-06-15 07:22:00|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655277740000|2022-06-15 07:22:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655277750000|2022-06-15 07:22:30|1555.5|1554.5|1555.5|1554.5|1555.6|1554.6|1555.3|1554.3|0
1655277760000|2022-06-15 07:22:40|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655277790000|2022-06-15 07:23:10|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655277800000|2022-06-15 07:23:20|1555.3|1554.3|1555.6|1554.6|1555.6|1554.6|1555.3|1554.3|0
1655277810000|2022-06-15 07:23:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655277820000|2022-06-15 07:23:40|1556|1555|1556|1555|1556|1555|1556|1555|0
1655277830000|2022-06-15 07:23:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655277840000|2022-06-15 07:24:00|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655277850000|2022-06-15 07:24:10|1556.3|1555.3|1557.6|1556.6|1557.6|1556.6|1556.3|1555.3|0
1655277860000|2022-06-15 07:24:20|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1655277870000|2022-06-15 07:24:30|1557.6|1556.6|1557.3|1556.3|1557.6|1556.6|1557.3|1556.3|0
1655277880000|2022-06-15 07:24:40|1557.2|1556.2|1556.6|1555.6|1557.2|1556.2|1556.6|1555.6|0
1655277920000|2022-06-15 07:25:20|1556.3|1555.3|1555.8|1554.8|1556.3|1555.3|1555.8|1554.8|0
1655277930000|2022-06-15 07:25:30|1556.2|1555.2|1555.8|1554.8|1556.2|1555.2|1555.8|1554.8|0
1655277940000|2022-06-15 07:25:40|1556.1|1555.1|1556.2|1555.2|1556.2|1555.2|1556.1|1555.1|0
1655277960000|2022-06-15 07:26:00|1556|1555|1555.6|1554.6|1556|1555|1555.6|1554.6|0
1655277970000|2022-06-15 07:26:10|1555.5|1554.5|1555.1|1554.1|1555.5|1554.5|1555.1|1554.1|0
1655277980000|2022-06-15 07:26:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655277990000|2022-06-15 07:26:30|1554.8|1553.8|1554.5|1553.5|1554.8|1553.8|1554.5|1553.5|0
1655278000000|2022-06-15 07:26:40|1554.3|1553.3|1553.7|1552.7|1554.3|1553.3|1553.7|1552.7|0
1655278010000|2022-06-15 07:26:50|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655278020000|2022-06-15 07:27:00|1553.5|1552.5|1553.3|1552.3|1553.5|1552.5|1553.3|1552.3|0
1655278040000|2022-06-15 07:27:20|1553.1|1552.1|1552.8|1551.8|1553.1|1552.1|1552.8|1551.8|0
1655278050000|2022-06-15 07:27:30|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655278070000|2022-06-15 07:27:50|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1655278080000|2022-06-15 07:28:00|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655278090000|2022-06-15 07:28:10|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1655278100000|2022-06-15 07:28:20|1552.1|1551.1|1551.6|1550.6|1552.1|1551.1|1551.6|1550.6|0
1655278110000|2022-06-15 07:28:30|1551.5|1550.5|1551.3|1550.3|1551.5|1550.5|1551.3|1550.3|0
1655278140000|2022-06-15 07:29:00|1551.1|1550.1|1551|1550|1551.1|1550.1|1550.7|1549.7|0
1655278150000|2022-06-15 07:29:10|1550.8|1549.8|1550.5|1549.5|1550.8|1549.8|1550.5|1549.5|0
1655278160000|2022-06-15 07:29:20|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655278180000|2022-06-15 07:29:40|1550.5|1549.5|1550.7|1549.7|1550.7|1549.7|1550.3|1549.3|0
1655278190000|2022-06-15 07:29:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655278200000|2022-06-15 07:30:00|1550.7|1549.7|1550.3|1549.3|1550.7|1549.7|1550.3|1549.3|0
1655278260000|2022-06-15 07:31:00|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1655278290000|2022-06-15 07:31:30|1550.1|1549.1|1549.6|1548.6|1550.1|1549.1|1549.6|1548.6|0
1655278300000|2022-06-15 07:31:40|1549.3|1548.3|1549.2|1548.2|1549.3|1548.3|1549.2|1548.2|0
1655278310000|2022-06-15 07:31:50|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655278320000|2022-06-15 07:32:00|1549.2|1548.2|1549|1548|1549.2|1548.2|1549|1548|0
1655278330000|2022-06-15 07:32:10|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|1548.8|1547.8|0
1655278340000|2022-06-15 07:32:20|1548.6|1547.6|1548.1|1547.1|1548.6|1547.6|1548.1|1547.1|0
1655278380000|2022-06-15 07:33:00|1547.8|1546.8|1547.6|1546.6|1547.8|1546.8|1547.6|1546.6|0
1655278400000|2022-06-15 07:33:20|1548|1547|1548.1|1547.1|1548.1|1547.1|1548|1547|0
1655278410000|2022-06-15 07:33:30|1548.3|1547.3|1549|1548|1549|1548|1548.3|1547.3|0
1655278420000|2022-06-15 07:33:40|1549.1|1548.1|1550.1|1549.1|1550.3|1549.3|1549.1|1548.1|0
1655278450000|2022-06-15 07:34:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655278470000|2022-06-15 07:34:30|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655278480000|2022-06-15 07:34:40|1550.7|1549.7|1550.8|1549.8|1550.8|1549.8|1550.7|1549.7|0
1655278490000|2022-06-15 07:34:50|1551.1|1550.1|1551.8|1550.8|1551.8|1550.8|1551.1|1550.1|0
1655278500000|2022-06-15 07:35:00|1552|1551|1552.2|1551.2|1552.2|1551.2|1552|1551|0
1655278510000|2022-06-15 07:35:10|1552.3|1551.3|1552.2|1551.2|1552.3|1551.3|1552.2|1551.2|0
1655278530000|2022-06-15 07:35:30|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1655278540000|2022-06-15 07:35:40|1552.6|1551.6|1553.3|1552.3|1553.3|1552.3|1552.6|1551.6|0
1655278560000|2022-06-15 07:36:00|1553.5|1552.5|1553.3|1552.3|1553.5|1552.5|1553.3|1552.3|0
1655278570000|2022-06-15 07:36:10|1553.2|1552.2|1553.3|1552.3|1553.3|1552.3|1553.1|1552.1|0
1655278580000|2022-06-15 07:36:20|1553.6|1552.6|1553.7|1552.7|1553.8|1552.8|1553.6|1552.6|0
1655278590000|2022-06-15 07:36:30|1554|1553|1554.8|1553.8|1554.8|1553.8|1553.8|1552.8|0
1655278600000|2022-06-15 07:36:40|1555.1|1554.1|1555.2|1554.2|1555.2|1554.2|1555.1|1554.1|0
1655278610000|2022-06-15 07:36:50|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655278630000|2022-06-15 07:37:10|1555.5|1554.5|1555.2|1554.2|1555.5|1554.5|1555.2|1554.2|0
1655278660000|2022-06-15 07:37:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655278670000|2022-06-15 07:37:50|1555.2|1554.2|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655278680000|2022-06-15 07:38:00|1555.5|1554.5|1556.3|1555.3|1556.3|1555.3|1555.5|1554.5|0
1655278690000|2022-06-15 07:38:10|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655278720000|2022-06-15 07:38:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655278740000|2022-06-15 07:39:00|1557|1556|1557|1556|1557|1556|1557|1556|0
1655278750000|2022-06-15 07:39:10|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655278770000|2022-06-15 07:39:30|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655278780000|2022-06-15 07:39:40|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655278790000|2022-06-15 07:39:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655278810000|2022-06-15 07:40:10|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|0
1655278820000|2022-06-15 07:40:20|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655278830000|2022-06-15 07:40:30|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655278850000|2022-06-15 07:40:50|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655278870000|2022-06-15 07:41:10|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655278880000|2022-06-15 07:41:20|1556.6|1555.6|1556.3|1555.3|1556.6|1555.6|1556.3|1555.3|0
1655278890000|2022-06-15 07:41:30|1556.2|1555.2|1555.2|1554.2|1556.2|1555.2|1555.2|1554.2|0
1655278920000|2022-06-15 07:42:00|1555.1|1554.1|1554.6|1553.6|1555.1|1554.1|1554.6|1553.6|0
1655278930000|2022-06-15 07:42:10|1554.5|1553.5|1554.1|1553.1|1554.5|1553.5|1554.1|1553.1|0
1655278940000|2022-06-15 07:42:20|1554|1553|1554|1553|1554.1|1553.1|1554|1553|0
1655278950000|2022-06-15 07:42:30|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1655278960000|2022-06-15 07:42:40|1554|1553|1553.8|1552.8|1554|1553|1553.8|1552.8|0
1655278970000|2022-06-15 07:42:50|1553.7|1552.7|1553.3|1552.3|1553.7|1552.7|1553.3|1552.3|0
1655279010000|2022-06-15 07:43:30|1553.2|1552.2|1553|1552|1553.2|1552.2|1553|1552|0
1655279030000|2022-06-15 07:43:50|1552.8|1551.8|1552.6|1551.6|1552.8|1551.8|1552.6|1551.6|0
1655279040000|2022-06-15 07:44:00|1552.5|1551.5|1552.3|1551.3|1552.5|1551.5|1552.3|1551.3|0
1655279050000|2022-06-15 07:44:10|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.5|1551.5|0
1655279070000|2022-06-15 07:44:30|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1655279090000|2022-06-15 07:44:50|1552.7|1551.7|1552.6|1551.6|1552.7|1551.7|1552.6|1551.6|0
1655279110000|2022-06-15 07:45:10|1552.5|1551.5|1552.3|1551.3|1552.5|1551.5|1552.3|1551.3|0
1655279120000|2022-06-15 07:45:20|1552.2|1551.2|1552.3|1551.3|1552.5|1551.5|1552.2|1551.2|0
1655279130000|2022-06-15 07:45:30|1552.2|1551.2|1551.5|1550.5|1552.2|1551.2|1551.5|1550.5|0
1655279140000|2022-06-15 07:45:40|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655279150000|2022-06-15 07:45:50|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655279160000|2022-06-15 07:46:00|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655279180000|2022-06-15 07:46:20|1551|1550|1551|1550|1551|1550|1551|1550|0
1655279190000|2022-06-15 07:46:30|1550.8|1549.8|1550.6|1549.6|1550.8|1549.8|1550.6|1549.6|0
1655279210000|2022-06-15 07:46:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655279220000|2022-06-15 07:47:00|1551.1|1550.1|1550.6|1549.6|1551.2|1550.2|1550.6|1549.6|0
1655279230000|2022-06-15 07:47:10|1550.5|1549.5|1548.1|1547.1|1550.5|1549.5|1548.1|1547.1|0
1655279240000|2022-06-15 07:47:20|1548|1547|1547.2|1546.2|1548.1|1547.1|1546.8|1545.8|0
1655279250000|2022-06-15 07:47:30|1547.6|1546.6|1549.6|1548.6|1549.6|1548.6|1547.6|1546.6|0
1655279260000|2022-06-15 07:47:40|1549.2|1548.2|1549.1|1548.1|1549.2|1548.2|1549.1|1548.1|0
1655279270000|2022-06-15 07:47:50|1549|1548|1548.3|1547.3|1549|1548|1548.3|1547.3|0
1655279280000|2022-06-15 07:48:00|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1655279290000|2022-06-15 07:48:10|1549.1|1548.1|1548.7|1547.7|1549.1|1548.1|1548.7|1547.7|0
1655279330000|2022-06-15 07:48:50|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|0
1655279340000|2022-06-15 07:49:00|1548.2|1547.2|1547.7|1546.7|1548.2|1547.2|1547.7|1546.7|0
1655279350000|2022-06-15 07:49:10|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|0
1655279360000|2022-06-15 07:49:20|1548.2|1547.2|1548.5|1547.5|1548.5|1547.5|1548.2|1547.2|0
1655279370000|2022-06-15 07:49:30|1548.6|1547.6|1548.1|1547.1|1548.6|1547.6|1548.1|1547.1|0
1655279380000|2022-06-15 07:49:40|1548|1547|1548|1547|1548|1547|1548|1547|0
1655279400000|2022-06-15 07:50:00|1547.8|1546.8|1548|1547|1548|1547|1547.7|1546.7|0
1655279410000|2022-06-15 07:50:10|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|1548.2|1547.2|0
1655279420000|2022-06-15 07:50:20|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|0
1655279430000|2022-06-15 07:50:30|1548.3|1547.3|1548.3|1547.3|1548.3|1547.3|1548.2|1547.2|0
1655279440000|2022-06-15 07:50:40|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|0
1655279450000|2022-06-15 07:50:50|1548.7|1547.7|1548.8|1547.8|1548.8|1547.8|1548.7|1547.7|0
1655279460000|2022-06-15 07:51:00|1549.1|1548.1|1549.2|1548.2|1549.2|1548.2|1549.1|1548.1|0
1655279470000|2022-06-15 07:51:10|1549.1|1548.1|1549|1548|1549.1|1548.1|1549|1548|0
1655279490000|2022-06-15 07:51:30|1549.2|1548.2|1550.3|1549.3|1550.5|1549.5|1549.2|1548.2|0
1655279510000|2022-06-15 07:51:50|1550.2|1549.2|1550|1549|1550.2|1549.2|1550|1549|0
1655279520000|2022-06-15 07:52:00|1549.7|1548.7|1549.6|1548.6|1549.7|1548.7|1549.6|1548.6|0
1655279540000|2022-06-15 07:52:20|1549.8|1548.8|1550.1|1549.1|1550.1|1549.1|1549.8|1548.8|0
1655279550000|2022-06-15 07:52:30|1550|1549|1550|1549|1550|1549|1550|1549|0
1655279580000|2022-06-15 07:53:00|1550.2|1549.2|1550.1|1549.1|1550.2|1549.2|1550.1|1549.1|0
1655279590000|2022-06-15 07:53:10|1550.3|1549.3|1550.2|1549.2|1550.3|1549.3|1550.2|1549.2|0
1655279620000|2022-06-15 07:53:40|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1655279630000|2022-06-15 07:53:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655279640000|2022-06-15 07:54:00|1550.1|1549.1|1550.2|1549.2|1550.2|1549.2|1550|1549|0
1655279660000|2022-06-15 07:54:20|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655279680000|2022-06-15 07:54:40|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655279690000|2022-06-15 07:54:50|1550.2|1549.2|1550.1|1549.1|1550.2|1549.2|1550.1|1549.1|0
1655279700000|2022-06-15 07:55:00|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655279730000|2022-06-15 07:55:30|1550.2|1549.2|1550.1|1549.1|1550.2|1549.2|1550.1|1549.1|0
1655279750000|2022-06-15 07:55:50|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655279780000|2022-06-15 07:56:20|1550.6|1549.6|1550.5|1549.5|1550.6|1549.6|1550.5|1549.5|0
1655279790000|2022-06-15 07:56:30|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655279810000|2022-06-15 07:56:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655279830000|2022-06-15 07:57:10|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655279860000|2022-06-15 07:57:40|1550|1549|1550|1549|1550|1549|1550|1549|0
1655279930000|2022-06-15 07:58:50|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655279940000|2022-06-15 07:59:00|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655279950000|2022-06-15 07:59:10|1550.3|1549.3|1550.2|1549.2|1550.3|1549.3|1550.2|1549.2|0
1655279970000|2022-06-15 07:59:30|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655280000000|2022-06-15 08:00:00|1550|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1655280010000|2022-06-15 08:00:10|1550|1549|1550.3|1549.3|1550.3|1549.3|1550|1549|0
1655280020000|2022-06-15 08:00:20|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655280030000|2022-06-15 08:00:30|1550.7|1549.7|1551.8|1550.8|1551.8|1550.8|1550.7|1549.7|0
1655280040000|2022-06-15 08:00:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655280050000|2022-06-15 08:00:50|1552|1551|1551.8|1550.8|1552|1551|1551.8|1550.8|0
1655280060000|2022-06-15 08:01:00|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655280070000|2022-06-15 08:01:10|1552|1551|1552|1551|1552|1551|1552|1551|0
1655280100000|2022-06-15 08:01:40|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655280140000|2022-06-15 08:02:20|1551.7|1550.7|1551.1|1550.1|1551.7|1550.7|1551.1|1550.1|0
1655280170000|2022-06-15 08:02:50|1551|1550|1551|1550|1551|1550|1551|1550|0
1655280190000|2022-06-15 08:03:10|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655280280000|2022-06-15 08:04:40|1551|1550|1551|1550|1551|1550|1551|1550|0
1655280320000|2022-06-15 08:05:20|1551.2|1550.2|1551.3|1550.3|1551.3|1550.3|1551.1|1550.1|0
1655280330000|2022-06-15 08:05:30|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655280340000|2022-06-15 08:05:40|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|0
1655280350000|2022-06-15 08:05:50|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655280370000|2022-06-15 08:06:10|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655280380000|2022-06-15 08:06:20|1551.1|1550.1|1551|1550|1551.1|1550.1|1551|1550|0
1655280400000|2022-06-15 08:06:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655280410000|2022-06-15 08:06:50|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655280420000|2022-06-15 08:07:00|1551|1550|1551|1550|1551|1550|1551|1550|0
1655280430000|2022-06-15 08:07:10|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655280450000|2022-06-15 08:07:30|1551.3|1550.3|1551.5|1550.5|1551.5|1550.5|1551.3|1550.3|0
1655280460000|2022-06-15 08:07:40|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655280480000|2022-06-15 08:08:00|1552.1|1551.1|1553.1|1552.1|1553.1|1552.1|1552.1|1551.1|0
1655280500000|2022-06-15 08:08:20|1553|1552|1552.7|1551.7|1553|1552|1552.7|1551.7|0
1655280510000|2022-06-15 08:08:30|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655280530000|2022-06-15 08:08:50|1552.5|1551.5|1552.3|1551.3|1552.5|1551.5|1552.3|1551.3|0
1655280560000|2022-06-15 08:09:20|1552.2|1551.2|1552|1551|1552.2|1551.2|1552|1551|0
1655280570000|2022-06-15 08:09:30|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655280610000|2022-06-15 08:10:10|1552.1|1551.1|1552|1551|1552.1|1551.1|1552|1551|0
1655280640000|2022-06-15 08:10:40|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655280650000|2022-06-15 08:10:50|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655280660000|2022-06-15 08:11:00|1552|1551|1552|1551|1552.1|1551.1|1551.8|1550.8|0
1655280670000|2022-06-15 08:11:10|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655280680000|2022-06-15 08:11:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655280690000|2022-06-15 08:11:30|1552|1551|1552|1551|1552|1551|1552|1551|0
1655280700000|2022-06-15 08:11:40|1551.8|1550.8|1551.6|1550.6|1551.8|1550.8|1551.6|1550.6|0
1655280710000|2022-06-15 08:11:50|1551.5|1550.5|1551.3|1550.3|1551.5|1550.5|1551.3|1550.3|0
1655280720000|2022-06-15 08:12:00|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655280730000|2022-06-15 08:12:10|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655280740000|2022-06-15 08:12:20|1552.1|1551.1|1552.3|1551.3|1552.3|1551.3|1552.1|1551.1|0
1655280760000|2022-06-15 08:12:40|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1655280780000|2022-06-15 08:13:00|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655280790000|2022-06-15 08:13:10|1554.2|1553.2|1554.3|1553.3|1554.5|1553.5|1554.2|1553.2|0
1655280820000|2022-06-15 08:13:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655280830000|2022-06-15 08:13:50|1555.5|1554.5|1555.6|1554.6|1555.7|1554.7|1555.3|1554.3|0
1655280840000|2022-06-15 08:14:00|1555.5|1554.5|1555.7|1554.7|1555.7|1554.7|1555.5|1554.5|0
1655280850000|2022-06-15 08:14:10|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655280860000|2022-06-15 08:14:20|1555.8|1554.8|1555.8|1554.8|1556|1555|1555.7|1554.7|0
1655280910000|2022-06-15 08:15:10|1556.1|1555.1|1556.7|1555.7|1556.7|1555.7|1556.1|1555.1|0
1655280930000|2022-06-15 08:15:30|1557|1556|1557|1556|1557|1556|1557|1556|0
1655280940000|2022-06-15 08:15:40|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655280960000|2022-06-15 08:16:00|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558|1557|0
1655280970000|2022-06-15 08:16:10|1558.3|1557.3|1559.1|1558.1|1559.2|1558.2|1558.3|1557.3|0
1655280980000|2022-06-15 08:16:20|1559.3|1558.3|1559.2|1558.2|1559.3|1558.3|1559.2|1558.2|0
1655281010000|2022-06-15 08:16:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655281020000|2022-06-15 08:17:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655281030000|2022-06-15 08:17:10|1559.3|1558.3|1559.6|1558.6|1559.6|1558.6|1559.3|1558.3|0
1655281040000|2022-06-15 08:17:20|1560.6|1559.6|1560.7|1559.7|1560.8|1559.8|1560.6|1559.6|0
1655281050000|2022-06-15 08:17:30|1561|1560|1561|1560|1561|1560|1561|1560|0
1655281060000|2022-06-15 08:17:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655281090000|2022-06-15 08:18:10|1561.3|1560.3|1562|1561|1562|1561|1561.3|1560.3|0
1655281120000|2022-06-15 08:18:40|1562.1|1561.1|1562|1561|1562.1|1561.1|1562|1561|0
1655281130000|2022-06-15 08:18:50|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655281160000|2022-06-15 08:19:20|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655281180000|2022-06-15 08:19:40|1562.6|1561.6|1563.2|1562.2|1563.2|1562.2|1562.6|1561.6|0
1655281190000|2022-06-15 08:19:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655281200000|2022-06-15 08:20:00|1563.7|1562.7|1564.2|1563.2|1564.6|1563.6|1563.7|1562.7|0
1655281220000|2022-06-15 08:20:20|1564.5|1563.5|1566|1565|1566.2|1565.2|1564.3|1563.3|0
1655281230000|2022-06-15 08:20:30|1566.2|1565.2|1567|1566|1567.1|1566.1|1566.2|1565.2|0
1655281240000|2022-06-15 08:20:40|1567.2|1566.2|1567.8|1566.8|1567.8|1566.8|1567.1|1566.1|0
1655281250000|2022-06-15 08:20:50|1567.7|1566.7|1567.6|1566.6|1567.7|1566.7|1567.6|1566.6|0
1655281260000|2022-06-15 08:21:00|1567.5|1566.5|1567.3|1566.3|1567.5|1566.5|1567.3|1566.3|0
1655281270000|2022-06-15 08:21:10|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1655281340000|2022-06-15 08:22:20|1567.3|1566.3|1568.2|1567.2|1568.2|1567.2|1567.3|1566.3|0
1655281370000|2022-06-15 08:22:50|1568.1|1567.1|1567.8|1566.8|1568.1|1567.1|1567.8|1566.8|0
1655281380000|2022-06-15 08:23:00|1568|1567|1568|1567|1568|1567|1568|1567|0
1655281400000|2022-06-15 08:23:20|1568.3|1567.3|1569|1568|1569.2|1568.2|1568.3|1567.3|0
1655281420000|2022-06-15 08:23:40|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1655281450000|2022-06-15 08:24:10|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|0
1655281460000|2022-06-15 08:24:20|1569.6|1568.6|1569.3|1568.3|1569.6|1568.6|1569.3|1568.3|0
1655281490000|2022-06-15 08:24:50|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1655281500000|2022-06-15 08:25:00|1570.6|1569.6|1570.3|1569.3|1570.6|1569.6|1570.2|1569.2|0
1655281510000|2022-06-15 08:25:10|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1655281520000|2022-06-15 08:25:20|1570.5|1569.5|1570.3|1569.3|1570.5|1569.5|1570.3|1569.3|0
1655281530000|2022-06-15 08:25:30|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1655281640000|2022-06-15 08:27:20|1570.6|1569.6|1570.5|1569.5|1570.6|1569.6|1570.5|1569.5|0
1655281670000|2022-06-15 08:27:50|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1655281680000|2022-06-15 08:28:00|1570.2|1569.2|1569.6|1568.6|1570.2|1569.2|1569.6|1568.6|2
1655281690000|2022-06-15 08:28:10|1569.8|1568.8|1568.6|1567.6|1569.8|1568.8|1568.5|1567.5|1
1655281700000|2022-06-15 08:28:20|1568.7|1567.7|1568.5|1567.5|1568.7|1567.7|1568.3|1567.3|0
1655281730000|2022-06-15 08:28:50|1568.3|1567.3|1568.2|1567.2|1568.3|1567.3|1568.2|1567.2|0
1655281740000|2022-06-15 08:29:00|1568.3|1567.3|1567.3|1566.3|1568.3|1567.3|1567.3|1566.3|0
1655281760000|2022-06-15 08:29:20|1567.2|1566.2|1567.1|1566.1|1567.2|1566.2|1567.1|1566.1|0
1655281780000|2022-06-15 08:29:40|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1566.8|1565.8|0
1655281790000|2022-06-15 08:29:50|1567.6|1566.6|1567.5|1566.5|1567.6|1566.6|1567.3|1566.3|0
1655281800000|2022-06-15 08:30:00|1567.7|1566.7|1567.6|1566.6|1567.7|1566.7|1567.6|1566.6|0
1655281810000|2022-06-15 08:30:10|1567.7|1566.7|1568.1|1567.1|1568.3|1567.3|1567.7|1566.7|0
1655281820000|2022-06-15 08:30:20|1568.3|1567.3|1568.5|1567.5|1568.5|1567.5|1568.2|1567.2|0
1655281830000|2022-06-15 08:30:30|1568.6|1567.6|1568.7|1567.7|1568.7|1567.7|1568.6|1567.6|0
1655281840000|2022-06-15 08:30:40|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1655281850000|2022-06-15 08:30:50|1568.7|1567.7|1568.6|1567.6|1568.7|1567.7|1568.6|1567.6|0
1655281860000|2022-06-15 08:31:00|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1655281920000|2022-06-15 08:32:00|1568|1567|1568|1567|1568.3|1567.3|1568|1567|62
1655281930000|2022-06-15 08:32:10|1568.3|1567.3|1568.5|1567.5|1568.5|1567.5|1567.8|1566.8|0
1655281940000|2022-06-15 08:32:20|1568.7|1567.7|1568|1567|1568.7|1567.7|1568|1567|0
1655281950000|2022-06-15 08:32:30|1568.2|1567.2|1568.1|1567.1|1568.2|1567.2|1568.1|1567.1|0
1655282000000|2022-06-15 08:33:20|1568.3|1567.3|1568.3|1567.3|1568.3|1567.3|1568.3|1567.3|0
1655282010000|2022-06-15 08:33:30|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1655282020000|2022-06-15 08:33:40|1568.5|1567.5|1568.3|1567.3|1568.5|1567.5|1568.3|1567.3|0
1655282040000|2022-06-15 08:34:00|1568.2|1567.2|1568.1|1567.1|1568.2|1567.2|1568.1|1567.1|0
1655282050000|2022-06-15 08:34:10|1568|1567|1567.8|1566.8|1568|1567|1567.8|1566.8|0
1655282060000|2022-06-15 08:34:20|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|0
1655282070000|2022-06-15 08:34:30|1567.6|1566.6|1567.3|1566.3|1567.6|1566.6|1567.3|1566.3|0
1655282090000|2022-06-15 08:34:50|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1655282110000|2022-06-15 08:35:10|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1655282120000|2022-06-15 08:35:20|1567|1566|1567|1566|1567|1566|1567|1566|0
1655282130000|2022-06-15 08:35:30|1566.8|1565.8|1566.6|1565.6|1566.8|1565.8|1566.6|1565.6|0
1655282150000|2022-06-15 08:35:50|1566.5|1565.5|1566.2|1565.2|1566.5|1565.5|1566.2|1565.2|0
1655282170000|2022-06-15 08:36:10|1566.1|1565.1|1565.8|1564.8|1566.1|1565.1|1565.8|1564.8|0
1655282180000|2022-06-15 08:36:20|1566|1565|1565.8|1564.8|1566|1565|1565.8|1564.8|0
1655282230000|2022-06-15 08:37:10|1566|1565|1566|1565|1566|1565|1566|1565|0
1655282240000|2022-06-15 08:37:20|1566.3|1565.3|1566.3|1565.3|1566.3|1565.3|1566.3|1565.3|0
1655282260000|2022-06-15 08:37:40|1566|1565|1566|1565|1566|1565|1566|1565|0
1655282270000|2022-06-15 08:37:50|1565.8|1564.8|1565.6|1564.6|1565.8|1564.8|1565.6|1564.6|0
1655282280000|2022-06-15 08:38:00|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655282300000|2022-06-15 08:38:20|1565.6|1564.6|1565.5|1564.5|1565.6|1564.6|1565.5|1564.5|0
1655282310000|2022-06-15 08:38:30|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655282340000|2022-06-15 08:39:00|1566|1565|1566|1565|1566|1565|1566|1565|0
1655282350000|2022-06-15 08:39:10|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655282360000|2022-06-15 08:39:20|1565.6|1564.6|1565.3|1564.3|1565.6|1564.6|1565.3|1564.3|0
1655282370000|2022-06-15 08:39:30|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1655282390000|2022-06-15 08:39:50|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1655282420000|2022-06-15 08:40:20|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1655282540000|2022-06-15 08:42:20|1565|1564|1565|1564|1565|1564|1565|1564|0
1655282560000|2022-06-15 08:42:40|1565.1|1564.1|1565|1564|1565.1|1564.1|1565|1564|0
1655282590000|2022-06-15 08:43:10|1565.1|1564.1|1565|1564|1565.1|1564.1|1565|1564|0
1655282600000|2022-06-15 08:43:20|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|0
1655282610000|2022-06-15 08:43:30|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1655282620000|2022-06-15 08:43:40|1565.7|1564.7|1566.5|1565.5|1566.5|1565.5|1565.7|1564.7|0
1655282640000|2022-06-15 08:44:00|1566.2|1565.2|1566|1565|1566.2|1565.2|1566|1565|0
1655282650000|2022-06-15 08:44:10|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655282670000|2022-06-15 08:44:30|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|0
1655282690000|2022-06-15 08:44:50|1565.5|1564.5|1565.2|1564.2|1565.5|1564.5|1565.2|1564.2|0
1655282710000|2022-06-15 08:45:10|1565.3|1564.3|1565.6|1564.6|1565.6|1564.6|1565.2|1564.2|0
1655282750000|2022-06-15 08:45:50|1565.3|1564.3|1565.2|1564.2|1565.3|1564.3|1565.2|1564.2|0
1655282790000|2022-06-15 08:46:30|1565|1564|1565|1564|1565|1564|1565|1564|0
1655282800000|2022-06-15 08:46:40|1564.6|1563.6|1564.5|1563.5|1564.6|1563.6|1564.5|1563.5|0
1655282810000|2022-06-15 08:46:50|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|0
1655282830000|2022-06-15 08:47:10|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1655282840000|2022-06-15 08:47:20|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|0
1655282860000|2022-06-15 08:47:40|1564.1|1563.1|1563.7|1562.7|1564.1|1563.1|1563.7|1562.7|0
1655282880000|2022-06-15 08:48:00|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655282890000|2022-06-15 08:48:10|1563.1|1562.1|1563|1562|1563.1|1562.1|1563|1562|0
1655282910000|2022-06-15 08:48:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655282950000|2022-06-15 08:49:10|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655283030000|2022-06-15 08:50:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655283140000|2022-06-15 08:52:20|1562.3|1561.3|1562.1|1561.1|1562.3|1561.3|1562.1|1561.1|0
1655283160000|2022-06-15 08:52:40|1562.2|1561.2|1562.1|1561.1|1562.2|1561.2|1562.1|1561.1|0
1655283190000|2022-06-15 08:53:10|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655283210000|2022-06-15 08:53:30|1562.2|1561.2|1562.1|1561.1|1562.2|1561.2|1562.1|1561.1|0
1655283240000|2022-06-15 08:54:00|1562.2|1561.2|1562.1|1561.1|1562.2|1561.2|1562.1|1561.1|0
1655283300000|2022-06-15 08:55:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655283310000|2022-06-15 08:55:10|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655283330000|2022-06-15 08:55:30|1562.8|1561.8|1563.1|1562.1|1563.1|1562.1|1562.8|1561.8|0
1655283410000|2022-06-15 08:56:50|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655283420000|2022-06-15 08:57:00|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655283490000|2022-06-15 08:58:10|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655283530000|2022-06-15 08:58:50|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655283610000|2022-06-15 09:00:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655283620000|2022-06-15 09:00:20|1563.6|1562.6|1562.5|1561.5|1563.6|1562.6|1562.5|1561.5|1
1655283630000|2022-06-15 09:00:30|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1655283810000|2022-06-15 09:03:30|1561.7|1560.7|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655283820000|2022-06-15 09:03:40|1561.5|1560.5|1561.2|1560.2|1561.5|1560.5|1561.2|1560.2|0
1655283850000|2022-06-15 09:04:10|1561.1|1560.1|1560.3|1559.3|1561.1|1560.1|1560.3|1559.3|0
1655283870000|2022-06-15 09:04:30|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655283910000|2022-06-15 09:05:10|1560.1|1559.1|1559.2|1558.2|1560.1|1559.1|1559.2|1558.2|0
1655283940000|2022-06-15 09:05:40|1559.1|1558.1|1558.5|1557.5|1559.1|1558.1|1558.5|1557.5|0
1655283950000|2022-06-15 09:05:50|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655283990000|2022-06-15 09:06:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655284000000|2022-06-15 09:06:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655284010000|2022-06-15 09:06:50|1558|1557|1558|1557|1558|1557|1558|1557|0
1655284020000|2022-06-15 09:07:00|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1655284030000|2022-06-15 09:07:10|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655284100000|2022-06-15 09:08:20|1557.5|1556.5|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655284110000|2022-06-15 09:08:30|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655284120000|2022-06-15 09:08:40|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655284140000|2022-06-15 09:09:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655284150000|2022-06-15 09:09:10|1558|1557|1556.7|1555.7|1558|1557|1556.7|1555.7|1
1655284160000|2022-06-15 09:09:20|1556.8|1555.8|1558|1557|1558|1557|1556.8|1555.8|0
1655284180000|2022-06-15 09:09:40|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.7|1556.7|0
1655284190000|2022-06-15 09:09:50|1558|1557|1558|1557|1558|1557|1557.8|1556.8|0
1655284200000|2022-06-15 09:10:00|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1655284220000|2022-06-15 09:10:20|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655284240000|2022-06-15 09:10:40|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1655284250000|2022-06-15 09:10:50|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1655284260000|2022-06-15 09:11:00|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1655284270000|2022-06-15 09:11:10|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1655284280000|2022-06-15 09:11:20|1557.8|1556.8|1558|1557|1558|1557|1557.7|1556.7|0
1655284300000|2022-06-15 09:11:40|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1655284310000|2022-06-15 09:11:50|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655284330000|2022-06-15 09:12:10|1557.3|1556.3|1557.5|1556.5|1557.5|1556.5|1557.3|1556.3|0
1655284340000|2022-06-15 09:12:20|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655284350000|2022-06-15 09:12:30|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655284360000|2022-06-15 09:12:40|1557.3|1556.3|1557.3|1556.3|1557.5|1556.5|1557.3|1556.3|0
1655284370000|2022-06-15 09:12:50|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.3|1556.3|0
1655284380000|2022-06-15 09:13:00|1557.3|1556.3|1557.5|1556.5|1557.5|1556.5|1557.3|1556.3|0
1655284390000|2022-06-15 09:13:10|1557.3|1556.3|1557.5|1556.5|1557.5|1556.5|1557.3|1556.3|0
1655284400000|2022-06-15 09:13:20|1557.3|1556.3|1557.5|1556.5|1557.5|1556.5|1557.3|1556.3|0
1655284410000|2022-06-15 09:13:30|1557.3|1556.3|1557.5|1556.5|1557.5|1556.5|1557.3|1556.3|0
1655284420000|2022-06-15 09:13:40|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655284430000|2022-06-15 09:13:50|1557.5|1556.5|1557.3|1556.3|1557.5|1556.5|1557.3|1556.3|0
1655284460000|2022-06-15 09:14:20|1557.2|1556.2|1556.1|1555.1|1557.2|1556.2|1556.1|1555.1|0
1655284470000|2022-06-15 09:14:30|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655284480000|2022-06-15 09:14:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.1|1555.1|0
1655284490000|2022-06-15 09:14:50|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655284500000|2022-06-15 09:15:00|1556|1555|1556|1555|1556.1|1555.1|1556|1555|0
1655284520000|2022-06-15 09:15:20|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655284530000|2022-06-15 09:15:30|1555.7|1554.7|1555|1554|1555.7|1554.7|1554.8|1553.8|0
1655284540000|2022-06-15 09:15:40|1554.8|1553.8|1554.8|1553.8|1555|1554|1554.8|1553.8|0
1655284550000|2022-06-15 09:15:50|1555|1554|1555|1554|1555|1554|1554.8|1553.8|0
1655284560000|2022-06-15 09:16:00|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655284570000|2022-06-15 09:16:10|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655284580000|2022-06-15 09:16:20|1554.8|1553.8|1554.7|1553.7|1554.8|1553.8|1554.7|1553.7|0
1655284600000|2022-06-15 09:16:40|1554.8|1553.8|1555|1554|1555.1|1554.1|1554.8|1553.8|0
1655284610000|2022-06-15 09:16:50|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655284620000|2022-06-15 09:17:00|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655284630000|2022-06-15 09:17:10|1554.8|1553.8|1554.7|1553.7|1554.8|1553.8|1554.7|1553.7|0
1655284640000|2022-06-15 09:17:20|1554.6|1553.6|1553.7|1552.7|1554.6|1553.6|1553.6|1552.6|0
1655284650000|2022-06-15 09:17:30|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.7|1552.7|0
1655284660000|2022-06-15 09:17:40|1554|1553|1554|1553|1554|1553|1553.8|1552.8|0
1655284670000|2022-06-15 09:17:50|1553.8|1552.8|1554.1|1553.1|1554.1|1553.1|1553.8|1552.8|0
1655284680000|2022-06-15 09:18:00|1554.3|1553.3|1555.1|1554.1|1555.1|1554.1|1554.3|1553.3|0
1655284690000|2022-06-15 09:18:10|1555|1554|1555|1554|1555|1554|1555|1554|0
1655284700000|2022-06-15 09:18:20|1554.8|1553.8|1554.7|1553.7|1555|1554|1554.7|1553.7|0
1655284710000|2022-06-15 09:18:30|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655284720000|2022-06-15 09:18:40|1554.6|1553.6|1554.2|1553.2|1554.6|1553.6|1554.2|1553.2|0
1655284730000|2022-06-15 09:18:50|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655284740000|2022-06-15 09:19:00|1554.5|1553.5|1554.3|1553.3|1554.5|1553.5|1554.3|1553.3|0
1655284750000|2022-06-15 09:19:10|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.3|1553.3|0
1655284760000|2022-06-15 09:19:20|1554.3|1553.3|1554.3|1553.3|1554.5|1553.5|1554.3|1553.3|0
1655284770000|2022-06-15 09:19:30|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.3|1553.3|0
1655284780000|2022-06-15 09:19:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655284790000|2022-06-15 09:19:50|1554.5|1553.5|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655284800000|2022-06-15 09:20:00|1554.6|1553.6|1554.8|1553.8|1554.8|1553.8|1554.5|1553.5|0
1655284840000|2022-06-15 09:20:40|1555|1554|1555.1|1554.1|1555.1|1554.1|1554.8|1553.8|0
1655284860000|2022-06-15 09:21:00|1555.2|1554.2|1555.8|1554.8|1555.8|1554.8|1555.2|1554.2|0
1655284870000|2022-06-15 09:21:10|1555.7|1554.7|1555.8|1554.8|1555.8|1554.8|1555.7|1554.7|0
1655284880000|2022-06-15 09:21:20|1555.7|1554.7|1555.6|1554.6|1555.8|1554.8|1555.6|1554.6|0
1655284890000|2022-06-15 09:21:30|1555.5|1554.5|1555.3|1554.3|1555.6|1554.6|1555.3|1554.3|0
1655284910000|2022-06-15 09:21:50|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655284930000|2022-06-15 09:22:10|1555.3|1554.3|1555.5|1554.5|1555.5|1554.5|1555.3|1554.3|0
1655284940000|2022-06-15 09:22:20|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655284960000|2022-06-15 09:22:40|1555.2|1554.2|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1655285000000|2022-06-15 09:23:20|1555.2|1554.2|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1655285010000|2022-06-15 09:23:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.1|1554.1|0
1655285050000|2022-06-15 09:24:10|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655285070000|2022-06-15 09:24:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655285090000|2022-06-15 09:24:50|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1655285100000|2022-06-15 09:25:00|1555.5|1554.5|1556|1555|1556|1555|1555.3|1554.3|0
1655285110000|2022-06-15 09:25:10|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655285120000|2022-06-15 09:25:20|1555.7|1554.7|1556.1|1555.1|1556.1|1555.1|1555.7|1554.7|0
1655285130000|2022-06-15 09:25:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655285150000|2022-06-15 09:25:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655285160000|2022-06-15 09:26:00|1556|1555|1555.8|1554.8|1556|1555|1555.8|1554.8|0
1655285170000|2022-06-15 09:26:10|1555.7|1554.7|1555.8|1554.8|1555.8|1554.8|1555.7|1554.7|0
1655285190000|2022-06-15 09:26:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655285210000|2022-06-15 09:26:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655285220000|2022-06-15 09:27:00|1556|1555|1556|1555|1556|1555|1556|1555|0
1655285230000|2022-06-15 09:27:10|1556.1|1555.1|1556|1555|1556.1|1555.1|1555.8|1554.8|0
1655285240000|2022-06-15 09:27:20|1555.8|1554.8|1556|1555|1556.1|1555.1|1555.8|1554.8|0
1655285250000|2022-06-15 09:27:30|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655285270000|2022-06-15 09:27:50|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655285280000|2022-06-15 09:28:00|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655285300000|2022-06-15 09:28:20|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655285320000|2022-06-15 09:28:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655285330000|2022-06-15 09:28:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655285340000|2022-06-15 09:29:00|1555.5|1554.5|1555.6|1554.6|1555.6|1554.6|1555.5|1554.5|0
1655285350000|2022-06-15 09:29:10|1555.5|1554.5|1555.6|1554.6|1555.6|1554.6|1555.5|1554.5|0
1655285360000|2022-06-15 09:29:20|1555.5|1554.5|1554.7|1553.7|1555.6|1554.6|1554.5|1553.5|1
1655285370000|2022-06-15 09:29:30|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655285390000|2022-06-15 09:29:50|1554.7|1553.7|1554.6|1553.6|1554.8|1553.8|1554.6|1553.6|0
1655285400000|2022-06-15 09:30:00|1554.5|1553.5|1554.5|1553.5|1554.6|1553.6|1554.3|1553.3|0
1655285410000|2022-06-15 09:30:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1655285460000|2022-06-15 09:31:00|1554.8|1553.8|1554.7|1553.7|1554.8|1553.8|1554.7|1553.7|0
1655285470000|2022-06-15 09:31:10|1554.6|1553.6|1554.6|1553.6|1554.7|1553.7|1554.5|1553.5|0
1655285480000|2022-06-15 09:31:20|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655285490000|2022-06-15 09:31:30|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655285510000|2022-06-15 09:31:50|1554.7|1553.7|1554.8|1553.8|1554.8|1553.8|1554.7|1553.7|0
1655285520000|2022-06-15 09:32:00|1555|1554|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655285540000|2022-06-15 09:32:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655285560000|2022-06-15 09:32:40|1555.7|1554.7|1556|1555|1556|1555|1555.7|1554.7|0
1655285570000|2022-06-15 09:32:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655285580000|2022-06-15 09:33:00|1556|1555|1555.8|1554.8|1556|1555|1555.8|1554.8|0
1655285590000|2022-06-15 09:33:10|1556|1555|1556|1555|1556|1555|1556|1555|0
1655285600000|2022-06-15 09:33:20|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655285610000|2022-06-15 09:33:30|1556.2|1555.2|1556.5|1555.5|1556.5|1555.5|1556.2|1555.2|0
1655285620000|2022-06-15 09:33:40|1556.7|1555.7|1556.8|1555.8|1557|1556|1556.7|1555.7|0
1655285640000|2022-06-15 09:34:00|1557|1556|1557|1556|1557|1556|1556.8|1555.8|0
1655285650000|2022-06-15 09:34:10|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655285670000|2022-06-15 09:34:30|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655285680000|2022-06-15 09:34:40|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655285690000|2022-06-15 09:34:50|1556.7|1555.7|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655285700000|2022-06-15 09:35:00|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655285710000|2022-06-15 09:35:10|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655285720000|2022-06-15 09:35:20|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655285730000|2022-06-15 09:35:30|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655285740000|2022-06-15 09:35:40|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655285770000|2022-06-15 09:36:10|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655285790000|2022-06-15 09:36:30|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655285820000|2022-06-15 09:37:00|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655285830000|2022-06-15 09:37:10|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655285850000|2022-06-15 09:37:30|1556.7|1555.7|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655285860000|2022-06-15 09:37:40|1557|1556|1556.7|1555.7|1557|1556|1556.7|1555.7|0
1655285870000|2022-06-15 09:37:50|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655285890000|2022-06-15 09:38:10|1556.8|1555.8|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655285910000|2022-06-15 09:38:30|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655285920000|2022-06-15 09:38:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655285950000|2022-06-15 09:39:10|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.6|1555.6|0
1655285960000|2022-06-15 09:39:20|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.6|1555.6|0
1655285970000|2022-06-15 09:39:30|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.6|1555.6|0
1655285980000|2022-06-15 09:39:40|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655286000000|2022-06-15 09:40:00|1556.5|1555.5|1556.7|1555.7|1556.7|1555.7|1556.5|1555.5|0
1655286020000|2022-06-15 09:40:20|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655286080000|2022-06-15 09:41:20|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655286110000|2022-06-15 09:41:50|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655286140000|2022-06-15 09:42:20|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655286150000|2022-06-15 09:42:30|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.6|1555.6|0
1655286170000|2022-06-15 09:42:50|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655286220000|2022-06-15 09:43:40|1557.2|1556.2|1557.8|1556.8|1557.8|1556.8|1557.2|1556.2|0
1655286230000|2022-06-15 09:43:50|1558.1|1557.1|1561.3|1560.3|1561.6|1560.6|1558.1|1557.1|0
1655286240000|2022-06-15 09:44:00|1561.6|1560.6|1559.7|1558.7|1562|1561|1559.7|1558.7|0
1655286250000|2022-06-15 09:44:10|1559.6|1558.6|1559.1|1558.1|1559.7|1558.7|1559.1|1558.1|0
1655286260000|2022-06-15 09:44:20|1559|1558|1559|1558|1559.1|1558.1|1558.8|1557.8|0
1655286270000|2022-06-15 09:44:30|1559.1|1558.1|1559|1558|1559.1|1558.1|1559|1558|0
1655286280000|2022-06-15 09:44:40|1558.8|1557.8|1558.7|1557.7|1558.8|1557.8|1558.7|1557.7|0
1655286290000|2022-06-15 09:44:50|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.6|1557.6|0
1655286300000|2022-06-15 09:45:00|1559|1558|1559.1|1558.1|1559.2|1558.2|1558.8|1557.8|0
1655286320000|2022-06-15 09:45:20|1559|1558|1559.1|1558.1|1559.1|1558.1|1559|1558|0
1655286340000|2022-06-15 09:45:40|1559.2|1558.2|1559.3|1558.3|1559.3|1558.3|1559.2|1558.2|0
1655286350000|2022-06-15 09:45:50|1559.2|1558.2|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655286360000|2022-06-15 09:46:00|1559|1558|1558.7|1557.7|1559.1|1558.1|1558.6|1557.6|0
1655286370000|2022-06-15 09:46:10|1558.6|1557.6|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1655286400000|2022-06-15 09:46:40|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.7|1557.7|0
1655286410000|2022-06-15 09:46:50|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655286420000|2022-06-15 09:47:00|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655286430000|2022-06-15 09:47:10|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655286440000|2022-06-15 09:47:20|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655286450000|2022-06-15 09:47:30|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.1|1557.1|0
1655286460000|2022-06-15 09:47:40|1558.1|1557.1|1558.2|1557.2|1558.2|1557.2|1558.1|1557.1|0
1655286470000|2022-06-15 09:47:50|1558.1|1557.1|1558|1557|1558.2|1557.2|1558|1557|0
1655286480000|2022-06-15 09:48:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655286510000|2022-06-15 09:48:30|1557.3|1556.3|1557.7|1556.7|1557.7|1556.7|1557.3|1556.3|0
1655286520000|2022-06-15 09:48:40|1557.6|1556.6|1557.6|1556.6|1557.7|1556.7|1557.5|1556.5|0
1655286530000|2022-06-15 09:48:50|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655286550000|2022-06-15 09:49:10|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1655286560000|2022-06-15 09:49:20|1558|1557|1558.2|1557.2|1558.2|1557.2|1558|1557|0
1655286590000|2022-06-15 09:49:50|1558.1|1557.1|1558.2|1557.2|1558.2|1557.2|1558.1|1557.1|0
1655286600000|2022-06-15 09:50:00|1558.3|1557.3|1558.5|1557.5|1558.5|1557.5|1558.3|1557.3|0
1655286610000|2022-06-15 09:50:10|1558.6|1557.6|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655286630000|2022-06-15 09:50:30|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655286640000|2022-06-15 09:50:40|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655286660000|2022-06-15 09:51:00|1558.3|1557.3|1558.5|1557.5|1558.5|1557.5|1558.3|1557.3|0
1655286670000|2022-06-15 09:51:10|1558.6|1557.6|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1655286680000|2022-06-15 09:51:20|1558.6|1557.6|1558.2|1557.2|1558.6|1557.6|1558.2|1557.2|0
1655286690000|2022-06-15 09:51:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655286700000|2022-06-15 09:51:40|1558|1557|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655286710000|2022-06-15 09:51:50|1558|1557|1558|1557|1558.1|1557.1|1558|1557|0
1655286720000|2022-06-15 09:52:00|1558.1|1557.1|1558|1557|1558.1|1557.1|1558|1557|0
1655286730000|2022-06-15 09:52:10|1558.1|1557.1|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655286740000|2022-06-15 09:52:20|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655286750000|2022-06-15 09:52:30|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655286770000|2022-06-15 09:52:50|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655286810000|2022-06-15 09:53:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655286820000|2022-06-15 09:53:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655286850000|2022-06-15 09:54:10|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655286860000|2022-06-15 09:54:20|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655286870000|2022-06-15 09:54:30|1558.3|1557.3|1558.1|1557.1|1558.3|1557.3|1558.1|1557.1|0
1655286890000|2022-06-15 09:54:50|1558|1557|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655286900000|2022-06-15 09:55:00|1558|1557|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655286920000|2022-06-15 09:55:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655286930000|2022-06-15 09:55:30|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655286950000|2022-06-15 09:55:50|1558.2|1557.2|1558.3|1557.3|1558.3|1557.3|1558.2|1557.2|0
1655287000000|2022-06-15 09:56:40|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655287020000|2022-06-15 09:57:00|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655287030000|2022-06-15 09:57:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655287050000|2022-06-15 09:57:30|1558.6|1557.6|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655287060000|2022-06-15 09:57:40|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655287070000|2022-06-15 09:57:50|1558.6|1557.6|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655287080000|2022-06-15 09:58:00|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655287090000|2022-06-15 09:58:10|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655287110000|2022-06-15 09:58:30|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1655287120000|2022-06-15 09:58:40|1558.6|1557.6|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655287140000|2022-06-15 09:59:00|1558.3|1557.3|1558.3|1557.3|1558.5|1557.5|1558.3|1557.3|0
1655287150000|2022-06-15 09:59:10|1558.2|1557.2|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655287160000|2022-06-15 09:59:20|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.2|1557.2|0
1655287170000|2022-06-15 09:59:30|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655287180000|2022-06-15 09:59:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655287190000|2022-06-15 09:59:50|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655287200000|2022-06-15 10:00:00|1558.2|1557.2|1558|1557|1558.2|1557.2|1558|1557|0
1655287220000|2022-06-15 10:00:20|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1655287230000|2022-06-15 10:00:30|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1655287240000|2022-06-15 10:00:40|1557.6|1556.6|1556.8|1555.8|1557.6|1556.6|1556.8|1555.8|0
1655287250000|2022-06-15 10:00:50|1556.7|1555.7|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655287260000|2022-06-15 10:01:00|1557|1556|1557|1556|1557.1|1556.1|1557|1556|0
1655287270000|2022-06-15 10:01:10|1557.1|1556.1|1557|1556|1557.1|1556.1|1556.8|1555.8|0
1655287300000|2022-06-15 10:01:40|1557.1|1556.1|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1655287320000|2022-06-15 10:02:00|1557.1|1556.1|1557|1556|1557.1|1556.1|1557|1556|0
1655287330000|2022-06-15 10:02:10|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655287380000|2022-06-15 10:03:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655287390000|2022-06-15 10:03:10|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655287400000|2022-06-15 10:03:20|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655287410000|2022-06-15 10:03:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557|1556|0
1655287440000|2022-06-15 10:04:00|1557|1556|1557|1556|1557.1|1556.1|1557|1556|0
1655287450000|2022-06-15 10:04:10|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655287460000|2022-06-15 10:04:20|1557|1556|1557|1556|1557|1556|1557|1556|0
1655287470000|2022-06-15 10:04:30|1557.1|1556.1|1557|1556|1557.1|1556.1|1557|1556|0
1655287490000|2022-06-15 10:04:50|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655287510000|2022-06-15 10:05:10|1556.7|1555.7|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655287520000|2022-06-15 10:05:20|1556.7|1555.7|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|0
1655287550000|2022-06-15 10:05:50|1556.5|1555.5|1556.3|1555.3|1556.5|1555.5|1556.3|1555.3|0
1655287560000|2022-06-15 10:06:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655287570000|2022-06-15 10:06:10|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.3|1554.3|0
1655287580000|2022-06-15 10:06:20|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655287590000|2022-06-15 10:06:30|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.3|1554.3|0
1655287600000|2022-06-15 10:06:40|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655287610000|2022-06-15 10:06:50|1555.3|1554.3|1555.5|1554.5|1555.5|1554.5|1555.3|1554.3|0
1655287620000|2022-06-15 10:07:00|1555.3|1554.3|1555|1554|1555.5|1554.5|1555|1554|0
1655287630000|2022-06-15 10:07:10|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655287640000|2022-06-15 10:07:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655287670000|2022-06-15 10:07:50|1555.2|1554.2|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1655287690000|2022-06-15 10:08:10|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655287700000|2022-06-15 10:08:20|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655287710000|2022-06-15 10:08:30|1555.5|1554.5|1555.3|1554.3|1555.5|1554.5|1555.3|1554.3|0
1655287730000|2022-06-15 10:08:50|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655287740000|2022-06-15 10:09:00|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655287760000|2022-06-15 10:09:20|1555.1|1554.1|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655287770000|2022-06-15 10:09:30|1555|1554|1555|1554|1555|1554|1555|1554|200
1655287790000|2022-06-15 10:09:50|1554.8|1553.8|1554.7|1553.7|1554.8|1553.8|1554.7|1553.7|0
1655287800000|2022-06-15 10:10:00|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655287810000|2022-06-15 10:10:10|1555|1554|1554.8|1553.8|1555|1554|1554.8|1553.8|0
1655287820000|2022-06-15 10:10:20|1555|1554|1555|1554|1555|1554|1554.8|1553.8|0
1655287830000|2022-06-15 10:10:30|1554.8|1553.8|1555|1554|1555|1554|1554.8|1553.8|0
1655287840000|2022-06-15 10:10:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655287850000|2022-06-15 10:10:50|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655287870000|2022-06-15 10:11:10|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655287890000|2022-06-15 10:11:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655287910000|2022-06-15 10:11:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655287920000|2022-06-15 10:12:00|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655287960000|2022-06-15 10:12:40|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655287970000|2022-06-15 10:12:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655288000000|2022-06-15 10:13:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655288020000|2022-06-15 10:13:40|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655288050000|2022-06-15 10:14:10|1555|1554|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655288060000|2022-06-15 10:14:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655288090000|2022-06-15 10:14:50|1555.1|1554.1|1555|1554|1555.2|1554.2|1555|1554|0
1655288100000|2022-06-15 10:15:00|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655288110000|2022-06-15 10:15:10|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655288120000|2022-06-15 10:15:20|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655288160000|2022-06-15 10:16:00|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655288180000|2022-06-15 10:16:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655288190000|2022-06-15 10:16:30|1555.1|1554.1|1555.2|1554.2|1555.2|1554.2|1555|1554|0
1655288200000|2022-06-15 10:16:40|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655288210000|2022-06-15 10:16:50|1555.5|1554.5|1556|1555|1556|1555|1555.5|1554.5|0
1655288230000|2022-06-15 10:17:10|1555.8|1554.8|1556|1555|1556|1555|1555.8|1554.8|0
1655288250000|2022-06-15 10:17:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655288260000|2022-06-15 10:17:40|1556|1555|1555.8|1554.8|1556|1555|1555.8|1554.8|0
1655288270000|2022-06-15 10:17:50|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655288280000|2022-06-15 10:18:00|1556|1555|1556.2|1555.2|1556.2|1555.2|1555.8|1554.8|0
1655288340000|2022-06-15 10:19:00|1556.3|1555.3|1556.7|1555.7|1556.7|1555.7|1556.3|1555.3|0
1655288350000|2022-06-15 10:19:10|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655288360000|2022-06-15 10:19:20|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655288370000|2022-06-15 10:19:30|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655288380000|2022-06-15 10:19:40|1557.1|1556.1|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1655288390000|2022-06-15 10:19:50|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655288400000|2022-06-15 10:20:00|1557.2|1556.2|1557.2|1556.2|1557.3|1556.3|1557.2|1556.2|0
1655288430000|2022-06-15 10:20:30|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.2|1556.2|0
1655288440000|2022-06-15 10:20:40|1557.2|1556.2|1557.3|1556.3|1557.6|1556.6|1557.2|1556.2|0
1655288480000|2022-06-15 10:21:20|1557.6|1556.6|1557.2|1556.2|1557.6|1556.6|1557.1|1556.1|0
1655288500000|2022-06-15 10:21:40|1557.6|1556.6|1557.3|1556.3|1557.6|1556.6|1557.3|1556.3|0
1655288520000|2022-06-15 10:22:00|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655288530000|2022-06-15 10:22:10|1557.7|1556.7|1557.3|1556.3|1557.7|1556.7|1557.3|1556.3|0
1655288560000|2022-06-15 10:22:40|1557.7|1556.7|1557.5|1556.5|1557.7|1556.7|1557.5|1556.5|0
1655288590000|2022-06-15 10:23:10|1557.7|1556.7|1557.3|1556.3|1557.7|1556.7|1557.2|1556.2|0
1655288610000|2022-06-15 10:23:30|1557.1|1556.1|1557.2|1556.2|1557.3|1556.3|1557.1|1556.1|0
1655288630000|2022-06-15 10:23:50|1557.3|1556.3|1557|1556|1557.3|1556.3|1557|1556|0
1655288650000|2022-06-15 10:24:10|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655288660000|2022-06-15 10:24:20|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655288670000|2022-06-15 10:24:30|1556.7|1555.7|1556|1555|1556.7|1555.7|1555.6|1554.6|0
1655288680000|2022-06-15 10:24:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655288700000|2022-06-15 10:25:00|1556|1555|1556|1555|1556|1555|1555.8|1554.8|0
1655288740000|2022-06-15 10:25:40|1555.7|1554.7|1555.5|1554.5|1556|1555|1555.5|1554.5|0
1655288750000|2022-06-15 10:25:50|1554.5|1553.5|1555|1554|1557|1556|1554.5|1553.5|0
1655288760000|2022-06-15 10:26:00|1554.7|1553.7|1554.1|1553.1|1554.7|1553.7|1554.1|1553.1|0
1655288770000|2022-06-15 10:26:10|1554.6|1553.6|1554.2|1553.2|1554.6|1553.6|1554.2|1553.2|0
1655288820000|2022-06-15 10:27:00|1554|1553|1554|1553|1554|1553|1554|1553|0
1655288870000|2022-06-15 10:27:50|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655288900000|2022-06-15 10:28:20|1554.2|1553.2|1553.6|1552.6|1554.2|1553.2|1553.6|1552.6|0
1655288930000|2022-06-15 10:28:50|1553.8|1552.8|1553.7|1552.7|1553.8|1552.8|1553.7|1552.7|0
1655288950000|2022-06-15 10:29:10|1554.2|1553.2|1554|1553|1554.2|1553.2|1553.8|1552.8|0
1655288960000|2022-06-15 10:29:20|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655288970000|2022-06-15 10:29:30|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655288980000|2022-06-15 10:29:40|1554.6|1553.6|1554.3|1553.3|1554.6|1553.6|1554.3|1553.3|0
1655289000000|2022-06-15 10:30:00|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1655289010000|2022-06-15 10:30:10|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655289020000|2022-06-15 10:30:20|1554.8|1553.8|1555|1554|1555|1554|1554.8|1553.8|0
1655289030000|2022-06-15 10:30:30|1555.3|1554.3|1555.1|1554.1|1555.3|1554.3|1555.1|1554.1|0
1655289040000|2022-06-15 10:30:40|1555.3|1554.3|1555.5|1554.5|1555.5|1554.5|1555.2|1554.2|0
1655289050000|2022-06-15 10:30:50|1555.6|1554.6|1555.7|1554.7|1556|1555|1555.6|1554.6|0
1655289060000|2022-06-15 10:31:00|1556|1555|1556.1|1555.1|1556.2|1555.2|1556|1555|0
1655289100000|2022-06-15 10:31:40|1556.2|1555.2|1556|1555|1556.2|1555.2|1555.8|1554.8|0
1655289140000|2022-06-15 10:32:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655289150000|2022-06-15 10:32:30|1556.3|1555.3|1556.1|1555.1|1556.3|1555.3|1556|1555|0
1655289230000|2022-06-15 10:33:50|1556.3|1555.3|1555.8|1554.8|1556.3|1555.3|1555.8|1554.8|0
1655289330000|2022-06-15 10:35:30|1556|1555|1555.6|1554.6|1556|1555|1555.6|1554.6|0
1655289350000|2022-06-15 10:35:50|1556|1555|1555.7|1554.7|1556|1555|1555.7|1554.7|0
1655289360000|2022-06-15 10:36:00|1556|1555|1555.8|1554.8|1556|1555|1555.8|1554.8|0
1655289370000|2022-06-15 10:36:10|1556|1555|1556|1555|1556|1555|1556|1555|0
1655289430000|2022-06-15 10:37:10|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1
1655289510000|2022-06-15 10:38:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655289530000|2022-06-15 10:38:50|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655289570000|2022-06-15 10:39:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655289640000|2022-06-15 10:40:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655289780000|2022-06-15 10:43:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655289800000|2022-06-15 10:43:20|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655290030000|2022-06-15 10:47:10|1555.3|1554.3|1554.6|1553.6|1555.3|1554.3|1554.6|1553.6|0
1655290050000|2022-06-15 10:47:30|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655290060000|2022-06-15 10:47:40|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655290140000|2022-06-15 10:49:00|1555|1554|1555.5|1554.5|1555.5|1554.5|1555|1554|0
1655290250000|2022-06-15 10:50:50|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1655290310000|2022-06-15 10:51:50|1555.8|1554.8|1556.7|1555.7|1556.7|1555.7|1555.8|1554.8|0
1655290340000|2022-06-15 10:52:20|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655290360000|2022-06-15 10:52:40|1557|1556|1557|1556|1557|1556|1557|1556|0
1655290460000|2022-06-15 10:54:20|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655290470000|2022-06-15 10:54:30|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655290550000|2022-06-15 10:55:50|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655290580000|2022-06-15 10:56:20|1557.6|1556.6|1558.5|1557.5|1558.6|1557.6|1557.6|1556.6|0
1655290630000|2022-06-15 10:57:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655290680000|2022-06-15 10:58:00|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655290700000|2022-06-15 10:58:20|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655290870000|2022-06-15 11:01:10|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655290940000|2022-06-15 11:02:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655291120000|2022-06-15 11:05:20|1558.1|1557.1|1557.8|1556.8|1558.1|1557.1|1557.8|1556.8|0
1655291380000|2022-06-15 11:09:40|1558|1557|1558|1557|1558|1557|1558|1557|0
1655291540000|2022-06-15 11:12:20|||||||||36
1655291550000|2022-06-15 11:12:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655291630000|2022-06-15 11:13:50|1558.2|1557.2|1558.3|1557.3|1558.3|1557.3|1558.2|1557.2|0
1655291640000|2022-06-15 11:14:00|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655291650000|2022-06-15 11:14:10|1558.6|1557.6|1559.2|1558.2|1559.2|1558.2|1558.6|1557.6|0
1655291680000|2022-06-15 11:14:40|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655291810000|2022-06-15 11:16:50|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655291900000|2022-06-15 11:18:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655291910000|2022-06-15 11:18:30|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655291920000|2022-06-15 11:18:40|1559.2|1558.2|1558.6|1557.6|1559.2|1558.2|1558.6|1557.6|0
1655291930000|2022-06-15 11:18:50|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655292040000|2022-06-15 11:20:40|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655292090000|2022-06-15 11:21:30|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655292120000|2022-06-15 11:22:00|1559|1558|1559|1558|1559|1558|1559|1558|0
1655292450000|2022-06-15 11:27:30|1559.2|1558.2|1560.1|1559.1|1560.2|1559.2|1559.2|1558.2|0
1655292510000|2022-06-15 11:28:30|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655292690000|2022-06-15 11:31:30|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655292890000|2022-06-15 11:34:50|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655293010000|2022-06-15 11:36:50|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655293040000|2022-06-15 11:37:20|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655293140000|2022-06-15 11:39:00|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655293150000|2022-06-15 11:39:10|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655293200000|2022-06-15 11:40:00|1560.5|1559.5|1560.1|1559.1|1560.5|1559.5|1560.1|1559.1|0
1655293370000|2022-06-15 11:42:50|1560|1559|1560|1559|1560|1559|1560|1559|0
1655293450000|2022-06-15 11:44:10|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655293520000|2022-06-15 11:45:20|1559.4|1558.4|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655293580000|2022-06-15 11:46:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655293620000|2022-06-15 11:47:00|1559.8|1558.8|1560|1559|1560|1559|1559.8|1558.8|0
1655293640000|2022-06-15 11:47:20|1560.3|1559.3|1560.9|1559.9|1560.9|1559.9|1560.3|1559.3|0
1655293680000|2022-06-15 11:48:00|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655293760000|2022-06-15 11:49:20|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655293860000|2022-06-15 11:51:00|1560.8|1559.8|1563.6|1562.6|1563.6|1562.6|1560.8|1559.8|0
1655293870000|2022-06-15 11:51:10|1563.8|1562.8|1561.8|1560.8|1564|1563|1561.8|1560.8|0
1655293880000|2022-06-15 11:51:20|1561.6|1560.6|1559.8|1558.8|1561.6|1560.6|1559.8|1558.8|0
1655293900000|2022-06-15 11:51:40|1560.1|1559.1|1561.3|1560.3|1561.3|1560.3|1560.1|1559.1|0
1655293910000|2022-06-15 11:51:50|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655293920000|2022-06-15 11:52:00|1562|1561|1562|1561|1562|1561|1562|1561|0
1655293980000|2022-06-15 11:53:00|1562.4|1561.4|1563.4|1562.4|1563.4|1562.4|1562.4|1561.4|0
1655293990000|2022-06-15 11:53:10|1563.3|1562.3|1563.1|1562.1|1563.3|1562.3|1563.1|1562.1|0
1655294000000|2022-06-15 11:53:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1655294030000|2022-06-15 11:53:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655294080000|2022-06-15 11:54:40|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655294180000|2022-06-15 11:56:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1655294200000|2022-06-15 11:56:40|1562.9|1561.9|1562.6|1561.6|1562.9|1561.9|1562.6|1561.6|0
1655294260000|2022-06-15 11:57:40|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655294430000|2022-06-15 12:00:30|1562.6|1561.6|1562|1561|1562.6|1561.6|1562|1561|200
1655294550000|2022-06-15 12:02:30|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655294710000|2022-06-15 12:05:10|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655294820000|2022-06-15 12:07:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655294850000|2022-06-15 12:07:30|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655294870000|2022-06-15 12:07:50|1561|1560|1561|1560|1561|1560|1561|1560|0
1655294880000|2022-06-15 12:08:00|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655295010000|2022-06-15 12:10:10|1561|1560|1561|1560|1561|1560|1561|1560|0
1655295040000|2022-06-15 12:10:40|1560.9|1559.9|1560.8|1559.8|1560.9|1559.9|1560.8|1559.8|0
1655295060000|2022-06-15 12:11:00|1560.9|1559.9|1563|1562|1563|1562|1560.9|1559.9|0
1655295070000|2022-06-15 12:11:10|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1655295080000|2022-06-15 12:11:20|1562.5|1561.5|1560.6|1559.6|1562.5|1561.5|1560.6|1559.6|0
1655295090000|2022-06-15 12:11:30|1560.5|1559.5|1558.8|1557.8|1560.5|1559.5|1558.8|1557.8|0
1655295100000|2022-06-15 12:11:40|1558.6|1557.6|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655295110000|2022-06-15 12:11:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655295170000|2022-06-15 12:12:50|1558.3|1557.3|1556.9|1555.9|1558.3|1557.3|1556.9|1555.9|0
1655295180000|2022-06-15 12:13:00|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655295190000|2022-06-15 12:13:10|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655295220000|2022-06-15 12:13:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655295340000|2022-06-15 12:15:40|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655295350000|2022-06-15 12:15:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655295440000|2022-06-15 12:17:20|1558|1557|1558.3|1557.3|1558.3|1557.3|1558|1557|0
1655295460000|2022-06-15 12:17:40|1558.5|1557.5|1559.3|1558.3|1559.3|1558.3|1558.5|1557.5|0
1655295490000|2022-06-15 12:18:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655295550000|2022-06-15 12:19:10|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655295570000|2022-06-15 12:19:30|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655295590000|2022-06-15 12:19:50|1559|1558|1559|1558|1559|1558|1559|1558|0
1655295680000|2022-06-15 12:21:20|||||||||200
1655295760000|2022-06-15 12:22:40|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|295
1655295830000|2022-06-15 12:23:50|1559|1558|1559|1558|1559|1558|1559|1558|0
1655296050000|2022-06-15 12:27:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655296070000|2022-06-15 12:27:50|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655296080000|2022-06-15 12:28:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655296120000|2022-06-15 12:28:40|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655296130000|2022-06-15 12:28:50|1559.8|1558.8|1559.6|1558.6|1559.8|1558.8|1559.6|1558.6|0
1655296140000|2022-06-15 12:29:00|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655296150000|2022-06-15 12:29:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655296170000|2022-06-15 12:29:30|1558.9|1557.9|1558.9|1557.9|1559|1558|1558.5|1557.5|0
1655296180000|2022-06-15 12:29:40|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655296200000|2022-06-15 12:30:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655296210000|2022-06-15 12:30:10|1558|1557|1560.9|1559.9|1560.9|1559.9|1557.4|1556.4|0
1655296230000|2022-06-15 12:30:30|1560.8|1559.8|1560.6|1559.6|1560.8|1559.8|1560.6|1559.6|0
1655296240000|2022-06-15 12:30:40|1560.4|1559.4|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655296250000|2022-06-15 12:30:50|1560.1|1559.1|1560.3|1559.3|1560.3|1559.3|1560.1|1559.1|0
1655296260000|2022-06-15 12:31:00|1560.5|1559.5|1560.9|1559.9|1560.9|1559.9|1560.4|1559.4|0
1655296300000|2022-06-15 12:31:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655296320000|2022-06-15 12:32:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655296330000|2022-06-15 12:32:10|1560.1|1559.1|1559.9|1558.9|1560.1|1559.1|1559.9|1558.9|0
1655296390000|2022-06-15 12:33:10|1560|1559|1560|1559|1560|1559|1560|1559|0
1655296400000|2022-06-15 12:33:20|1560.1|1559.1|1560.3|1559.3|1560.3|1559.3|1560.1|1559.1|0
1655296440000|2022-06-15 12:34:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655296450000|2022-06-15 12:34:10|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655296480000|2022-06-15 12:34:40|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655296530000|2022-06-15 12:35:30|1532.8|1531.8|1559.5|1558.5|1561.4|1560.4|1532.8|1531.8|0
1655296540000|2022-06-15 12:35:40|1558.3|1557.3|1559.6|1558.6|1559.6|1558.6|1558|1557|0
1655296550000|2022-06-15 12:35:50|1591.5|1590.5|1559.8|1558.8|1591.5|1590.5|1559.8|1558.8|0
1655296560000|2022-06-15 12:36:00|1560|1559|1560.1|1559.1|1560.1|1559.1|1560|1559|0
1655296580000|2022-06-15 12:36:20|1591.8|1590.8|1561|1560|1592|1591|1560.3|1559.3|0
1655296590000|2022-06-15 12:36:30|1592.3|1591.3|1561.1|1560.1|1592.3|1591.3|1561.1|1560.1|0
1655296600000|2022-06-15 12:36:40|1561|1560|1561|1560|1561|1560|1561|1560|0
1655296620000|2022-06-15 12:37:00|1592.1|1591.1|1560.8|1559.8|1592.1|1591.1|1560.8|1559.8|0
1655296630000|2022-06-15 12:37:10|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655296640000|2022-06-15 12:37:20|1560|1559|1560|1559|1560|1559|1560|1559|0
1655296650000|2022-06-15 12:37:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655296660000|2022-06-15 12:37:40|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655296680000|2022-06-15 12:38:00|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655296700000|2022-06-15 12:38:20|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655296710000|2022-06-15 12:38:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655296720000|2022-06-15 12:38:40|1560|1559|1559.6|1558.6|1560|1559|1559.6|1558.6|0
1655296740000|2022-06-15 12:39:00|1559.5|1558.5|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655296750000|2022-06-15 12:39:10|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.5|1558.5|0
1655296790000|2022-06-15 12:39:50|1559.8|1558.8|1559.6|1558.6|1559.8|1558.8|1559.6|1558.6|0
1655296800000|2022-06-15 12:40:00|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655296810000|2022-06-15 12:40:10|1560|1559|1560|1559|1560|1559|1560|1559|0
1655296820000|2022-06-15 12:40:20|1560.1|1559.1|1560|1559|1560.1|1559.1|1560|1559|0
1655296830000|2022-06-15 12:40:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|0
1655296850000|2022-06-15 12:40:50|1560|1559|1560|1559|1560|1559|1560|1559|0
1655296860000|2022-06-15 12:41:00|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655296880000|2022-06-15 12:41:20|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655296890000|2022-06-15 12:41:30|1559.6|1558.6|1559.4|1558.4|1559.8|1558.8|1559.4|1558.4|0
1655296900000|2022-06-15 12:41:40|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.1|1558.1|0
1655296910000|2022-06-15 12:41:50|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655296920000|2022-06-15 12:42:00|1559.5|1558.5|1560.5|1559.5|1560.5|1559.5|1559.4|1558.4|0
1655296930000|2022-06-15 12:42:10|1560.6|1559.6|1560.5|1559.5|1560.9|1559.9|1560.5|1559.5|0
1655296940000|2022-06-15 12:42:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655296950000|2022-06-15 12:42:30|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655296960000|2022-06-15 12:42:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655296970000|2022-06-15 12:42:50|1560.8|1559.8|1560.6|1559.6|1560.8|1559.8|1560.6|1559.6|0
1655296980000|2022-06-15 12:43:00|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655296990000|2022-06-15 12:43:10|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655297000000|2022-06-15 12:43:20|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655297010000|2022-06-15 12:43:30|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655297040000|2022-06-15 12:44:00|1561|1560|1561.1|1560.1|1561.3|1560.3|1561|1560|0
1655297050000|2022-06-15 12:44:10|1561|1560|1561|1560|1561.1|1560.1|1561|1560|0
1655297060000|2022-06-15 12:44:20|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561|1560|0
1655297080000|2022-06-15 12:44:40|1561.3|1560.3|1561.6|1560.6|1561.6|1560.6|1561.3|1560.3|0
1655297090000|2022-06-15 12:44:50|1561.8|1560.8|1561.9|1560.9|1562|1561|1561.8|1560.8|0
1655297100000|2022-06-15 12:45:00|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655297110000|2022-06-15 12:45:10|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655297120000|2022-06-15 12:45:20|1562|1561|1562.1|1561.1|1562.3|1561.3|1561.9|1560.9|0
1655297130000|2022-06-15 12:45:30|1562|1561|1562|1561|1562.1|1561.1|1562|1561|0
1655297140000|2022-06-15 12:45:40|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655297150000|2022-06-15 12:45:50|1562|1561|1562.3|1561.3|1562.4|1561.4|1562|1561|0
1655297160000|2022-06-15 12:46:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655297190000|2022-06-15 12:46:30|1562.3|1561.3|1562.6|1561.6|1562.6|1561.6|1562.3|1561.3|0
1655297210000|2022-06-15 12:46:50|1562.5|1561.5|1562.3|1561.3|1562.6|1561.6|1562.3|1561.3|0
1655297220000|2022-06-15 12:47:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655297230000|2022-06-15 12:47:10|1562|1561|1562|1561|1562|1561|1562|1561|0
1655297240000|2022-06-15 12:47:20|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562|1561|0
1655297280000|2022-06-15 12:48:00|1562|1561|1562|1561|1562.1|1561.1|1562|1561|0
1655297300000|2022-06-15 12:48:20|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655297330000|2022-06-15 12:48:50|1562|1561|1562|1561|1562|1561|1562|1561|0
1655297340000|2022-06-15 12:49:00|1561.9|1560.9|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655297370000|2022-06-15 12:49:30|1562|1561|1562.4|1561.4|1562.4|1561.4|1562|1561|0
1655297380000|2022-06-15 12:49:40|1562.5|1561.5|1562.9|1561.9|1562.9|1561.9|1562.5|1561.5|0
1655297390000|2022-06-15 12:49:50|1563|1562|1562.9|1561.9|1563|1562|1562.9|1561.9|0
1655297400000|2022-06-15 12:50:00|1562.8|1561.8|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655297410000|2022-06-15 12:50:10|1562.8|1561.8|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655297420000|2022-06-15 12:50:20|1562.8|1561.8|1563|1562|1563|1562|1562.8|1561.8|0
1655297440000|2022-06-15 12:50:40|1562.9|1561.9|1562.4|1561.4|1562.9|1561.9|1562.3|1561.3|0
1655297450000|2022-06-15 12:50:50|1562.5|1561.5|1562.8|1561.8|1562.8|1561.8|1562.5|1561.5|0
1655297460000|2022-06-15 12:51:00|1562.9|1561.9|1563.4|1562.4|1563.5|1562.5|1562.9|1561.9|0
1655297470000|2022-06-15 12:51:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655297480000|2022-06-15 12:51:20|1563.1|1562.1|1562.8|1561.8|1563.1|1562.1|1562.8|1561.8|0
1655297490000|2022-06-15 12:51:30|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1655297500000|2022-06-15 12:51:40|1562.8|1561.8|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655297520000|2022-06-15 12:52:00|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655297530000|2022-06-15 12:52:10|1563.1|1562.1|1563.3|1562.3|1563.3|1562.3|1563.1|1562.1|0
1655297550000|2022-06-15 12:52:30|1563.1|1562.1|1563.1|1562.1|1563.3|1562.3|1563.1|1562.1|0
1655297570000|2022-06-15 12:52:50|1563.3|1562.3|1563.3|1562.3|1563.5|1562.5|1563.3|1562.3|0
1655297590000|2022-06-15 12:53:10|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655297600000|2022-06-15 12:53:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1655297610000|2022-06-15 12:53:30|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655297630000|2022-06-15 12:53:50|1563|1562|1563|1562|1563|1562|1563|1562|0
1655297640000|2022-06-15 12:54:00|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655297650000|2022-06-15 12:54:10|1563|1562|1563|1562|1563|1562|1563|1562|0
1655297660000|2022-06-15 12:54:20|1562.9|1561.9|1562.8|1561.8|1562.9|1561.9|1562.8|1561.8|0
1655297670000|2022-06-15 12:54:30|1562.9|1561.9|1562.6|1561.6|1562.9|1561.9|1562.6|1561.6|0
1655297700000|2022-06-15 12:55:00|1562.5|1561.5|1562.6|1561.6|1562.6|1561.6|1562.5|1561.5|0
1655297710000|2022-06-15 12:55:10|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655297730000|2022-06-15 12:55:30|1562.6|1561.6|1563|1562|1563|1562|1562.6|1561.6|0
1655297740000|2022-06-15 12:55:40|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1
1655297750000|2022-06-15 12:55:50|1562.8|1561.8|1562.8|1561.8|1562.9|1561.9|1562.8|1561.8|0
1655297760000|2022-06-15 12:56:00|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655297780000|2022-06-15 12:56:20|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655297800000|2022-06-15 12:56:40|1562.6|1561.6|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655297810000|2022-06-15 12:56:50|1562.8|1561.8|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655297820000|2022-06-15 12:57:00|1562.8|1561.8|1562.6|1561.6|1562.8|1561.8|1562.6|1561.6|0
1655297830000|2022-06-15 12:57:10|1562.8|1561.8|1562.9|1561.9|1563|1562|1562.8|1561.8|0
1655297840000|2022-06-15 12:57:20|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655297850000|2022-06-15 12:57:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655297870000|2022-06-15 12:57:50|1563|1562|1562.9|1561.9|1563|1562|1562.9|1561.9|0
1655297880000|2022-06-15 12:58:00|1563|1562|1563|1562|1563.1|1562.1|1563|1562|0
1655297930000|2022-06-15 12:58:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655297940000|2022-06-15 12:59:00|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655297990000|2022-06-15 12:59:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655298110000|2022-06-15 13:01:50|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655298120000|2022-06-15 13:02:00|1562.6|1561.6|1562.5|1561.5|1562.6|1561.6|1562.5|1561.5|0
1655298280000|2022-06-15 13:04:40|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655298340000|2022-06-15 13:05:40|1562|1561|1562|1561|1562|1561|1562|1561|0
1655298360000|2022-06-15 13:06:00|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655298450000|2022-06-15 13:07:30|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655298480000|2022-06-15 13:08:00|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655298490000|2022-06-15 13:08:10|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655298550000|2022-06-15 13:09:10|1562.8|1561.8|1563.3|1562.3|1563.3|1562.3|1562.8|1561.8|0
1655298560000|2022-06-15 13:09:20|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655298570000|2022-06-15 13:09:30|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655298610000|2022-06-15 13:10:10|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655298660000|2022-06-15 13:11:00|1563|1562|1563|1562|1563|1562|1563|1562|0
1655298760000|2022-06-15 13:12:40|1562.9|1561.9|1534.9|1533.9|1592.4|1591.4|1534.1|1533.1|3
1655298770000|2022-06-15 13:12:50|1534.1|1533.1|1534.9|1533.9|1534.9|1533.9|1534.1|1533.1|0
1655298780000|2022-06-15 13:13:00|1534.1|1533.1|1534.5|1533.5|1535.1|1534.1|1534.1|1533.1|0
1655298790000|2022-06-15 13:13:10|1535.1|1534.1|1535.3|1534.3|1535.3|1534.3|1535.1|1534.1|0
1655298800000|2022-06-15 13:13:20|1534.5|1533.5|1562.3|1561.3|1563.9|1562.9|1534.5|1533.5|0
1655298820000|2022-06-15 13:13:40|1562.1|1561.1|1562.1|1561.1|1562.3|1561.3|1562.1|1561.1|0
1655298830000|2022-06-15 13:13:50|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.1|1561.1|0
1655298840000|2022-06-15 13:14:00|1562.1|1561.1|1562.3|1561.3|1562.3|1561.3|1562.1|1561.1|0
1655298850000|2022-06-15 13:14:10|1562.4|1561.4|1562.3|1561.3|1562.8|1561.8|1562.3|1561.3|0
1655298860000|2022-06-15 13:14:20|1562.4|1561.4|1562.8|1561.8|1562.8|1561.8|1562.3|1561.3|0
1655298870000|2022-06-15 13:14:30|1562.9|1561.9|1562.8|1561.8|1562.9|1561.9|1562.8|1561.8|0
1655298880000|2022-06-15 13:14:40|1562.9|1561.9|1563.5|1562.5|1563.5|1562.5|1562.9|1561.9|1
1655298890000|2022-06-15 13:14:50|1563.6|1562.6|1563.5|1562.5|1563.6|1562.6|1563.5|1562.5|0
1655298900000|2022-06-15 13:15:00|1563.6|1562.6|1563.5|1562.5|1563.6|1562.6|1563.5|1562.5|0
1655298920000|2022-06-15 13:15:20|1563.6|1562.6|1564.1|1563.1|1564.1|1563.1|1563.5|1562.5|0
1655298930000|2022-06-15 13:15:30|1564|1563|1564|1563|1564.1|1563.1|1564|1563|0
1655298950000|2022-06-15 13:15:50|1563.9|1562.9|1563.9|1562.9|1564|1563|1563.9|1562.9|0
1655298960000|2022-06-15 13:16:00|1564|1563|1564.1|1563.1|1564.1|1563.1|1564|1563|0
1655298970000|2022-06-15 13:16:10|1564|1563|1563.9|1562.9|1564.1|1563.1|1563.9|1562.9|0
1655298980000|2022-06-15 13:16:20|1563.8|1562.8|1563.9|1562.9|1563.9|1562.9|1563.8|1562.8|0
1655298990000|2022-06-15 13:16:30|1564|1563|1564|1563|1564|1563|1564|1563|0
1655299000000|2022-06-15 13:16:40|1564.1|1563.1|1564.3|1563.3|1564.4|1563.4|1564.1|1563.1|0
1655299010000|2022-06-15 13:16:50|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.3|1563.3|0
1655299020000|2022-06-15 13:17:00|1564.5|1563.5|1565.1|1564.1|1565.1|1564.1|1564.5|1563.5|0
1655299030000|2022-06-15 13:17:10|1565.3|1564.3|1565.8|1564.8|1565.8|1564.8|1565.3|1564.3|0
1655299040000|2022-06-15 13:17:20|1565.6|1564.6|1565.4|1564.4|1565.6|1564.6|1565.4|1564.4|0
1655299050000|2022-06-15 13:17:30|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1655299070000|2022-06-15 13:17:50|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|0
1655299100000|2022-06-15 13:18:20|1565.8|1564.8|1565.9|1564.9|1566|1565|1565.8|1564.8|0
1655299110000|2022-06-15 13:18:30|1565.8|1564.8|1565.9|1564.9|1565.9|1564.9|1565.8|1564.8|0
1655299120000|2022-06-15 13:18:40|1566|1565|1566|1565|1566|1565|1566|1565|0
1655299130000|2022-06-15 13:18:50|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|8
1655299140000|2022-06-15 13:19:00|1566.3|1565.3|1566.1|1565.1|1566.3|1565.3|1566.1|1565.1|0
1655299160000|2022-06-15 13:19:20|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|0
1655299200000|2022-06-15 13:20:00|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|0
1655299340000|2022-06-15 13:22:20|1568.3|1567.3|1568.3|1567.3|1568.3|1567.3|1568.3|1567.3|0
1655299350000|2022-06-15 13:22:30|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|0
1655299380000|2022-06-15 13:23:00|1568|1567|1568|1567|1568|1567|1568|1567|0
1655299420000|2022-06-15 13:23:40|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|0
1655299500000|2022-06-15 13:25:00|1567.8|1566.8|1567|1566|1567.8|1566.8|1567|1566|0
1655299510000|2022-06-15 13:25:10|1566.9|1565.9|1566.6|1565.6|1566.9|1565.9|1566.6|1565.6|0
1655299520000|2022-06-15 13:25:20|1566.5|1565.5|1565.6|1564.6|1566.5|1565.5|1565.6|1564.6|0
1655299530000|2022-06-15 13:25:30|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1655299610000|2022-06-15 13:26:50|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1655299650000|2022-06-15 13:27:30|1566.3|1565.3|1566.3|1565.3|1566.3|1565.3|1566.3|1565.3|0
1655299680000|2022-06-15 13:28:00|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1655299780000|2022-06-15 13:29:40|1566.8|1565.8|1567.8|1566.8|1567.9|1566.9|1566.8|1565.8|0
1655299800000|2022-06-15 13:30:00|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|0
1655299850000|2022-06-15 13:30:50|1568|1567|1568|1567|1568|1567|1568|1567|0
1655299870000|2022-06-15 13:31:10|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|0
1655299940000|2022-06-15 13:32:20|1568.3|1567.3|1569.4|1568.4|1569.4|1568.4|1568.3|1567.3|0
1655299980000|2022-06-15 13:33:00|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1655300030000|2022-06-15 13:33:50|1569.6|1568.6|1569.4|1568.4|1569.6|1568.6|1569.4|1568.4|0
1655300130000|2022-06-15 13:35:30|1569|1568|1569|1568|1569|1568|1569|1568|0
1655300210000|2022-06-15 13:36:50|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655300220000|2022-06-15 13:37:00|1569.6|1568.6|1570.9|1569.9|1570.9|1569.9|1569.6|1568.6|0
1655300260000|2022-06-15 13:37:40|1571.3|1570.3|1570.9|1569.9|1571.3|1570.3|1570.9|1569.9|2
1655300270000|2022-06-15 13:37:50|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|0
1655300280000|2022-06-15 13:38:00|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1655300290000|2022-06-15 13:38:10|1571.3|1570.3|1570.9|1569.9|1571.3|1570.3|1570.9|1569.9|0
1655300300000|2022-06-15 13:38:20|1570.5|1569.5|1570.4|1569.4|1570.5|1569.5|1570.4|1569.4|0
1655300310000|2022-06-15 13:38:30|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1655300320000|2022-06-15 13:38:40|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1655300330000|2022-06-15 13:38:50|1570.3|1569.3|1569.5|1568.5|1570.3|1569.3|1569.5|1568.5|0
1655300350000|2022-06-15 13:39:10|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569|1568|0
1655300360000|2022-06-15 13:39:20|1569|1568|1568.9|1567.9|1569|1568|1568.9|1567.9|0
1655300370000|2022-06-15 13:39:30|1568.8|1567.8|1569.1|1568.1|1569.1|1568.1|1568.8|1567.8|0
1655300380000|2022-06-15 13:39:40|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|0
1655300400000|2022-06-15 13:40:00|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.3|1567.3|0
1655300420000|2022-06-15 13:40:20|1569|1568|1569|1568|1569|1568|1568.6|1567.6|0
1655300430000|2022-06-15 13:40:30|1569.4|1568.4|1569|1568|1569.4|1568.4|1569|1568|0
1655300440000|2022-06-15 13:40:40|1569.4|1568.4|1569|1568|1569.4|1568.4|1569|1568|0
1655300460000|2022-06-15 13:41:00|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655300470000|2022-06-15 13:41:10|1569|1568|1569.4|1568.4|1569.4|1568.4|1569|1568|0
1655300480000|2022-06-15 13:41:20|1569|1568|1569|1568|1569.4|1568.4|1569|1568|0
1655300490000|2022-06-15 13:41:30|1569.4|1568.4|1570.9|1569.9|1570.9|1569.9|1569|1568|0
1655300500000|2022-06-15 13:41:40|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1655300510000|2022-06-15 13:41:50|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1655300520000|2022-06-15 13:42:00|1570.5|1569.5|1570.9|1569.9|1570.9|1569.9|1570.5|1569.5|0
1655300530000|2022-06-15 13:42:10|1570.5|1569.5|1570.5|1569.5|1570.9|1569.9|1570.5|1569.5|0
1655300550000|2022-06-15 13:42:30|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1655300560000|2022-06-15 13:42:40|1570.5|1569.5|1570.4|1569.4|1570.5|1569.5|1570.4|1569.4|0
1655300570000|2022-06-15 13:42:50|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.4|1569.4|0
1655300580000|2022-06-15 13:43:00|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|0
1655300590000|2022-06-15 13:43:10|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1655300640000|2022-06-15 13:44:00|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1655300650000|2022-06-15 13:44:10|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1655300660000|2022-06-15 13:44:20|1570.1|1569.1|1569.6|1568.6|1570.1|1569.1|1569.6|1568.6|0
1655300680000|2022-06-15 13:44:40|1569.5|1568.5|1568.8|1567.8|1569.5|1568.5|1568.8|1567.8|0
1655300690000|2022-06-15 13:44:50|1567.8|1566.8|1567.8|1566.8|1568.4|1567.4|1536.1|1535.1|0
1655300700000|2022-06-15 13:45:00|1568.4|1567.4|1567.8|1566.8|1568.4|1567.4|1567.8|1566.8|0
1655300710000|2022-06-15 13:45:10|1568.4|1567.4|1568.8|1567.8|1568.8|1567.8|1567.8|1566.8|0
1655300720000|2022-06-15 13:45:20|1568.6|1567.6|1568.3|1567.3|1568.6|1567.6|1568.3|1567.3|0
1655300730000|2022-06-15 13:45:30|1568.6|1567.6|1569|1568|1569|1568|1568.3|1567.3|0
1655300740000|2022-06-15 13:45:40|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|0
1655300750000|2022-06-15 13:45:50|1568.3|1567.3|1568.6|1567.6|1568.6|1567.6|1568.3|1567.3|0
1655300790000|2022-06-15 13:46:30|1569|1568|1569|1568|1569|1568|1569|1568|0
1655300850000|2022-06-15 13:47:30|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655300890000|2022-06-15 13:48:10|1569|1568|1569|1568|1569|1568|1569|1568|0
1655300910000|2022-06-15 13:48:30|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655300940000|2022-06-15 13:49:00|1569|1568|1569|1568|1569.4|1568.4|1569|1568|0
1655300950000|2022-06-15 13:49:10|1569.4|1568.4|1569|1568|1569.4|1568.4|1569|1568|0
1655300970000|2022-06-15 13:49:30|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655300980000|2022-06-15 13:49:40|1569|1568|1569|1568|1569|1568|1569|1568|0
1655300990000|2022-06-15 13:49:50|1569.4|1568.4|1569|1568|1569.4|1568.4|1569|1568|0
1655301000000|2022-06-15 13:50:00|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1655301010000|2022-06-15 13:50:10|1569|1568|1569.4|1568.4|1569.4|1568.4|1569|1568|0
1655301050000|2022-06-15 13:50:50|1570|1569|1569.6|1568.6|1570|1569|1569.6|1568.6|0
1655301060000|2022-06-15 13:51:00|1570|1569|1571.1|1570.1|1571.1|1570.1|1570|1569|0
1655301070000|2022-06-15 13:51:10|1571.5|1570.5|1571.1|1570.1|1571.5|1570.5|1571.1|1570.1|0
1655301080000|2022-06-15 13:51:20|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1655301100000|2022-06-15 13:51:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1655301120000|2022-06-15 13:52:00|1571.5|1570.5|1571.5|1570.5|1571.9|1570.9|1571.5|1570.5|0
1655301130000|2022-06-15 13:52:10|1571.9|1570.9|1571.5|1570.5|1571.9|1570.9|1571.5|1570.5|0
1655301150000|2022-06-15 13:52:30|1571.1|1570.1|1571.5|1570.5|1571.5|1570.5|1571.1|1570.1|0
1655301160000|2022-06-15 13:52:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1655301170000|2022-06-15 13:52:50|1571.5|1570.5|1571.9|1570.9|1571.9|1570.9|1571.5|1570.5|0
1655301200000|2022-06-15 13:53:20|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.1|1570.1|0
1655301210000|2022-06-15 13:53:30|1571.1|1570.1|1571.5|1570.5|1571.5|1570.5|1571.1|1570.1|0
1655301240000|2022-06-15 13:54:00|1570.8|1569.8|1570.8|1569.8|1571.5|1570.5|1570.8|1569.8|0
1655301250000|2022-06-15 13:54:10|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1570.8|1569.8|0
1655301260000|2022-06-15 13:54:20|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|0
1655301280000|2022-06-15 13:54:40|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1655301310000|2022-06-15 13:55:10|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|0
1655301320000|2022-06-15 13:55:20|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.1|1570.1|0
1655301340000|2022-06-15 13:55:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1655301350000|2022-06-15 13:55:50|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1655301380000|2022-06-15 13:56:20|1572.8|1571.8|1572.6|1571.6|1573.1|1572.1|1572.6|1571.6|0
1655301400000|2022-06-15 13:56:40|1573|1572|1572.6|1571.6|1573|1572|1572.6|1571.6|0
1655301420000|2022-06-15 13:57:00|1573|1572|1573|1572|1573|1572|1573|1572|0
1655301440000|2022-06-15 13:57:20|1572.6|1571.6|1573|1572|1573|1572|1572.6|1571.6|0
1655301450000|2022-06-15 13:57:30|1572.6|1571.6|1572|1571|1572.6|1571.6|1572|1571|0
1655301460000|2022-06-15 13:57:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1655301510000|2022-06-15 13:58:30|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1655301540000|2022-06-15 13:59:00|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.3|1570.3|0
1655301640000|2022-06-15 14:00:40|1572|1571|1572|1571|1572|1571|1572|1571|0
1655301660000|2022-06-15 14:01:00|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1655301670000|2022-06-15 14:01:10|1572|1571|1572|1571|1572|1571|1571.6|1570.6|0
1655301690000|2022-06-15 14:01:30|1572.4|1571.4|1572|1571|1572.4|1571.4|1572|1571|0
1655301720000|2022-06-15 14:02:00|1572.4|1571.4|1572|1571|1572.4|1571.4|1572|1571|0
1655301730000|2022-06-15 14:02:10|1572.4|1571.4|1572.5|1571.5|1572.5|1571.5|1572.4|1571.4|0
1655301740000|2022-06-15 14:02:20|1573.9|1572.9|1573.8|1572.8|1573.9|1572.9|1573.4|1572.4|0
1655301750000|2022-06-15 14:02:30|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1655301760000|2022-06-15 14:02:40|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|0
1655301770000|2022-06-15 14:02:50|1573.4|1572.4|1573.3|1572.3|1573.4|1572.4|1573.3|1572.3|0
1655301790000|2022-06-15 14:03:10|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1655301800000|2022-06-15 14:03:20|1572.8|1571.8|1572.6|1571.6|1573.1|1572.1|1572.6|1571.6|0
1655301830000|2022-06-15 14:03:50|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1655301840000|2022-06-15 14:04:00|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1655301850000|2022-06-15 14:04:10|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|1573.3|1572.3|0
1655301870000|2022-06-15 14:04:30|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1655301880000|2022-06-15 14:04:40|1574.9|1573.9|1574.8|1573.8|1574.9|1573.9|1574.8|1573.8|0
1655301950000|2022-06-15 14:05:50|1575.1|1574.1|1574.8|1573.8|1575.1|1574.1|1574.8|1573.8|0
1655301970000|2022-06-15 14:06:10|1575.1|1574.1|1575.5|1574.5|1575.5|1574.5|1575.1|1574.1|0
1655301990000|2022-06-15 14:06:30|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|0
1655302030000|2022-06-15 14:07:10|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1655302080000|2022-06-15 14:08:00|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|0
1655302090000|2022-06-15 14:08:10|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1655302100000|2022-06-15 14:08:20|1575.1|1574.1|1575.1|1574.1|1575.5|1574.5|1575.1|1574.1|0
1655302110000|2022-06-15 14:08:30|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1655302130000|2022-06-15 14:08:50|1576.9|1575.9|1576.5|1575.5|1576.9|1575.9|1576.5|1575.5|0
1655302140000|2022-06-15 14:09:00|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1655302150000|2022-06-15 14:09:10|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1655302160000|2022-06-15 14:09:20|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1655302170000|2022-06-15 14:09:30|1576.3|1575.3|1575.6|1574.6|1576.3|1575.3|1575.6|1574.6|0
1655302180000|2022-06-15 14:09:40|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1655302200000|2022-06-15 14:10:00|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1655302230000|2022-06-15 14:10:30|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1655302250000|2022-06-15 14:10:50|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1655302290000|2022-06-15 14:11:30|1576.2|1575.2|1576.6|1575.6|1576.6|1575.6|1576.2|1575.2|0
1655302300000|2022-06-15 14:11:40|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1655302310000|2022-06-15 14:11:50|1576.6|1575.6|1576.2|1575.2|1576.6|1575.6|1576.2|1575.2|0
1655302320000|2022-06-15 14:12:00|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.2|1575.2|0
1655302330000|2022-06-15 14:12:10|1576.2|1575.2|1576.2|1575.2|1576.6|1575.6|1576.2|1575.2|0
1655302350000|2022-06-15 14:12:30|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1655302360000|2022-06-15 14:12:40|1577.2|1576.2|1578.1|1577.1|1578.1|1577.1|1577.2|1576.2|0
1655302370000|2022-06-15 14:12:50|1578|1577|1578|1577|1578|1577|1577.6|1576.6|0
1655302430000|2022-06-15 14:13:50|1577.6|1576.6|1578|1577|1578|1577|1577.6|1576.6|0
1655302500000|2022-06-15 14:15:00|1577.6|1576.6|1577.3|1576.3|1577.6|1576.6|1577.3|1576.3|0
1655302520000|2022-06-15 14:15:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.3|1576.3|0
1655302530000|2022-06-15 14:15:30|1577.3|1576.3|1577.7|1576.7|1577.7|1576.7|1577.3|1576.3|0
1655302580000|2022-06-15 14:16:20|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655302640000|2022-06-15 14:17:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655302660000|2022-06-15 14:17:40|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655302700000|2022-06-15 14:18:20|1577.2|1576.2|1576.8|1575.8|1577.2|1576.2|1576.8|1575.8|0
1655302710000|2022-06-15 14:18:30|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1655302740000|2022-06-15 14:19:00|1577|1576|1576.6|1575.6|1577|1576|1576.6|1575.6|0
1655302760000|2022-06-15 14:19:20|1577|1576|1577|1576|1577|1576|1577|1576|0
1655302770000|2022-06-15 14:19:30|1576.6|1575.6|1576.6|1575.6|1577|1576|1576.6|1575.6|0
1655302780000|2022-06-15 14:19:40|1577|1576|1577|1576|1577|1576|1577|1576|0
1655302790000|2022-06-15 14:19:50|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1655302820000|2022-06-15 14:20:20|1576.5|1575.5|1576|1575|1576.5|1575.5|1576|1575|0
1655302830000|2022-06-15 14:20:30|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1655302850000|2022-06-15 14:20:50|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.3|1574.3|0
1655302870000|2022-06-15 14:21:10|1575.3|1574.3|1575.2|1574.2|1575.3|1574.3|1575.2|1574.2|0
1655302880000|2022-06-15 14:21:20|1575.6|1574.6|1575.2|1574.2|1575.6|1574.6|1575.2|1574.2|0
1655302890000|2022-06-15 14:21:30|1575.6|1574.6|1575.2|1574.2|1575.6|1574.6|1575.2|1574.2|0
1655302900000|2022-06-15 14:21:40|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|0
1655302920000|2022-06-15 14:22:00|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1655302950000|2022-06-15 14:22:30|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1655302960000|2022-06-15 14:22:40|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1655302990000|2022-06-15 14:23:10|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|0
1655303000000|2022-06-15 14:23:20|1575|1574|1575|1574|1575|1574|1575|1574|0
1655303010000|2022-06-15 14:23:30|1574.6|1573.6|1574.5|1573.5|1574.6|1573.6|1574.5|1573.5|0
1655303020000|2022-06-15 14:23:40|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1655303040000|2022-06-15 14:24:00|1574.2|1573.2|1573.8|1572.8|1574.2|1573.2|1573.8|1572.8|0
1655303060000|2022-06-15 14:24:20|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1573.8|1572.8|0
1655303070000|2022-06-15 14:24:30|1573.8|1572.8|1574.2|1573.2|1574.2|1573.2|1573.8|1572.8|0
1655303080000|2022-06-15 14:24:40|1573.8|1572.8|1574.2|1573.2|1574.2|1573.2|1573.8|1572.8|0
1655303100000|2022-06-15 14:25:00|1573.8|1572.8|1573.7|1572.7|1573.8|1572.8|1573.7|1572.7|0
1655303120000|2022-06-15 14:25:20|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1655303140000|2022-06-15 14:25:40|1574|1573|1574|1573|1574|1573|1574|1573|0
1655303160000|2022-06-15 14:26:00|1573.6|1572.6|1573.6|1572.6|1574|1573|1573.6|1572.6|0
1655303240000|2022-06-15 14:27:20|1574|1573|1574|1573|1574|1573|1574|1573|0
1655303250000|2022-06-15 14:27:30|1573.6|1572.6|1574|1573|1574|1573|1573.6|1572.6|0
1655303290000|2022-06-15 14:28:10|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1655303300000|2022-06-15 14:28:20|1574|1573|1574|1573|1574|1573|1574|1573|0
1655303320000|2022-06-15 14:28:40|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1655303330000|2022-06-15 14:28:50|1574|1573|1574|1573|1574|1573|1574|1573|0
1655303360000|2022-06-15 14:29:20|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1655303370000|2022-06-15 14:29:30|1574|1573|1574|1573|1574|1573|1573.6|1572.6|0
1655303400000|2022-06-15 14:30:00|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574|1573|0
1655303420000|2022-06-15 14:30:20|1574|1573|1574|1573|1574|1573|1574|1573|0
1655303460000|2022-06-15 14:31:00|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1655303490000|2022-06-15 14:31:30|1573.5|1572.5|1573|1572|1573.5|1572.5|1573|1572|0
1655303500000|2022-06-15 14:31:40|1572.8|1571.8|1572.3|1571.3|1572.8|1571.8|1572.3|1571.3|0
1655303510000|2022-06-15 14:31:50|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.3|1571.3|0
1655303560000|2022-06-15 14:32:40|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1572.7|1571.7|0
1655303570000|2022-06-15 14:32:50|1572.7|1571.7|1572.7|1571.7|1573.1|1572.1|1572.7|1571.7|0
1655303590000|2022-06-15 14:33:10|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|0
1655303600000|2022-06-15 14:33:20|1572.2|1571.2|1572.1|1571.1|1572.2|1571.2|1572.1|1571.1|0
1655303630000|2022-06-15 14:33:50|1572.5|1571.5|1572.1|1571.1|1572.5|1571.5|1572.1|1571.1|0
1655303640000|2022-06-15 14:34:00|1572.5|1571.5|1572.1|1571.1|1572.5|1571.5|1572.1|1571.1|0
1655303650000|2022-06-15 14:34:10|1572|1571|1571.8|1570.8|1572|1571|1571.5|1570.5|0
1655303670000|2022-06-15 14:34:30|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1655303680000|2022-06-15 14:34:40|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1655303710000|2022-06-15 14:35:10|1572|1571|1572.3|1571.3|1572.3|1571.3|1572|1571|2
1655303760000|2022-06-15 14:36:00|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1655303770000|2022-06-15 14:36:10|1572.1|1571.1|1572|1571|1572.1|1571.1|1572|1571|0
1655303900000|2022-06-15 14:38:20|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1
1655303910000|2022-06-15 14:38:30|1572.2|1571.2|1572.6|1571.6|1572.6|1571.6|1572.2|1571.2|1
1655303920000|2022-06-15 14:38:40|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1655303940000|2022-06-15 14:39:00|1572.6|1571.6|1572.8|1571.8|1572.8|1571.8|1572.6|1571.6|0
1655303950000|2022-06-15 14:39:10|1572.7|1571.7|1572.8|1571.8|1572.8|1571.8|1572.7|1571.7|0
1655303960000|2022-06-15 14:39:20|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|6
1655303970000|2022-06-15 14:39:30|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1655303990000|2022-06-15 14:39:50|1573.8|1572.8|1573.5|1572.5|1573.8|1572.8|1573.5|1572.5|0
1655304030000|2022-06-15 14:40:30|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|0
1655304040000|2022-06-15 14:40:40|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1655304050000|2022-06-15 14:40:50|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1655304060000|2022-06-15 14:41:00|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|1573.8|1572.8|0
1655304070000|2022-06-15 14:41:10|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1655304080000|2022-06-15 14:41:20|1574.6|1573.6|1574.5|1573.5|1574.6|1573.6|1574.5|1573.5|0
1655304090000|2022-06-15 14:41:30|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1655304100000|2022-06-15 14:41:40|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1655304110000|2022-06-15 14:41:50|1574.5|1573.5|1574.2|1573.2|1574.5|1573.5|1574.2|1573.2|0
1655304150000|2022-06-15 14:42:30|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1655304180000|2022-06-15 14:43:00|1574.5|1573.5|1574.2|1573.2|1574.6|1573.6|1574.2|1573.2|0
1655304200000|2022-06-15 14:43:20|1574.1|1573.1|1574.1|1573.1|1574.2|1573.2|1574.1|1573.1|0
1655304210000|2022-06-15 14:43:30|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.1|1573.1|0
1655304260000|2022-06-15 14:44:20|1574.1|1573.1|1574.1|1573.1|1574.2|1573.2|1574.1|1573.1|0
1655304270000|2022-06-15 14:44:30|1574.2|1573.2|1574|1573|1574.2|1573.2|1574|1573|0
1655304280000|2022-06-15 14:44:40|1573.8|1572.8|1574.2|1573.2|1574.2|1573.2|1573.8|1572.8|0
1655304290000|2022-06-15 14:44:50|1574.1|1573.1|1574.2|1573.2|1574.2|1573.2|1574.1|1573.1|0
1655304300000|2022-06-15 14:45:00|1574.1|1573.1|1573.8|1572.8|1574.2|1573.2|1573.8|1572.8|2
1655304320000|2022-06-15 14:45:20|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1655304330000|2022-06-15 14:45:30|1574.2|1573.2|1574.7|1573.7|1598.6|1597.6|1574.1|1573.1|0
1655304340000|2022-06-15 14:45:40|1574.2|1573.2|1573.7|1572.7|1597.3|1596.3|1573|1572|2
1655304350000|2022-06-15 14:45:50|1573.6|1572.6|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1655304360000|2022-06-15 14:46:00|1573.6|1572.6|1573.1|1572.1|1573.6|1572.6|1573.1|1572.1|0
1655304370000|2022-06-15 14:46:10|1573.5|1572.5|1573.8|1572.8|1573.8|1572.8|1573.5|1572.5|0
1655304380000|2022-06-15 14:46:20|1573.7|1572.7|1573.8|1572.8|1573.8|1572.8|1573.7|1572.7|0
1655304390000|2022-06-15 14:46:30|1573.7|1572.7|1573.7|1572.7|1573.8|1572.8|1573.7|1572.7|0
1655304400000|2022-06-15 14:46:40|1573.8|1572.8|1573.7|1572.7|1573.8|1572.8|1573.6|1572.6|0
1655304410000|2022-06-15 14:46:50|1573.6|1572.6|1573.6|1572.6|1573.7|1572.7|1573.6|1572.6|0
1655304420000|2022-06-15 14:47:00|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1655304430000|2022-06-15 14:47:10|1573.1|1572.1|1573.1|1572.1|1573.5|1572.5|1573.1|1572.1|0
1655304440000|2022-06-15 14:47:20|1573|1572|1573|1572|1573.1|1572.1|1573|1572|0
1655304450000|2022-06-15 14:47:30|1572.8|1571.8|1572.8|1571.8|1573|1572|1572.8|1571.8|0
1655304460000|2022-06-15 14:47:40|1573|1572|1573.1|1572.1|1573.1|1572.1|1572.7|1571.7|0
1655304470000|2022-06-15 14:47:50|1573.5|1572.5|1573.1|1572.1|1573.5|1572.5|1573|1572|0
1655304480000|2022-06-15 14:48:00|1573|1572|1573|1572|1573.1|1572.1|1573|1572|0
1655304490000|2022-06-15 14:48:10|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|0
1655304500000|2022-06-15 14:48:20|1573|1572|1572.3|1571.3|1573|1572|1572.2|1571.2|0
1655304510000|2022-06-15 14:48:30|1572.2|1571.2|1572.3|1571.3|1572.3|1571.3|1572.2|1571.2|0
1655304530000|2022-06-15 14:48:50|1572.7|1571.7|1573|1572|1573|1572|1572.7|1571.7|0
1655304540000|2022-06-15 14:49:00|1572.8|1571.8|1572.3|1571.3|1573|1572|1572.3|1571.3|0
1655304550000|2022-06-15 14:49:10|1572.2|1571.2|1572.3|1571.3|1572.3|1571.3|1572.2|1571.2|0
1655304560000|2022-06-15 14:49:20|1572.2|1571.2|1572.3|1571.3|1572.3|1571.3|1572.2|1571.2|0
1655304570000|2022-06-15 14:49:30|1572.2|1571.2|1572.2|1571.2|1572.3|1571.3|1572.2|1571.2|0
1655304580000|2022-06-15 14:49:40|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|0
1655304590000|2022-06-15 14:49:50|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1655304600000|2022-06-15 14:50:00|1573|1572|1572.8|1571.8|1573|1572|1572.8|1571.8|0
1655304610000|2022-06-15 14:50:10|1573|1572|1572.3|1571.3|1573|1572|1572.3|1571.3|0
1655304640000|2022-06-15 14:50:40|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1655304650000|2022-06-15 14:50:50|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|1572.2|1571.2|0
1655304660000|2022-06-15 14:51:00|1572.2|1571.2|1572.3|1571.3|1572.3|1571.3|1572.2|1571.2|0
1655304670000|2022-06-15 14:51:10|1572.7|1571.7|1573.5|1572.5|1573.5|1572.5|1572.7|1571.7|0
1655304680000|2022-06-15 14:51:20|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1655304690000|2022-06-15 14:51:30|1573.6|1572.6|1573|1572|1573.6|1572.6|1573|1572|0
1655304700000|2022-06-15 14:51:40|1573.1|1572.1|1573|1572|1573.1|1572.1|1573|1572|0
1655304710000|2022-06-15 14:51:50|1573.1|1572.1|1573|1572|1573.1|1572.1|1573|1572|0
1655304720000|2022-06-15 14:52:00|1573.1|1572.1|1573|1572|1573.1|1572.1|1573|1572|0
1655304730000|2022-06-15 14:52:10|1572.8|1571.8|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1655304740000|2022-06-15 14:52:20|1573|1572|1573|1572|1573|1572|1572.8|1571.8|0
1655304750000|2022-06-15 14:52:30|1572.8|1571.8|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1655304770000|2022-06-15 14:52:50|1573|1572|1573|1572|1573|1572|1573|1572|0
1655304780000|2022-06-15 14:53:00|1572.8|1571.8|1572.3|1571.3|1572.8|1571.8|1572.3|1571.3|0
1655304820000|2022-06-15 14:53:40|1572.2|1571.2|1572.2|1571.2|1572.3|1571.3|1572.2|1571.2|0
1655304840000|2022-06-15 14:54:00|1572.1|1571.1|1572|1571|1572.2|1571.2|1572|1571|0
1655304850000|2022-06-15 14:54:10|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1655304860000|2022-06-15 14:54:20|1571.5|1570.5|1570.8|1569.8|1571.8|1570.8|1570.8|1569.8|0
1655304880000|2022-06-15 14:54:40|1571.2|1570.2|1571.6|1570.6|1571.6|1570.6|1571.2|1570.2|0
1655304890000|2022-06-15 14:54:50|1572|1571|1572|1571|1572|1571|1572|1571|0
1655371610000|2022-06-16 09:26:50|1570.7|1570.7|1570.7|1570.7|1570.7|1570.7|1570.7|1570.7|0
1655371620000|2022-06-16 09:27:00|1528.7|1527.7|1528.7|1527.7|1528.7|1527.7|1528.7|1527.7|0
1655371630000|2022-06-16 09:27:10|1529|1528|1528.9|1527.9|1529|1528|1528.9|1527.9|0
1655371640000|2022-06-16 09:27:20|1529|1528|1529.6|1528.6|1529.6|1528.6|1529|1528|0
1655371660000|2022-06-16 09:27:40|1529.5|1528.5|1529.5|1528.5|1529.6|1528.6|1529.4|1528.4|0
1655371680000|2022-06-16 09:28:00|1529.4|1528.4|1529.5|1528.5|1529.6|1528.6|1529.4|1528.4|0
1655371700000|2022-06-16 09:28:20|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|0
1655371720000|2022-06-16 09:28:40|1529.9|1528.9|1529.6|1528.6|1529.9|1528.9|1529.6|1528.6|0
1655371730000|2022-06-16 09:28:50|1529.7|1528.7|1529.5|1528.5|1529.7|1528.7|1529.4|1528.4|1
1655371740000|2022-06-16 09:29:00|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|0
1655371760000|2022-06-16 09:29:20|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|0
1655371790000|2022-06-16 09:29:50|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655371810000|2022-06-16 09:30:10|1530|1529|1530.1|1529.1|1530.1|1529.1|1530|1529|0
1655371820000|2022-06-16 09:30:20|1530|1529|1530|1529|1530|1529|1530|1529|0
1655371830000|2022-06-16 09:30:30|1529.9|1528.9|1529.2|1528.2|1529.9|1528.9|1529.2|1528.2|0
1655371840000|2022-06-16 09:30:40|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|0
1655371850000|2022-06-16 09:30:50|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|1529.1|1528.1|0
1655371860000|2022-06-16 09:31:00|1529.5|1528.5|1529.2|1528.2|1529.5|1528.5|1529.2|1528.2|0
1655371870000|2022-06-16 09:31:10|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|0
1655371880000|2022-06-16 09:31:20|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|0
1655371890000|2022-06-16 09:31:30|1529.1|1528.1|1529|1528|1529.2|1528.2|1529|1528|0
1655371900000|2022-06-16 09:31:40|1528.9|1527.9|1528.9|1527.9|1529|1528|1528.9|1527.9|0
1655371920000|2022-06-16 09:32:00|1529.1|1528.1|1529|1528|1529.1|1528.1|1529|1528|0
1655371930000|2022-06-16 09:32:10|1528.9|1527.9|1528.6|1527.6|1528.9|1527.9|1528.6|1527.6|0
1655371940000|2022-06-16 09:32:20|1528.5|1527.5|1528.5|1527.5|1528.5|1527.5|1528.5|1527.5|0
1655371950000|2022-06-16 09:32:30|1528.6|1527.6|1528.6|1527.6|1528.6|1527.6|1528.6|1527.6|0
1655371960000|2022-06-16 09:32:40|1528.7|1527.7|1528.6|1527.6|1528.7|1527.7|1528.6|1527.6|0
1655371970000|2022-06-16 09:32:50|1528.5|1527.5|1528.7|1527.7|1528.7|1527.7|1528.5|1527.5|0
1655371980000|2022-06-16 09:33:00|1528.6|1527.6|1528.9|1527.9|1529|1528|1528.6|1527.6|0
1655371990000|2022-06-16 09:33:10|1528.7|1527.7|1528.2|1527.2|1528.7|1527.7|1528.2|1527.2|0
1655372010000|2022-06-16 09:33:30|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|0
1655372020000|2022-06-16 09:33:40|1528|1527|1528.1|1527.1|1528.1|1527.1|1528|1527|0
1655372030000|2022-06-16 09:33:50|1528|1527|1528|1527|1528|1527|1528|1527|0
1655372040000|2022-06-16 09:34:00|1527.9|1526.9|1527.9|1526.9|1528|1527|1527.9|1526.9|0
1655372050000|2022-06-16 09:34:10|1527.7|1526.7|1527.5|1526.5|1527.7|1526.7|1527.5|1526.5|0
1655372060000|2022-06-16 09:34:20|1527.4|1526.4|1527.2|1526.2|1527.4|1526.4|1527.2|1526.2|0
1655372070000|2022-06-16 09:34:30|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655372080000|2022-06-16 09:34:40|1527.2|1526.2|1527.1|1526.1|1527.2|1526.2|1527.1|1526.1|0
1655372120000|2022-06-16 09:35:20|1527.4|1526.4|1527.7|1526.7|1527.9|1526.9|1527.4|1526.4|0
1655372140000|2022-06-16 09:35:40|1527.9|1526.9|1528.1|1527.1|1528.2|1527.2|1527.9|1526.9|0
1655372150000|2022-06-16 09:35:50|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|0
1655372160000|2022-06-16 09:36:00|1528.1|1527.1|1528.1|1527.1|1528.2|1527.2|1528.1|1527.1|0
1655372170000|2022-06-16 09:36:10|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|0
1655372200000|2022-06-16 09:36:40|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|0
1655372210000|2022-06-16 09:36:50|1528|1527|1527.2|1526.2|1528.1|1527.1|1527.2|1526.2|0
1655372220000|2022-06-16 09:37:00|1527.1|1526.1|1527|1526|1527.1|1526.1|1527|1526|0
1655372230000|2022-06-16 09:37:10|1526.9|1525.9|1526.6|1525.6|1526.9|1525.9|1526.6|1525.6|0
1655372240000|2022-06-16 09:37:20|1526.7|1525.7|1526.9|1525.9|1526.9|1525.9|1526.7|1525.7|0
1655372250000|2022-06-16 09:37:30|1526.7|1525.7|1526.9|1525.9|1526.9|1525.9|1526.7|1525.7|0
1655372260000|2022-06-16 09:37:40|1527.1|1526.1|1527.1|1526.1|1527.5|1526.5|1527|1526|0
1655372270000|2022-06-16 09:37:50|1527|1526|1526.7|1525.7|1527|1526|1526.7|1525.7|0
1655372280000|2022-06-16 09:38:00|1526.6|1525.6|1527.6|1526.6|1527.6|1526.6|1526.2|1525.2|1
1655372290000|2022-06-16 09:38:10|1527.7|1526.7|1527.6|1526.6|1527.7|1526.7|1527.5|1526.5|0
1655372340000|2022-06-16 09:39:00|1527.5|1526.5|1527.4|1526.4|1527.5|1526.5|1527.4|1526.4|0
1655372350000|2022-06-16 09:39:10|1527.5|1526.5|1527.5|1526.5|1527.5|1526.5|1527.5|1526.5|0
1655372390000|2022-06-16 09:39:50|1527.4|1526.4|1527.4|1526.4|1527.5|1526.5|1527.2|1526.2|0
1655372410000|2022-06-16 09:40:10|1527.2|1526.2|1525.9|1524.9|1527.2|1526.2|1525.9|1524.9|1
1655372420000|2022-06-16 09:40:20|1525.7|1524.7|1525.5|1524.5|1525.7|1524.7|1525.5|1524.5|0
1655372430000|2022-06-16 09:40:30|1525.4|1524.4|1525.1|1524.1|1525.4|1524.4|1525.1|1524.1|0
1655372440000|2022-06-16 09:40:40|1525.2|1524.2|1524.9|1523.9|1525.2|1524.2|1524.9|1523.9|0
1655372450000|2022-06-16 09:40:50|1525|1524|1525.1|1524.1|1525.1|1524.1|1525|1524|0
1655372460000|2022-06-16 09:41:00|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|0
1655372470000|2022-06-16 09:41:10|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|0
1655372480000|2022-06-16 09:41:20|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|0
1655372490000|2022-06-16 09:41:30|1525.9|1524.9|1525.7|1524.7|1525.9|1524.9|1525.7|1524.7|0
1655372500000|2022-06-16 09:41:40|1525.6|1524.6|1525.5|1524.5|1525.6|1524.6|1525.5|1524.5|0
1655372510000|2022-06-16 09:41:50|1525.6|1524.6|1525.5|1524.5|1525.6|1524.6|1525.4|1524.4|0
1655372540000|2022-06-16 09:42:20|1525.7|1524.7|1525.6|1524.6|1525.7|1524.7|1525.6|1524.6|0
1655372550000|2022-06-16 09:42:30|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|0
1655372560000|2022-06-16 09:42:40|1525.4|1524.4|1525.1|1524.1|1525.4|1524.4|1525.1|1524.1|0
1655372580000|2022-06-16 09:43:00|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|0
1655372600000|2022-06-16 09:43:20|1525.4|1524.4|1525.7|1524.7|1525.7|1524.7|1525.4|1524.4|0
1655372610000|2022-06-16 09:43:30|1525.9|1524.9|1526.1|1525.1|1526.1|1525.1|1525.9|1524.9|1
1655372620000|2022-06-16 09:43:40|1526|1525|1526|1525|1526|1525|1526|1525|0
1655372680000|2022-06-16 09:44:40|1526.2|1525.2|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655372690000|2022-06-16 09:44:50|1526|1525|1526|1525|1526|1525|1526|1525|0
1655372710000|2022-06-16 09:45:10|1525.9|1524.9|1525.2|1524.2|1525.9|1524.9|1525.2|1524.2|0
1655372730000|2022-06-16 09:45:30|1525.1|1524.1|1524.7|1523.7|1525.2|1524.2|1524.7|1523.7|0
1655372770000|2022-06-16 09:46:10|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|0
1655372780000|2022-06-16 09:46:20|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655372790000|2022-06-16 09:46:30|1525|1524|1525|1524|1525|1524|1525|1524|0
1655372800000|2022-06-16 09:46:40|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|0
1655372820000|2022-06-16 09:47:00|1524.6|1523.6|1524.5|1523.5|1524.6|1523.6|1524.5|1523.5|0
1655372880000|2022-06-16 09:48:00|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|0
1655372890000|2022-06-16 09:48:10|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|0
1655372900000|2022-06-16 09:48:20|1525|1524|1525.2|1524.2|1525.4|1524.4|1525|1524|0
1655372930000|2022-06-16 09:48:50|1525|1524|1525|1524|1525|1524|1525|1524|0
1655372940000|2022-06-16 09:49:00|1525.1|1524.1|1525.2|1524.2|1525.2|1524.2|1525.1|1524.1|0
1655372950000|2022-06-16 09:49:10|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|0
1655372960000|2022-06-16 09:49:20|1525.6|1524.6|1525.5|1524.5|1525.6|1524.6|1525.5|1524.5|0
1655372990000|2022-06-16 09:49:50|1525.7|1524.7|1525.9|1524.9|1525.9|1524.9|1525.7|1524.7|0
1655373010000|2022-06-16 09:50:10|1525.7|1524.7|1525.5|1524.5|1525.7|1524.7|1525.5|1524.5|0
1655373030000|2022-06-16 09:50:30|1525.4|1524.4|1525.2|1524.2|1525.4|1524.4|1525.2|1524.2|0
1655373050000|2022-06-16 09:50:50|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655373070000|2022-06-16 09:51:10|1525|1524|1525.7|1524.7|1525.7|1524.7|1524.6|1523.6|0
1655373080000|2022-06-16 09:51:20|1525.6|1524.6|1525.5|1524.5|1525.7|1524.7|1525.5|1524.5|0
1655373090000|2022-06-16 09:51:30|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|0
1655373110000|2022-06-16 09:51:50|1525.5|1524.5|1525.6|1524.6|1525.6|1524.6|1525.5|1524.5|0
1655373130000|2022-06-16 09:52:10|1525.5|1524.5|1525.4|1524.4|1525.5|1524.5|1525.4|1524.4|0
1655373150000|2022-06-16 09:52:30|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|1
1655373170000|2022-06-16 09:52:50|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|0
1655373230000|2022-06-16 09:53:50|1525.5|1524.5|1525.4|1524.4|1525.5|1524.5|1525.4|1524.4|0
1655373290000|2022-06-16 09:54:50|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|1525.5|1524.5|0
1655373300000|2022-06-16 09:55:00|1525.6|1524.6|1525.7|1524.7|1525.7|1524.7|1525.6|1524.6|0
1655373310000|2022-06-16 09:55:10|1525.6|1524.6|1525.5|1524.5|1525.6|1524.6|1525.5|1524.5|0
1655373330000|2022-06-16 09:55:30|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|1525.2|1524.2|0
1655373340000|2022-06-16 09:55:40|1524|1523|1524.1|1523.1|1524.4|1523.4|1524|1523|1
1655373360000|2022-06-16 09:56:00|1524.2|1523.2|1524.2|1523.2|1524.2|1523.2|1524.2|1523.2|0
1655373370000|2022-06-16 09:56:10|1524.4|1523.4|1524.4|1523.4|1524.4|1523.4|1524.4|1523.4|0
1655373380000|2022-06-16 09:56:20|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|0
1655373420000|2022-06-16 09:57:00|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|0
1655373450000|2022-06-16 09:57:30|1524.7|1523.7|1525.5|1524.5|1525.5|1524.5|1524.7|1523.7|0
1655373460000|2022-06-16 09:57:40|1525.4|1524.4|1525.9|1524.9|1525.9|1524.9|1525.4|1524.4|0
1655373470000|2022-06-16 09:57:50|1525.7|1524.7|1525.9|1524.9|1525.9|1524.9|1525.7|1524.7|0
1655373480000|2022-06-16 09:58:00|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|0
1655373490000|2022-06-16 09:58:10|1526|1525|1526|1525|1526|1525|1526|1525|0
1655373510000|2022-06-16 09:58:30|1526.1|1525.1|1526.2|1525.2|1526.4|1525.4|1526.1|1525.1|0
1655373520000|2022-06-16 09:58:40|1526.5|1525.5|1526.5|1525.5|1526.5|1525.5|1526.4|1525.4|0
1655373540000|2022-06-16 09:59:00|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|0
1655373550000|2022-06-16 09:59:10|1528|1527|1528.1|1527.1|1528.1|1527.1|1528|1527|0
1655373610000|2022-06-16 10:00:10|1528|1527|1527.7|1526.7|1528|1527|1527.7|1526.7|0
1655373620000|2022-06-16 10:00:20|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1
1655373630000|2022-06-16 10:00:30|1526.1|1525.1|1525.7|1524.7|1526.1|1525.1|1525.7|1524.7|0
1655373640000|2022-06-16 10:00:40|1525.6|1524.6|1525.2|1524.2|1525.6|1524.6|1525.2|1524.2|0
1655373650000|2022-06-16 10:00:50|1525.1|1524.1|1525|1524|1525.1|1524.1|1525|1524|0
1655373660000|2022-06-16 10:01:00|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655373670000|2022-06-16 10:01:10|1525.2|1524.2|1525.2|1524.2|1525.4|1524.4|1525.2|1524.2|0
1655373680000|2022-06-16 10:01:20|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525|1524|0
1655373700000|2022-06-16 10:01:40|1525.4|1524.4|1525.2|1524.2|1525.4|1524.4|1525.2|1524.2|0
1655373720000|2022-06-16 10:02:00|1525.5|1524.5|1525.7|1524.7|1525.7|1524.7|1525.5|1524.5|0
1655373730000|2022-06-16 10:02:10|1525.9|1524.9|1526|1525|1526|1525|1525.9|1524.9|0
1655373760000|2022-06-16 10:02:40|1526.1|1525.1|1526.4|1525.4|1526.4|1525.4|1526.1|1525.1|0
1655373780000|2022-06-16 10:03:00|1526.2|1525.2|1526.4|1525.4|1526.4|1525.4|1526.2|1525.2|0
1655373830000|2022-06-16 10:03:50|1526.2|1525.2|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655373840000|2022-06-16 10:04:00|1526|1525|1525.9|1524.9|1526.1|1525.1|1525.9|1524.9|0
1655373850000|2022-06-16 10:04:10|1526|1525|1526.4|1525.4|1526.4|1525.4|1526|1525|0
1655373890000|2022-06-16 10:04:50|1526.6|1525.6|1526.5|1525.5|1526.7|1525.7|1526.5|1525.5|0
1655373900000|2022-06-16 10:05:00|1526.4|1525.4|1526|1525|1526.4|1525.4|1525.9|1524.9|0
1655373940000|2022-06-16 10:05:40|1525.9|1524.9|1526|1525|1526|1525|1525.9|1524.9|0
1655373970000|2022-06-16 10:06:10|1526.1|1525.1|1526|1525|1526.1|1525.1|1526|1525|0
1655373990000|2022-06-16 10:06:30|1526.2|1525.2|1526.4|1525.4|1526.4|1525.4|1526|1525|0
1655374000000|2022-06-16 10:06:40|1526.2|1525.2|1525.9|1524.9|1526.2|1525.2|1525.9|1524.9|0
1655374050000|2022-06-16 10:07:30|1526|1525|1526|1525|1526|1525|1526|1525|0
1655374080000|2022-06-16 10:08:00|1526.1|1525.1|1526|1525|1526.1|1525.1|1526|1525|0
1655374110000|2022-06-16 10:08:30|1525.9|1524.9|1525.7|1524.7|1525.9|1524.9|1525.7|1524.7|0
1655374170000|2022-06-16 10:09:30|1525.5|1524.5|1525.6|1524.6|1525.6|1524.6|1525.5|1524.5|0
1655374190000|2022-06-16 10:09:50|1525.5|1524.5|1525.6|1524.6|1525.6|1524.6|1525.5|1524.5|0
1655374200000|2022-06-16 10:10:00|1525.7|1524.7|1525.9|1524.9|1525.9|1524.9|1525.7|1524.7|0
1655374210000|2022-06-16 10:10:10|1526|1525|1526|1525|1526|1525|1526|1525|0
1655374220000|2022-06-16 10:10:20|1525.9|1524.9|1525.7|1524.7|1525.9|1524.9|1525.7|1524.7|0
1655374230000|2022-06-16 10:10:30|1525.9|1524.9|1525.6|1524.6|1525.9|1524.9|1525.6|1524.6|0
1655374240000|2022-06-16 10:10:40|1525.5|1524.5|1525.4|1524.4|1525.5|1524.5|1525.4|1524.4|0
1655374260000|2022-06-16 10:11:00|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|0
1655374270000|2022-06-16 10:11:10|1525.4|1524.4|1525.6|1524.6|1525.6|1524.6|1525.4|1524.4|0
1655374290000|2022-06-16 10:11:30|1525.7|1524.7|1525.7|1524.7|1525.7|1524.7|1525.7|1524.7|0
1655374300000|2022-06-16 10:11:40|1525.9|1524.9|1526|1525|1526.1|1525.1|1525.9|1524.9|0
1655374310000|2022-06-16 10:11:50|1525.9|1524.9|1525.2|1524.2|1525.9|1524.9|1525.2|1524.2|0
1655374320000|2022-06-16 10:12:00|1525.1|1524.1|1525|1524|1525.1|1524.1|1525|1524|0
1655374350000|2022-06-16 10:12:30|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655374360000|2022-06-16 10:12:40|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|0
1655374380000|2022-06-16 10:13:00|1525.5|1524.5|1525.2|1524.2|1525.5|1524.5|1525.2|1524.2|0
1655374410000|2022-06-16 10:13:30|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655374420000|2022-06-16 10:13:40|1525|1524|1525|1524|1525.1|1524.1|1524.9|1523.9|0
1655374450000|2022-06-16 10:14:10|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.7|1523.7|0
1655374460000|2022-06-16 10:14:20|1524.7|1523.7|1524.6|1523.6|1524.7|1523.7|1524.6|1523.6|0
1655374470000|2022-06-16 10:14:30|1524.7|1523.7|1524.9|1523.9|1524.9|1523.9|1524.7|1523.7|0
1655374500000|2022-06-16 10:15:00|1524.7|1523.7|1524.6|1523.6|1524.9|1523.9|1524.6|1523.6|0
1655374520000|2022-06-16 10:15:20|1524.5|1523.5|1524.4|1523.4|1524.5|1523.5|1524.4|1523.4|0
1655374530000|2022-06-16 10:15:30|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|0
1655374610000|2022-06-16 10:16:50|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|0
1655374630000|2022-06-16 10:17:10|1524.7|1523.7|1524.7|1523.7|1524.7|1523.7|1524.7|1523.7|0
1655374670000|2022-06-16 10:17:50|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|0
1655374690000|2022-06-16 10:18:10|1525|1524|1525|1524|1525|1524|1525|1524|0
1655374700000|2022-06-16 10:18:20|1524.9|1523.9|1524.7|1523.7|1525|1524|1524.7|1523.7|0
1655374710000|2022-06-16 10:18:30|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|0
1655374730000|2022-06-16 10:18:50|1524.7|1523.7|1524.7|1523.7|1524.9|1523.9|1524.6|1523.6|0
1655374760000|2022-06-16 10:19:20|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|1524.9|1523.9|0
1655374770000|2022-06-16 10:19:30|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655374780000|2022-06-16 10:19:40|1525.4|1524.4|1525.7|1524.7|1525.7|1524.7|1525.4|1524.4|0
1655374790000|2022-06-16 10:19:50|1525.6|1524.6|1525.6|1524.6|1525.7|1524.7|1525.5|1524.5|0
1655374800000|2022-06-16 10:20:00|1526|1525|1525.4|1524.4|1526|1525|1525.4|1524.4|0
1655374810000|2022-06-16 10:20:10|1525.7|1524.7|1525.4|1524.4|1525.7|1524.7|1525.1|1524.1|0
1655374820000|2022-06-16 10:20:20|1525.7|1524.7|1525.5|1524.5|1525.9|1524.9|1525.4|1524.4|0
1655374830000|2022-06-16 10:20:30|1525.9|1524.9|1525.5|1524.5|1525.9|1524.9|1525.5|1524.5|0
1655374840000|2022-06-16 10:20:40|1525.9|1524.9|1525.5|1524.5|1525.9|1524.9|1525.5|1524.5|0
1655374850000|2022-06-16 10:20:50|1525.9|1524.9|1525.5|1524.5|1525.9|1524.9|1525.5|1524.5|0
1655374860000|2022-06-16 10:21:00|1525.9|1524.9|1525.6|1524.6|1525.9|1524.9|1525.5|1524.5|0
1655374870000|2022-06-16 10:21:10|1525.5|1524.5|1525.6|1524.6|1526|1525|1525.5|1524.5|0
1655374880000|2022-06-16 10:21:20|1525.5|1524.5|1525.5|1524.5|1525.6|1524.6|1525.5|1524.5|0
1655374890000|2022-06-16 10:21:30|1525.4|1524.4|1525.5|1524.5|1525.5|1524.5|1525.4|1524.4|0
1655374900000|2022-06-16 10:21:40|1525.4|1524.4|1525.6|1524.6|1525.6|1524.6|1525.4|1524.4|0
1655374920000|2022-06-16 10:22:00|1525.5|1524.5|1525.5|1524.5|1525.6|1524.6|1525.5|1524.5|0
1655374930000|2022-06-16 10:22:10|1525.4|1524.4|1525.5|1524.5|1525.5|1524.5|1525.4|1524.4|0
1655374970000|2022-06-16 10:22:50|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|1525.4|1524.4|0
1655374990000|2022-06-16 10:23:10|1525.2|1524.2|1525.1|1524.1|1525.2|1524.2|1525.1|1524.1|0
1655375000000|2022-06-16 10:23:20|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|1525.2|1524.2|0
1655375030000|2022-06-16 10:23:50|1525.1|1524.1|1525|1524|1525.1|1524.1|1525|1524|0
1655375050000|2022-06-16 10:24:10|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655375100000|2022-06-16 10:25:00|1525|1524|1524.9|1523.9|1525|1524|1524.9|1523.9|0
1655375120000|2022-06-16 10:25:20|1524.7|1523.7|1524.7|1523.7|1524.9|1523.9|1524.6|1523.6|0
1655375170000|2022-06-16 10:26:10|1524.6|1523.6|1524.5|1523.5|1524.7|1523.7|1524.5|1523.5|0
1655375230000|2022-06-16 10:27:10|1524.4|1523.4|1523.6|1522.6|1524.5|1523.5|1523.6|1522.6|0
1655375290000|2022-06-16 10:28:10|1523.1|1522.1|1522.9|1521.9|1523.1|1522.1|1522.9|1521.9|0
1655375310000|2022-06-16 10:28:30|1522.7|1521.7|1522.7|1521.7|1522.9|1521.9|1522.6|1521.6|0
1655375320000|2022-06-16 10:28:40|1522.9|1521.9|1522.9|1521.9|1522.9|1521.9|1522.9|1521.9|0
1655375330000|2022-06-16 10:28:50|1522.7|1521.7|1522.6|1521.6|1522.7|1521.7|1522.6|1521.6|0
1655375360000|2022-06-16 10:29:20|1522.5|1521.5|1522.4|1521.4|1522.5|1521.5|1522.4|1521.4|0
1655375370000|2022-06-16 10:29:30|1522.5|1521.5|1522.2|1521.2|1522.5|1521.5|1522.2|1521.2|0
1655375410000|2022-06-16 10:30:10|1522.4|1521.4|1522.4|1521.4|1522.4|1521.4|1522.4|1521.4|0
1655375430000|2022-06-16 10:30:30|1520.9|1519.9|1521.1|1520.1|1521.2|1520.2|1520.9|1519.9|25
1655375440000|2022-06-16 10:30:40|1521|1520|1521|1520|1521|1520|1521|1520|0
1655375480000|2022-06-16 10:31:20|||||||||129
1655375530000|2022-06-16 10:32:10|1520.9|1519.9|1520.7|1519.7|1520.9|1519.9|1520.7|1519.7|0
1655375590000|2022-06-16 10:33:10|1520.6|1519.6|1520.5|1519.5|1520.7|1519.7|1520.5|1519.5|0
1655375640000|2022-06-16 10:34:00|1519.5|1518.5|1519.4|1518.4|1519.5|1518.5|1519.2|1518.2|8
1655375660000|2022-06-16 10:34:20|1519.1|1518.1|1519|1518|1519.1|1518.1|1519|1518|0
1655375670000|2022-06-16 10:34:30|1518.9|1517.9|1518.5|1517.5|1518.9|1517.9|1518.5|1517.5|0
1655375690000|2022-06-16 10:34:50|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655375760000|2022-06-16 10:36:00|1518.6|1517.6|1518.5|1517.5|1518.6|1517.6|1518.5|1517.5|0
1655375810000|2022-06-16 10:36:50|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655375820000|2022-06-16 10:37:00|1518.1|1517.1|1518.2|1517.2|1518.2|1517.2|1518.1|1517.1|0
1655375840000|2022-06-16 10:37:20|1518.4|1517.4|1518.6|1517.6|1518.6|1517.6|1518.4|1517.4|0
1655375850000|2022-06-16 10:37:30|1518.5|1517.5|1518.4|1517.4|1518.5|1517.5|1518.4|1517.4|0
1655375900000|2022-06-16 10:38:20|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655375910000|2022-06-16 10:38:30|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655375950000|2022-06-16 10:39:10|1518|1517|1518|1517|1518|1517|1518|1517|0
1655375960000|2022-06-16 10:39:20|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655375970000|2022-06-16 10:39:30|1518|1517|1518|1517|1518|1517|1518|1517|0
1655376000000|2022-06-16 10:40:00|1518.1|1517.1|1518.4|1517.4|1518.4|1517.4|1518.1|1517.1|0
1655376010000|2022-06-16 10:40:10|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655376020000|2022-06-16 10:40:20|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|0
1655376030000|2022-06-16 10:40:30|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655376040000|2022-06-16 10:40:40|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655376050000|2022-06-16 10:40:50|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|0
1655376060000|2022-06-16 10:41:00|1518.9|1517.9|1518.7|1517.7|1518.9|1517.9|1518.7|1517.7|1
1655376160000|2022-06-16 10:42:40|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655376170000|2022-06-16 10:42:50|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655376180000|2022-06-16 10:43:00|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655376240000|2022-06-16 10:44:00|1518.6|1517.6|1518.9|1517.9|1518.9|1517.9|1518.6|1517.6|0
1655376250000|2022-06-16 10:44:10|1518.7|1517.7|1518.7|1517.7|1518.7|1517.7|1518.7|1517.7|0
1655376290000|2022-06-16 10:44:50|1518.5|1517.5|1518.6|1517.6|1518.6|1517.6|1518.5|1517.5|0
1655376310000|2022-06-16 10:45:10|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655376370000|2022-06-16 10:46:10|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655376380000|2022-06-16 10:46:20|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655376390000|2022-06-16 10:46:30|1518|1517|1518|1517|1518|1517|1518|1517|0
1655376460000|2022-06-16 10:47:40|1518.2|1517.2|1518.4|1517.4|1518.4|1517.4|1518.2|1517.2|0
1655376470000|2022-06-16 10:47:50|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655376510000|2022-06-16 10:48:30|1518.4|1517.4|1518.6|1517.6|1518.6|1517.6|1518.4|1517.4|0
1655376530000|2022-06-16 10:48:50|1518.7|1517.7|1518.6|1517.6|1518.7|1517.7|1518.6|1517.6|0
1655376540000|2022-06-16 10:49:00|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655376570000|2022-06-16 10:49:30|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655376590000|2022-06-16 10:49:50|1518.6|1517.6|1518.7|1517.7|1518.9|1517.9|1518.6|1517.6|0
1655376610000|2022-06-16 10:50:10|1518.6|1517.6|1518.5|1517.5|1518.6|1517.6|1518.4|1517.4|0
1655376650000|2022-06-16 10:50:50|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655376690000|2022-06-16 10:51:30|1518.1|1517.1|1518.2|1517.2|1518.2|1517.2|1518.1|1517.1|0
1655376720000|2022-06-16 10:52:00|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655376750000|2022-06-16 10:52:30|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655376760000|2022-06-16 10:52:40|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655376780000|2022-06-16 10:53:00|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655376810000|2022-06-16 10:53:30|1518.6|1517.6|1519.1|1518.1|1519.1|1518.1|1518.6|1517.6|0
1655376820000|2022-06-16 10:53:40|1519.2|1518.2|1519.4|1518.4|1519.4|1518.4|1519.2|1518.2|0
1655376830000|2022-06-16 10:53:50|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655376840000|2022-06-16 10:54:00|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|1519.4|1518.4|0
1655376870000|2022-06-16 10:54:30|1520.1|1519.1|1519.5|1518.5|1520.5|1519.5|1519.5|1518.5|2
1655376890000|2022-06-16 10:54:50|1519.4|1518.4|1519.1|1518.1|1519.4|1518.4|1519.1|1518.1|0
1655376900000|2022-06-16 10:55:00|1519|1518|1519|1518|1519|1518|1519|1518|0
1655376910000|2022-06-16 10:55:10|1518.9|1517.9|1518.6|1517.6|1518.9|1517.9|1518.6|1517.6|0
1655376920000|2022-06-16 10:55:20|1518.7|1517.7|1518.7|1517.7|1518.7|1517.7|1518.7|1517.7|0
1655376960000|2022-06-16 10:56:00|1518.9|1517.9|1519.5|1518.5|1519.6|1518.6|1518.9|1517.9|0
1655377010000|2022-06-16 10:56:50|1519.7|1518.7|1519.9|1518.9|1519.9|1518.9|1519.7|1518.7|0
1655377020000|2022-06-16 10:57:00|1519.7|1518.7|1519.7|1518.7|1519.7|1518.7|1519.7|1518.7|0
1655377030000|2022-06-16 10:57:10|1519.6|1518.6|1519.2|1518.2|1519.6|1518.6|1519.2|1518.2|0
1655377070000|2022-06-16 10:57:50|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|0
1655377120000|2022-06-16 10:58:40|1519.1|1518.1|1519.2|1518.2|1519.2|1518.2|1519.1|1518.1|0
1655377140000|2022-06-16 10:59:00|1519.1|1518.1|1518.7|1517.7|1519.1|1518.1|1518.7|1517.7|0
1655377150000|2022-06-16 10:59:10|1518.6|1517.6|1518.4|1517.4|1518.6|1517.6|1518.4|1517.4|0
1655377160000|2022-06-16 10:59:20|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655377190000|2022-06-16 10:59:50|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655377200000|2022-06-16 11:00:00|1518.2|1517.2|1521|1520|1522.4|1521.4|1518.2|1517.2|0
1655377210000|2022-06-16 11:00:10|1520.9|1519.9|1517|1516|1521|1520|1516.9|1515.9|0
1655377220000|2022-06-16 11:00:20|1516.9|1515.9|1516.1|1515.1|1516.9|1515.9|1516.1|1515.1|0
1655377230000|2022-06-16 11:00:30|1516.2|1515.2|1518|1517|1518|1517|1516.2|1515.2|2
1655377240000|2022-06-16 11:00:40|1518.1|1517.1|1518.4|1517.4|1518.4|1517.4|1518.1|1517.1|0
1655377250000|2022-06-16 11:00:50|1518.2|1517.2|1518|1517|1518.2|1517.2|1518|1517|0
1655377260000|2022-06-16 11:01:00|1517.9|1516.9|1517.6|1516.6|1518|1517|1517.6|1516.6|0
1655377270000|2022-06-16 11:01:10|1517.7|1516.7|1517.6|1516.6|1517.7|1516.7|1517.6|1516.6|0
1655377280000|2022-06-16 11:01:20|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655377290000|2022-06-16 11:01:30|1517.6|1516.6|1517.5|1516.5|1517.6|1516.6|1517.5|1516.5|0
1655377310000|2022-06-16 11:01:50|1517.4|1516.4|1517.2|1516.2|1517.4|1516.4|1517.2|1516.2|0
1655377320000|2022-06-16 11:02:00|1517.5|1516.5|1517.7|1516.7|1517.7|1516.7|1517.5|1516.5|0
1655377330000|2022-06-16 11:02:10|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|1517.5|1516.5|0
1655377340000|2022-06-16 11:02:20|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|1517.4|1516.4|0
1655377350000|2022-06-16 11:02:30|1517.4|1516.4|1517.2|1516.2|1517.4|1516.4|1517.2|1516.2|0
1655377360000|2022-06-16 11:02:40|1517.4|1516.4|1517.4|1516.4|1517.5|1516.5|1517.2|1516.2|0
1655377370000|2022-06-16 11:02:50|1517.2|1516.2|1517.2|1516.2|1517.2|1516.2|1517.2|1516.2|0
1655377380000|2022-06-16 11:03:00|1517.4|1516.4|1517.2|1516.2|1517.4|1516.4|1517.2|1516.2|0
1655377390000|2022-06-16 11:03:10|1517.4|1516.4|1517.5|1516.5|1517.6|1516.6|1517.4|1516.4|0
1655377400000|2022-06-16 11:03:20|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|0
1655377410000|2022-06-16 11:03:30|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655377450000|2022-06-16 11:04:10|1517.9|1516.9|1518|1517|1518|1517|1517.9|1516.9|0
1655377460000|2022-06-16 11:04:20|1517.9|1516.9|1518.6|1517.6|1518.6|1517.6|1517.9|1516.9|0
1655377470000|2022-06-16 11:04:30|1518.7|1517.7|1518.4|1517.4|1518.7|1517.7|1518.4|1517.4|0
1655377480000|2022-06-16 11:04:40|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655377490000|2022-06-16 11:04:50|1518.4|1517.4|1518.2|1517.2|1518.4|1517.4|1518.2|1517.2|0
1655377500000|2022-06-16 11:05:00|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655377510000|2022-06-16 11:05:10|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655377530000|2022-06-16 11:05:30|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|0
1655377550000|2022-06-16 11:05:50|1519|1518|1519.2|1518.2|1519.4|1518.4|1519|1518|0
1655377560000|2022-06-16 11:06:00|1519.1|1518.1|1519|1518|1519.1|1518.1|1519|1518|0
1655377590000|2022-06-16 11:06:30|1519.2|1518.2|1519.4|1518.4|1519.4|1518.4|1519.2|1518.2|0
1655377600000|2022-06-16 11:06:40|1519.5|1518.5|1519.7|1518.7|1519.7|1518.7|1519.5|1518.5|0
1655377610000|2022-06-16 11:06:50|1519.6|1518.6|1519.7|1518.7|1519.7|1518.7|1519.6|1518.6|0
1655377620000|2022-06-16 11:07:00|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655377630000|2022-06-16 11:07:10|1519.5|1518.5|1519|1518|1519.5|1518.5|1519|1518|0
1655377640000|2022-06-16 11:07:20|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|0
1655377650000|2022-06-16 11:07:30|1519.4|1518.4|1519.5|1518.5|1519.5|1518.5|1519.4|1518.4|0
1655377660000|2022-06-16 11:07:40|1519.6|1518.6|1519.9|1518.9|1520|1519|1519.6|1518.6|0
1655377670000|2022-06-16 11:07:50|1520|1519|1520|1519|1520|1519|1520|1519|0
1655377690000|2022-06-16 11:08:10|1520.1|1519.1|1520.1|1519.1|1520.4|1519.4|1520.1|1519.1|0
1655377700000|2022-06-16 11:08:20|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|61
1655377710000|2022-06-16 11:08:30|1520.1|1519.1|1520.2|1519.2|1520.2|1519.2|1520.1|1519.1|0
1655377720000|2022-06-16 11:08:40|1520.4|1519.4|1520.5|1519.5|1520.7|1519.7|1520.4|1519.4|0
1655377730000|2022-06-16 11:08:50|1520.4|1519.4|1520.5|1519.5|1520.5|1519.5|1520.4|1519.4|0
1655377740000|2022-06-16 11:09:00|1520.4|1519.4|1520.2|1519.2|1520.5|1519.5|1520.2|1519.2|0
1655377760000|2022-06-16 11:09:20|1520.4|1519.4|1520.6|1519.6|1520.6|1519.6|1520.4|1519.4|0
1655377770000|2022-06-16 11:09:30|1520.7|1519.7|1521.1|1520.1|1521.1|1520.1|1520.7|1519.7|0
1655377780000|2022-06-16 11:09:40|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|0
1655377790000|2022-06-16 11:09:50|1521.9|1520.9|1522.2|1521.2|1522.2|1521.2|1521.9|1520.9|0
1655377800000|2022-06-16 11:10:00|1522.4|1521.4|1522|1521|1522.4|1521.4|1522|1521|0
1655377810000|2022-06-16 11:10:10|1521.9|1520.9|1521.7|1520.7|1521.9|1520.9|1521.7|1520.7|0
1655377820000|2022-06-16 11:10:20|1521.5|1520.5|1521.2|1520.2|1521.5|1520.5|1521.2|1520.2|0
1655377840000|2022-06-16 11:10:40|1521|1520|1521|1520|1521|1520|1521|1520|0
1655377860000|2022-06-16 11:11:00|1520.7|1519.7|1520.9|1519.9|1520.9|1519.9|1520.7|1519.7|0
1655377880000|2022-06-16 11:11:20|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|0
1655377900000|2022-06-16 11:11:40|1521|1520|1521|1520|1521|1520|1521|1520|0
1655377910000|2022-06-16 11:11:50|1520.7|1519.7|1520.5|1519.5|1520.7|1519.7|1520.4|1519.4|0
1655377930000|2022-06-16 11:12:10|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|0
1655377940000|2022-06-16 11:12:20|1520|1519|1519|1518|1520|1519|1519|1518|0
1655377950000|2022-06-16 11:12:30|1518.9|1517.9|1518.9|1517.9|1518.9|1517.9|1518.9|1517.9|0
1655377970000|2022-06-16 11:12:50|1518.6|1517.6|1518.5|1517.5|1518.6|1517.6|1518.5|1517.5|0
1655377980000|2022-06-16 11:13:00|1518.4|1517.4|1518|1517|1518.4|1517.4|1518|1517|0
1655378000000|2022-06-16 11:13:20|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655378010000|2022-06-16 11:13:30|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|0
1655378020000|2022-06-16 11:13:40|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|0
1655378050000|2022-06-16 11:14:10|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655378070000|2022-06-16 11:14:30|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|0
1655378090000|2022-06-16 11:14:50|1517.6|1516.6|1517.7|1516.7|1517.7|1516.7|1517.6|1516.6|0
1655378190000|2022-06-16 11:16:30|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|0
1655378220000|2022-06-16 11:17:00|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|0
1655378240000|2022-06-16 11:17:20|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655378250000|2022-06-16 11:17:30|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|0
1655378270000|2022-06-16 11:17:50|1518|1517|1518|1517|1518|1517|1518|1517|0
1655378310000|2022-06-16 11:18:30|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655378360000|2022-06-16 11:19:20|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.2|1517.2|0
1655378370000|2022-06-16 11:19:30|1518.6|1517.6|1518.6|1517.6|1518.7|1517.7|1518.6|1517.6|0
1655378380000|2022-06-16 11:19:40|1518.5|1517.5|1518.2|1517.2|1518.5|1517.5|1518.2|1517.2|0
1655378390000|2022-06-16 11:19:50|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655378440000|2022-06-16 11:20:40|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|1517.9|1516.9|0
1655378510000|2022-06-16 11:21:50|1517.6|1516.6|1517.7|1516.7|1517.7|1516.7|1517.6|1516.6|0
1655378540000|2022-06-16 11:22:20|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|0
1655378570000|2022-06-16 11:22:50|1517.2|1516.2|1517.4|1516.4|1517.4|1516.4|1517.2|1516.2|0
1655378590000|2022-06-16 11:23:10|1517.5|1516.5|1517.6|1516.6|1517.6|1516.6|1517.5|1516.5|0
1655378610000|2022-06-16 11:23:30|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655378640000|2022-06-16 11:24:00|1517.9|1516.9|1518|1517|1518|1517|1517.9|1516.9|0
1655378650000|2022-06-16 11:24:10|1518.1|1517.1|1518|1517|1518.1|1517.1|1518|1517|0
1655378730000|2022-06-16 11:25:30|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|1517.7|1516.7|0
1655378740000|2022-06-16 11:25:40|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|0
1655378760000|2022-06-16 11:26:00|1517.2|1516.2|1517.4|1516.4|1517.4|1516.4|1517.2|1516.2|0
1655378770000|2022-06-16 11:26:10|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|1517.5|1516.5|0
1655378780000|2022-06-16 11:26:20|1517.6|1516.6|1518.2|1517.2|1518.6|1517.6|1517.6|1516.6|0
1655378790000|2022-06-16 11:26:30|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518|1517|0
1655378800000|2022-06-16 11:26:40|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655378810000|2022-06-16 11:26:50|1518|1517|1518|1517|1518|1517|1518|1517|0
1655378820000|2022-06-16 11:27:00|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655378830000|2022-06-16 11:27:10|1518.2|1517.2|1519.1|1518.1|1519.1|1518.1|1518.2|1517.2|0
1655378840000|2022-06-16 11:27:20|1519.2|1518.2|1519.6|1518.6|1519.6|1518.6|1519.2|1518.2|0
1655378850000|2022-06-16 11:27:30|1519.4|1518.4|1519.1|1518.1|1519.4|1518.4|1519.1|1518.1|0
1655378860000|2022-06-16 11:27:40|1519.2|1518.2|1519.5|1518.5|1519.5|1518.5|1519.2|1518.2|0
1655378870000|2022-06-16 11:27:50|1519.7|1518.7|1519.7|1518.7|1519.9|1518.9|1519.7|1518.7|0
1655378880000|2022-06-16 11:28:00|1519.5|1518.5|1519.5|1518.5|1519.6|1518.6|1519.5|1518.5|0
1655378890000|2022-06-16 11:28:10|1519.7|1518.7|1519.7|1518.7|1519.7|1518.7|1519.7|1518.7|0
1655378900000|2022-06-16 11:28:20|1519.9|1518.9|1520|1519|1520|1519|1519.9|1518.9|0
1655378920000|2022-06-16 11:28:40|1520.2|1519.2|1520.9|1519.9|1520.9|1519.9|1520.2|1519.2|0
1655378930000|2022-06-16 11:28:50|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655378940000|2022-06-16 11:29:00|1521|1520|1521.1|1520.1|1521.1|1520.1|1521|1520|0
1655378950000|2022-06-16 11:29:10|1521|1520|1521|1520|1521|1520|1521|1520|0
1655378960000|2022-06-16 11:29:20|1520.7|1519.7|1520.6|1519.6|1520.7|1519.7|1520.6|1519.6|0
1655378970000|2022-06-16 11:29:30|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655378980000|2022-06-16 11:29:40|1520.5|1519.5|1520.4|1519.4|1520.5|1519.5|1520.4|1519.4|0
1655379000000|2022-06-16 11:30:00|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655379020000|2022-06-16 11:30:20|1520.4|1519.4|1520.4|1519.4|1520.4|1519.4|1520.4|1519.4|0
1655379050000|2022-06-16 11:30:50|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655379070000|2022-06-16 11:31:10|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655379090000|2022-06-16 11:31:30|1520.4|1519.4|1520.2|1519.2|1520.4|1519.4|1520.2|1519.2|0
1655379110000|2022-06-16 11:31:50|1520|1519|1520|1519|1520|1519|1520|1519|0
1655379120000|2022-06-16 11:32:00|1519.7|1518.7|1519.9|1518.9|1519.9|1518.9|1519.7|1518.7|0
1655379140000|2022-06-16 11:32:20|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|0
1655379150000|2022-06-16 11:32:30|1519.6|1518.6|1519.5|1518.5|1519.6|1518.6|1519.5|1518.5|0
1655379160000|2022-06-16 11:32:40|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655379170000|2022-06-16 11:32:50|1519.9|1518.9|1520|1519|1520|1519|1519.9|1518.9|0
1655379190000|2022-06-16 11:33:10|1519.9|1518.9|1519.9|1518.9|1519.9|1518.9|1519.9|1518.9|0
1655379210000|2022-06-16 11:33:30|1520.1|1519.1|1520.1|1519.1|1520.1|1519.1|1520.1|1519.1|0
1655379230000|2022-06-16 11:33:50|1520|1519|1520|1519|1520|1519|1520|1519|0
1655379250000|2022-06-16 11:34:10|1519.9|1518.9|1519.2|1518.2|1519.9|1518.9|1519.1|1518.1|0
1655379270000|2022-06-16 11:34:30|1519.4|1518.4|1519.5|1518.5|1519.5|1518.5|1519.4|1518.4|0
1655379280000|2022-06-16 11:34:40|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|0
1655379310000|2022-06-16 11:35:10|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|0
1655379320000|2022-06-16 11:35:20|1519.2|1518.2|1519.2|1518.2|1519.2|1518.2|1519.2|1518.2|0
1655379330000|2022-06-16 11:35:30|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|0
1655379350000|2022-06-16 11:35:50|1519.1|1518.1|1519.2|1518.2|1519.2|1518.2|1519.1|1518.1|0
1655379380000|2022-06-16 11:36:20|1519|1518|1519.1|1518.1|1519.1|1518.1|1519|1518|0
1655379410000|2022-06-16 11:36:50|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|1519.4|1518.4|0
1655379420000|2022-06-16 11:37:00|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|0
1655379440000|2022-06-16 11:37:20|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655379510000|2022-06-16 11:38:30|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|0
1655379520000|2022-06-16 11:38:40|1519.4|1518.4|1519.1|1518.1|1519.4|1518.4|1519.1|1518.1|0
1655379530000|2022-06-16 11:38:50|1518.9|1517.9|1519|1518|1519|1518|1518.9|1517.9|0
1655379540000|2022-06-16 11:39:00|1518.7|1517.7|1518.7|1517.7|1518.7|1517.7|1518.7|1517.7|0
1655379560000|2022-06-16 11:39:20|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655379580000|2022-06-16 11:39:40|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|1518.2|1517.2|0
1655379600000|2022-06-16 11:40:00|1517.8|1516.8|1517|1516|1517.8|1516.8|1516.8|1515.8|0
1655379630000|2022-06-16 11:40:30|1516.7|1515.7|1516.8|1515.8|1516.8|1515.8|1516.7|1515.7|0
1655379660000|2022-06-16 11:41:00|1516.6|1515.6|1516.5|1515.5|1516.7|1515.7|1516.5|1515.5|0
1655379700000|2022-06-16 11:41:40|1516.2|1515.2|1516.3|1515.3|1516.3|1515.3|1516.2|1515.2|0
1655379740000|2022-06-16 11:42:20|1516.2|1515.2|1516.1|1515.1|1516.2|1515.2|1516.1|1515.1|0
1655379760000|2022-06-16 11:42:40|1515.8|1514.8|1516|1515|1516|1515|1515.8|1514.8|0
1655379780000|2022-06-16 11:43:00|1514.5|1513.5|1515.3|1514.3|1515.3|1514.3|1514.5|1513.5|8
1655379790000|2022-06-16 11:43:10|1515.1|1514.1|1515.1|1514.1|1515.1|1514.1|1515.1|1514.1|0
1655379800000|2022-06-16 11:43:20|1514.1|1513.1|1514|1513|1514.1|1513.1|1514|1513|0
1655379810000|2022-06-16 11:43:30|1513.7|1512.7|1513.5|1512.5|1513.7|1512.7|1513.5|1512.5|0
1655379820000|2022-06-16 11:43:40|1513.2|1512.2|1513.1|1512.1|1513.2|1512.2|1513.1|1512.1|0
1655379830000|2022-06-16 11:43:50|1513|1512|1512.7|1511.7|1513|1512|1512.7|1511.7|0
1655379880000|2022-06-16 11:44:40|1512.5|1511.5|1512.6|1511.6|1512.6|1511.6|1512.5|1511.5|0
1655379910000|2022-06-16 11:45:10|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|0
1655379920000|2022-06-16 11:45:20|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|0
1655379930000|2022-06-16 11:45:30|1511.8|1510.8|1511.8|1510.8|1511.8|1510.8|1511.8|1510.8|0
1655379950000|2022-06-16 11:45:50|1512|1511|1512.1|1511.1|1512.1|1511.1|1512|1511|0
1655379970000|2022-06-16 11:46:10|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|0
1655379990000|2022-06-16 11:46:30|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|0
1655380020000|2022-06-16 11:47:00|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|0
1655380030000|2022-06-16 11:47:10|1512|1511|1512|1511|1512|1511|1512|1511|0
1655380100000|2022-06-16 11:48:20|1511|1510|1511|1510|1511.1|1510.1|1510.8|1509.8|0
1655380130000|2022-06-16 11:48:50|1510.7|1509.7|1510.7|1509.7|1510.7|1509.7|1510.7|1509.7|0
1655380150000|2022-06-16 11:49:10|1510.8|1509.8|1509.2|1508.2|1510.8|1509.8|1509.2|1508.2|1
1655380170000|2022-06-16 11:49:30|1509.1|1508.1|1510.3|1509.3|1510.3|1509.3|1509.1|1508.1|0
1655380180000|2022-06-16 11:49:40|1510.2|1509.2|1511.5|1510.5|1511.5|1510.5|1509.8|1508.8|4
1655380190000|2022-06-16 11:49:50|1511.2|1510.2|1509.8|1508.8|1511.3|1510.3|1509.8|1508.8|0
1655380240000|2022-06-16 11:50:40|1510|1509|1510.5|1509.5|1510.5|1509.5|1510|1509|0
1655380250000|2022-06-16 11:50:50|1510.7|1509.7|1510.8|1509.8|1510.8|1509.8|1510.7|1509.7|0
1655380280000|2022-06-16 11:51:20|1511|1510|1511|1510|1511|1510|1511|1510|0
1655380290000|2022-06-16 11:51:30|1511.1|1510.1|1511.1|1510.1|1511.1|1510.1|1511.1|1510.1|0
1655380310000|2022-06-16 11:51:50|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|0
1655380320000|2022-06-16 11:52:00|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|0
1655380330000|2022-06-16 11:52:10|1511.6|1510.6|1511.2|1510.2|1511.6|1510.6|1511.2|1510.2|0
1655380340000|2022-06-16 11:52:20|1511.1|1510.1|1511.1|1510.1|1511.1|1510.1|1511.1|1510.1|0
1655380350000|2022-06-16 11:52:30|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|0
1655380380000|2022-06-16 11:53:00|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|0
1655380410000|2022-06-16 11:53:30|1511.3|1510.3|1511.5|1510.5|1511.5|1510.5|1511.3|1510.3|0
1655380420000|2022-06-16 11:53:40|1511.7|1510.7|1511.8|1510.8|1511.8|1510.8|1511.7|1510.7|0
1655380440000|2022-06-16 11:54:00|1512|1511|1512.2|1511.2|1512.2|1511.2|1512|1511|0
1655380450000|2022-06-16 11:54:10|1512.3|1511.3|1512|1511|1512.3|1511.3|1512|1511|0
1655380460000|2022-06-16 11:54:20|1511.8|1510.8|1512|1511|1512|1511|1511.8|1510.8|0
1655380470000|2022-06-16 11:54:30|1511.7|1510.7|1511.6|1510.6|1511.7|1510.7|1511.6|1510.6|0
1655380490000|2022-06-16 11:54:50|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|0
1655380520000|2022-06-16 11:55:20|1511.7|1510.7|1511.6|1510.6|1511.7|1510.7|1511.6|1510.6|0
1655380530000|2022-06-16 11:55:30|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|0
1655380550000|2022-06-16 11:55:50|1511.7|1510.7|1511.8|1510.8|1511.8|1510.8|1511.7|1510.7|0
1655380560000|2022-06-16 11:56:00|1512|1511|1512|1511|1512|1511|1512|1511|0
1655380570000|2022-06-16 11:56:10|1512.2|1511.2|1512.3|1511.3|1512.3|1511.3|1512.2|1511.2|0
1655380580000|2022-06-16 11:56:20|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|0
1655380590000|2022-06-16 11:56:30|1512.5|1511.5|1512.7|1511.7|1512.7|1511.7|1512.5|1511.5|0
1655380600000|2022-06-16 11:56:40|1513|1512|1512.8|1511.8|1513|1512|1512.8|1511.8|0
1655380610000|2022-06-16 11:56:50|1512.7|1511.7|1512.7|1511.7|1512.7|1511.7|1512.7|1511.7|0
1655380630000|2022-06-16 11:57:10|1512.5|1511.5|1513.1|1512.1|1513.1|1512.1|1512.5|1511.5|0
1655380640000|2022-06-16 11:57:20|1513|1512|1513|1512|1513|1512|1513|1512|0
1655380650000|2022-06-16 11:57:30|1512.7|1511.7|1512.8|1511.8|1512.8|1511.8|1512.7|1511.7|0
1655380660000|2022-06-16 11:57:40|1512.7|1511.7|1512.3|1511.3|1512.7|1511.7|1512.3|1511.3|0
1655380690000|2022-06-16 11:58:10|1512.5|1511.5|1512.3|1511.3|1512.5|1511.5|1512.3|1511.3|0
1655380700000|2022-06-16 11:58:20|1512.5|1511.5|1512.5|1511.5|1512.5|1511.5|1512.5|1511.5|0
1655380710000|2022-06-16 11:58:30|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|0
1655380800000|2022-06-16 12:00:00|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|0
1655380810000|2022-06-16 12:00:10|1512.5|1511.5|1512.7|1511.7|1512.7|1511.7|1512.3|1511.3|0
1655380820000|2022-06-16 12:00:20|1512.6|1511.6|1512.6|1511.6|1512.6|1511.6|1512.6|1511.6|0
1655380830000|2022-06-16 12:00:30|1512.7|1511.7|1513.2|1512.2|1513.3|1512.3|1512.7|1511.7|0
1655380840000|2022-06-16 12:00:40|1513.3|1512.3|1514|1513|1514|1513|1513.3|1512.3|0
1655380860000|2022-06-16 12:01:00|||||||||1
1655380870000|2022-06-16 12:01:10|1514.1|1513.1|1514.3|1513.3|1514.3|1513.3|1514.1|1513.1|0
1655380880000|2022-06-16 12:01:20|1514.5|1513.5|1514.5|1513.5|1514.5|1513.5|1514.5|1513.5|0
1655380900000|2022-06-16 12:01:40|1514.7|1513.7|1514.7|1513.7|1514.7|1513.7|1514.7|1513.7|0
1655380920000|2022-06-16 12:02:00|1515|1514|1515|1514|1515|1514|1515|1514|0
1655380930000|2022-06-16 12:02:10|1516.1|1515.1|1515|1514|1516.2|1515.2|1515|1514|0
1655380940000|2022-06-16 12:02:20|1516.8|1515.8|1515.7|1514.7|1516.8|1515.8|1515.5|1514.5|2
1655380960000|2022-06-16 12:02:40|1516|1515|1516.6|1515.6|1516.6|1515.6|1516|1515|0
1655380970000|2022-06-16 12:02:50|1516.5|1515.5|1516|1515|1516.5|1515.5|1516|1515|0
1655380980000|2022-06-16 12:03:00|1515.7|1514.7|1516|1515|1516|1515|1515.7|1514.7|0
1655381000000|2022-06-16 12:03:20|1516.1|1515.1|1516.6|1515.6|1516.6|1515.6|1516.1|1515.1|0
1655381010000|2022-06-16 12:03:30|1516.8|1515.8|1517.1|1516.1|1517.1|1516.1|1516.8|1515.8|0
1655381020000|2022-06-16 12:03:40|1517.3|1516.3|1517.3|1516.3|1517.3|1516.3|1517.3|1516.3|0
1655381030000|2022-06-16 12:03:50|1517.5|1516.5|1517.8|1516.8|1517.8|1516.8|1517.5|1516.5|0
1655381040000|2022-06-16 12:04:00|1518|1517|1518.5|1517.5|1518.5|1517.5|1518|1517|0
1655381050000|2022-06-16 12:04:10|1518.3|1517.3|1518.3|1517.3|1518.3|1517.3|1518.3|1517.3|0
1655381060000|2022-06-16 12:04:20|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|1518.1|1517.1|0
1655381070000|2022-06-16 12:04:30|1518.2|1517.2|1518.5|1517.5|1518.6|1517.6|1518.2|1517.2|0
1655381080000|2022-06-16 12:04:40|1518.3|1517.3|1518.3|1517.3|1518.3|1517.3|1518|1517|0
1655381110000|2022-06-16 12:05:10|1518.5|1517.5|1518.7|1517.7|1518.7|1517.7|1518.5|1517.5|0
1655381120000|2022-06-16 12:05:20|1518.8|1517.8|1519|1518|1519|1518|1518.8|1517.8|0
1655381130000|2022-06-16 12:05:30|1519.2|1518.2|1519.1|1518.1|1519.2|1518.2|1519.1|1518.1|0
1655381140000|2022-06-16 12:05:40|1519.2|1518.2|1519.2|1518.2|1519.2|1518.2|1519.2|1518.2|0
1655381160000|2022-06-16 12:06:00|1519.5|1518.5|1519.6|1518.6|1519.6|1518.6|1519.5|1518.5|0
1655381170000|2022-06-16 12:06:10|1519.7|1518.7|1520.1|1519.1|1520.1|1519.1|1519.7|1518.7|0
1655381220000|2022-06-16 12:07:00|1520.2|1519.2|1520.5|1519.5|1520.5|1519.5|1520.2|1519.2|0
1655381230000|2022-06-16 12:07:10|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655381240000|2022-06-16 12:07:20|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655381260000|2022-06-16 12:07:40|1520.7|1519.7|1520.8|1519.8|1520.8|1519.8|1520.7|1519.7|0
1655381280000|2022-06-16 12:08:00|1521|1520|1521|1520|1521|1520|1521|1520|0
1655381300000|2022-06-16 12:08:20|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655381310000|2022-06-16 12:08:30|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|0
1655381320000|2022-06-16 12:08:40|1521.1|1520.1|1521.3|1520.3|1521.5|1520.5|1521.1|1520.1|0
1655381330000|2022-06-16 12:08:50|1521.5|1520.5|1521.7|1520.7|1521.7|1520.7|1521.5|1520.5|0
1655381350000|2022-06-16 12:09:10|1521.8|1520.8|1522.1|1521.1|1522.1|1521.1|1521.8|1520.8|0
1655381360000|2022-06-16 12:09:20|1522|1521|1522|1521|1522|1521|1522|1521|0
1655381370000|2022-06-16 12:09:30|1521.7|1520.7|1521.7|1520.7|1521.8|1520.8|1521.7|1520.7|1
1655381380000|2022-06-16 12:09:40|1521.5|1520.5|1521.7|1520.7|1521.7|1520.7|1521.5|1520.5|0
1655381400000|2022-06-16 12:10:00|1522|1521|1522.1|1521.1|1522.1|1521.1|1522|1521|0
1655381420000|2022-06-16 12:10:20|1522.3|1521.3|1522.5|1521.5|1522.6|1521.6|1522.3|1521.3|0
1655381450000|2022-06-16 12:10:50|1522.2|1521.2|1522.3|1521.3|1522.3|1521.3|1522.2|1521.2|0
1655381480000|2022-06-16 12:11:20|1522.7|1521.7|1522.8|1521.8|1522.8|1521.8|1522.7|1521.7|0
1655381490000|2022-06-16 12:11:30|1523|1522|1523|1522|1523|1522|1523|1522|0
1655381500000|2022-06-16 12:11:40|1522.7|1521.7|1522.7|1521.7|1522.7|1521.7|1522.7|1521.7|0
1655381520000|2022-06-16 12:12:00|1522.8|1521.8|1522.8|1521.8|1522.8|1521.8|1522.8|1521.8|0
1655381530000|2022-06-16 12:12:10|1522.7|1521.7|1522.7|1521.7|1522.7|1521.7|1522.7|1521.7|0
1655381550000|2022-06-16 12:12:30|1522.5|1521.5|1522|1521|1522.5|1521.5|1522|1521|0
1655381560000|2022-06-16 12:12:40|1521.8|1520.8|1521.7|1520.7|1521.8|1520.8|1521.7|1520.7|0
1655381570000|2022-06-16 12:12:50|1521.5|1520.5|1521.6|1520.6|1521.6|1520.6|1521.5|1520.5|0
1655381580000|2022-06-16 12:13:00|1521.7|1520.7|1522.3|1521.3|1522.5|1521.5|1521.7|1520.7|0
1655381590000|2022-06-16 12:13:10|1522.2|1521.2|1522.2|1521.2|1522.2|1521.2|1522.2|1521.2|0
1655381600000|2022-06-16 12:13:20|1522.5|1521.5|1522.3|1521.3|1522.5|1521.5|1522.3|1521.3|0
1655381630000|2022-06-16 12:13:50|1522.5|1521.5|1522.5|1521.5|1522.5|1521.5|1522.5|1521.5|0
1655381660000|2022-06-16 12:14:20|1522.7|1521.7|1522.7|1521.7|1522.7|1521.7|1522.6|1521.6|0
1655381670000|2022-06-16 12:14:30|1522.3|1521.3|1522.5|1521.5|1522.5|1521.5|1522.3|1521.3|0
1655381680000|2022-06-16 12:14:40|1522.7|1521.7|1522.8|1521.8|1522.8|1521.8|1522.7|1521.7|0
1655381700000|2022-06-16 12:15:00|1523|1522|1523.3|1522.3|1523.3|1522.3|1523|1522|0
1655381730000|2022-06-16 12:15:30|1523.2|1522.2|1523|1522|1523.2|1522.2|1523|1522|0
1655381740000|2022-06-16 12:15:40|1523.1|1522.1|1523|1522|1523.1|1522.1|1523|1522|0
1655381750000|2022-06-16 12:15:50|1522.7|1521.7|1522.8|1521.8|1522.8|1521.8|1522.7|1521.7|0
1655381800000|2022-06-16 12:16:40|1523|1522|1523.1|1522.1|1523.2|1522.2|1523|1522|0
1655381810000|2022-06-16 12:16:50|1523.3|1522.3|1523.3|1522.3|1523.3|1522.3|1523.3|1522.3|0
1655381830000|2022-06-16 12:17:10|1523.1|1522.1|1523.1|1522.1|1523.1|1522.1|1523.1|1522.1|0
1655381920000|2022-06-16 12:18:40|1522.8|1521.8|1522.8|1521.8|1522.8|1521.8|1522.8|1521.8|0
1655381930000|2022-06-16 12:18:50|1522.6|1521.6|1522.7|1521.7|1522.7|1521.7|1522.6|1521.6|0
1655381950000|2022-06-16 12:19:10|1522.5|1521.5|1522.5|1521.5|1522.5|1521.5|1522.5|1521.5|0
1655381990000|2022-06-16 12:19:50|1522.3|1521.3|1522.3|1521.3|1522.3|1521.3|1522.3|1521.3|0
1655382290000|2022-06-16 12:24:50|1522.5|1521.5|1522.5|1521.5|1522.5|1521.5|1522.5|1521.5|1
1655382410000|2022-06-16 12:26:50|1521.6|1520.6|1521.2|1520.2|1521.6|1520.6|1521.2|1520.2|0
1655382420000|2022-06-16 12:27:00|1521.1|1520.1|1521|1520|1521.1|1520.1|1521|1520|0
1655382510000|2022-06-16 12:28:30|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|0
1655382520000|2022-06-16 12:28:40|1521.1|1520.1|1521.1|1520.1|1521.1|1520.1|1521.1|1520.1|0
1655382550000|2022-06-16 12:29:10|1521|1520|1521|1520|1521|1520|1521|1520|0
1655382590000|2022-06-16 12:29:50|1520.7|1519.7|1520.8|1519.8|1520.8|1519.8|1520.7|1519.7|0
1655382610000|2022-06-16 12:30:10|1521|1520|1521.3|1520.3|1521.7|1520.7|1521|1520|0
1655382620000|2022-06-16 12:30:20|1521.2|1520.2|1520.8|1519.8|1521.2|1520.2|1520.8|1519.8|0
1655382720000|2022-06-16 12:32:00|1521|1520|1520.8|1519.8|1521|1520|1520.8|1519.8|0
1655382830000|2022-06-16 12:33:50|1521|1520|1520.8|1519.8|1521|1520|1520.8|1519.8|0
1655382850000|2022-06-16 12:34:10|1521.1|1520.1|1521.2|1520.2|1521.2|1520.2|1521|1520|0
1655382860000|2022-06-16 12:34:20|1521.5|1520.5|1521.5|1520.5|1521.5|1520.5|1521.5|1520.5|0
1655382880000|2022-06-16 12:34:40|1521.7|1520.7|1521.6|1520.6|1521.7|1520.7|1521.6|1520.6|0
1655382890000|2022-06-16 12:34:50|1521.8|1520.8|1521.7|1520.7|1521.8|1520.8|1521.7|1520.7|0
1655382900000|2022-06-16 12:35:00|1521.6|1520.6|1521.3|1520.3|1521.6|1520.6|1521.3|1520.3|0
1655382940000|2022-06-16 12:35:40|1521.6|1520.6|1521.6|1520.6|1521.6|1520.6|1521.6|1520.6|0
1655382960000|2022-06-16 12:36:00|1521.8|1520.8|1522|1521|1522|1521|1521.7|1520.7|0
1655382980000|2022-06-16 12:36:20|1521.7|1520.7|1523.2|1522.2|1523.2|1522.2|1521.7|1520.7|1
1655382990000|2022-06-16 12:36:30|1523.5|1522.5|1524.7|1523.7|1524.7|1523.7|1523.5|1522.5|0
1655383000000|2022-06-16 12:36:40|1524.6|1523.6|1524.5|1523.5|1524.6|1523.6|1524.5|1523.5|0
1655383010000|2022-06-16 12:36:50|1524.3|1523.3|1524.1|1523.1|1524.5|1523.5|1524.1|1523.1|0
1655383020000|2022-06-16 12:37:00|1524|1523|1523.7|1522.7|1524|1523|1523.7|1522.7|0
1655383030000|2022-06-16 12:37:10|1523.6|1522.6|1524.2|1523.2|1524.2|1523.2|1523.3|1522.3|0
1655383040000|2022-06-16 12:37:20|1524.3|1523.3|1524.5|1523.5|1524.6|1523.6|1524.3|1523.3|1
1655383050000|2022-06-16 12:37:30|1524.7|1523.7|1524.8|1523.8|1524.8|1523.8|1524.7|1523.7|0
1655383070000|2022-06-16 12:37:50|1524.7|1523.7|1524.7|1523.7|1524.7|1523.7|1524.7|1523.7|0
1655383080000|2022-06-16 12:38:00|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|0
1655383100000|2022-06-16 12:38:20|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|1524.6|1523.6|0
1655383110000|2022-06-16 12:38:30|1524.3|1523.3|1524.3|1523.3|1524.3|1523.3|1524.3|1523.3|0
1655383120000|2022-06-16 12:38:40|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|0
1655383160000|2022-06-16 12:39:20|1524.2|1523.2|1524.3|1523.3|1524.3|1523.3|1524.2|1523.2|0
1655383180000|2022-06-16 12:39:40|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|1524.5|1523.5|0
1655383250000|2022-06-16 12:40:50|1524.2|1523.2|1523.8|1522.8|1524.2|1523.2|1523.8|1522.8|0
1655383270000|2022-06-16 12:41:10|1524.1|1523.1|1524.1|1523.1|1524.1|1523.1|1524.1|1523.1|0
1655383280000|2022-06-16 12:41:20|1524|1523|1524|1523|1524|1523|1524|1523|0
1655383290000|2022-06-16 12:41:30|1523.8|1522.8|1523.7|1522.7|1523.8|1522.8|1523.7|1522.7|0
1655383320000|2022-06-16 12:42:00|1524|1523|1524|1523|1524|1523|1524|1523|0
1655383330000|2022-06-16 12:42:10|1523.8|1522.8|1523.8|1522.8|1523.8|1522.8|1523.8|1522.8|0
1655383340000|2022-06-16 12:42:20|1523.7|1522.7|1523.7|1522.7|1523.7|1522.7|1523.7|1522.7|0
1655383350000|2022-06-16 12:42:30|1523.6|1522.6|1522.8|1521.8|1523.6|1522.6|1522.8|1521.8|0
1655383360000|2022-06-16 12:42:40|1523.3|1522.3|1523.3|1522.3|1523.3|1522.3|1523.3|1522.3|0
1655383370000|2022-06-16 12:42:50|1523.7|1522.7|1523.7|1522.7|1523.7|1522.7|1523.7|1522.7|0
1655383400000|2022-06-16 12:43:20|1523.6|1522.6|1523.6|1522.6|1523.6|1522.6|1523.5|1522.5|0
1655383420000|2022-06-16 12:43:40|1523.8|1522.8|1524.1|1523.1|1524.1|1523.1|1523.8|1522.8|0
1655383450000|2022-06-16 12:44:10|1524|1523|1524|1523|1524|1523|1524|1523|0
1655383460000|2022-06-16 12:44:20|1523.8|1522.8|1523.8|1522.8|1523.8|1522.8|1523.8|1522.8|0
1655383470000|2022-06-16 12:44:30|1523.7|1522.7|1523.6|1522.6|1523.7|1522.7|1523.6|1522.6|0
1655383480000|2022-06-16 12:44:40|1523.5|1522.5|1523.5|1522.5|1523.5|1522.5|1523.5|1522.5|0
1655383500000|2022-06-16 12:45:00|1523.2|1522.2|1523.3|1522.3|1523.3|1522.3|1523.2|1522.2|0
1655383510000|2022-06-16 12:45:10|1523.5|1522.5|1523.7|1522.7|1523.7|1522.7|1523.5|1522.5|0
1655383530000|2022-06-16 12:45:30|1523.6|1522.6|1523.6|1522.6|1523.6|1522.6|1523.6|1522.6|0
1655383540000|2022-06-16 12:45:40|1523.5|1522.5|1523.8|1522.8|1523.8|1522.8|1523.5|1522.5|0
1655383570000|2022-06-16 12:46:10|1524.1|1523.1|1524.1|1523.1|1524.1|1523.1|1524.1|1523.1|0
1655383600000|2022-06-16 12:46:40|1524|1523|1524|1523|1524|1523|1524|1523|0
1655383610000|2022-06-16 12:46:50|1523.8|1522.8|1523.7|1522.7|1523.8|1522.8|1523.7|1522.7|0
1655383630000|2022-06-16 12:47:10|1523.6|1522.6|1523.3|1522.3|1523.6|1522.6|1523.3|1522.3|0
1655383680000|2022-06-16 12:48:00|1523.2|1522.2|1522.8|1521.8|1523.2|1522.2|1522.8|1521.8|0
1655383700000|2022-06-16 12:48:20|1522.7|1521.7|1522.6|1521.6|1522.7|1521.7|1522.5|1521.5|0
1655383720000|2022-06-16 12:48:40|1522.7|1521.7|1522.8|1521.8|1523|1522|1522.7|1521.7|0
1655383760000|2022-06-16 12:49:20|1523|1522|1523|1522|1523|1522|1523|1522|0
1655383770000|2022-06-16 12:49:30|1523.2|1522.2|1523.3|1522.3|1523.3|1522.3|1523.2|1522.2|0
1655383790000|2022-06-16 12:49:50|1523.2|1522.2|1523|1522|1523.2|1522.2|1523|1522|0
1655383800000|2022-06-16 12:50:00|1523.1|1522.1|1523.1|1522.1|1523.1|1522.1|1523.1|1522.1|0
1655383810000|2022-06-16 12:50:10|1523.2|1522.2|1523.2|1522.2|1523.2|1522.2|1523.2|1522.2|0
1655383820000|2022-06-16 12:50:20|1523|1522|1522.8|1521.8|1523|1522|1522.8|1521.8|0
1655383840000|2022-06-16 12:50:40|1523|1522|1523.2|1522.2|1523.2|1522.2|1523|1522|0
1655383860000|2022-06-16 12:51:00|1523.1|1522.1|1522.6|1521.6|1523.1|1522.1|1522.6|1521.6|0
1655383870000|2022-06-16 12:51:10|1522.5|1521.5|1522.3|1521.3|1522.5|1521.5|1522.2|1521.2|0
1655383980000|2022-06-16 12:53:00|1522.2|1521.2|1522|1521|1522.2|1521.2|1522|1521|0
1655383990000|2022-06-16 12:53:10|1522.1|1521.1|1522.1|1521.1|1522.1|1521.1|1522.1|1521.1|0
1655384010000|2022-06-16 12:53:30|1522.2|1521.2|1522.3|1521.3|1522.5|1521.5|1522.2|1521.2|0
1655384060000|2022-06-16 12:54:20|1522.2|1521.2|1522.2|1521.2|1522.2|1521.2|1522.2|1521.2|0
1655384090000|2022-06-16 12:54:50|1522|1521|1521.8|1520.8|1522|1521|1521.8|1520.8|0
1655384120000|2022-06-16 12:55:20|1521.6|1520.6|1521.7|1520.7|1521.7|1520.7|1521.6|1520.6|0
1655384130000|2022-06-16 12:55:30|1521.8|1520.8|1521.8|1520.8|1521.8|1520.8|1521.8|1520.8|0
1655384210000|2022-06-16 12:56:50|1521.7|1520.7|1521.5|1520.5|1521.7|1520.7|1521.5|1520.5|0
1655384220000|2022-06-16 12:57:00|1521.3|1520.3|1521.2|1520.2|1521.3|1520.3|1521.1|1520.1|0
1655384240000|2022-06-16 12:57:20|1521|1520|1521.2|1520.2|1521.2|1520.2|1521|1520|0
1655384260000|2022-06-16 12:57:40|1521|1520|1521|1520|1521|1520|1521|1520|0
1655384270000|2022-06-16 12:57:50|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655384290000|2022-06-16 12:58:10|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655384300000|2022-06-16 12:58:20|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655384320000|2022-06-16 12:58:40|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|0
1655384330000|2022-06-16 12:58:50|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655384340000|2022-06-16 12:59:00|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655384350000|2022-06-16 12:59:10|1520.7|1519.7|1520.8|1519.8|1520.8|1519.8|1520.7|1519.7|0
1655384400000|2022-06-16 13:00:00|1521|1520|1521|1520|1521|1520|1521|1520|0
1655384430000|2022-06-16 13:00:30|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655384440000|2022-06-16 13:00:40|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655384480000|2022-06-16 13:01:20|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655384500000|2022-06-16 13:01:40|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|0
1655384510000|2022-06-16 13:01:50|1519.3|1518.3|1519.2|1518.2|1519.3|1518.3|1519.1|1518.1|0
1655384520000|2022-06-16 13:02:00|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|0
1655384530000|2022-06-16 13:02:10|1519.2|1518.2|1519.2|1518.2|1519.2|1518.2|1519.2|1518.2|0
1655384540000|2022-06-16 13:02:20|1519.5|1518.5|1520.2|1519.2|1520.2|1519.2|1519.5|1518.5|0
1655384550000|2022-06-16 13:02:30|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|0
1655384560000|2022-06-16 13:02:40|1520.2|1519.2|1520.1|1519.1|1520.2|1519.2|1520.1|1519.1|0
1655384580000|2022-06-16 13:03:00|1520.2|1519.2|1520.7|1519.7|1520.7|1519.7|1520.2|1519.2|0
1655384590000|2022-06-16 13:03:10|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655384600000|2022-06-16 13:03:20|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|0
1655384610000|2022-06-16 13:03:30|1520.5|1519.5|1520.3|1519.3|1520.5|1519.5|1520.3|1519.3|0
1655384620000|2022-06-16 13:03:40|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|0
1655384640000|2022-06-16 13:04:00|1520.5|1519.5|1520.6|1519.6|1520.6|1519.6|1520.5|1519.5|0
1655384650000|2022-06-16 13:04:10|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|0
1655384660000|2022-06-16 13:04:20|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655384680000|2022-06-16 13:04:40|1521|1520|1521|1520|1521|1520|1521|1520|0
1655384700000|2022-06-16 13:05:00|1521.3|1520.3|1521.6|1520.6|1521.7|1520.7|1521.3|1520.3|0
1655384710000|2022-06-16 13:05:10|1521.7|1520.7|1522.1|1521.1|1522.1|1521.1|1521.7|1520.7|0
1655384730000|2022-06-16 13:05:30|1521.8|1520.8|1521.7|1520.7|1521.8|1520.8|1521.7|1520.7|0
1655384740000|2022-06-16 13:05:40|1521.8|1520.8|1521.3|1520.3|1521.8|1520.8|1521.3|1520.3|0
1655384760000|2022-06-16 13:06:00|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|1521.2|1520.2|0
1655384770000|2022-06-16 13:06:10|1521.5|1520.5|1521.3|1520.3|1521.5|1520.5|1521.3|1520.3|0
1655384780000|2022-06-16 13:06:20|1521.2|1520.2|1521|1520|1521.2|1520.2|1521|1520|0
1655384790000|2022-06-16 13:06:30|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|0
1655384800000|2022-06-16 13:06:40|1520.7|1519.7|1520.2|1519.2|1520.7|1519.7|1520.2|1519.2|0
1655384840000|2022-06-16 13:07:20|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|1520.5|1519.5|0
1655384850000|2022-06-16 13:07:30|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655384870000|2022-06-16 13:07:50|1520.8|1519.8|1521|1520|1521|1520|1520.8|1519.8|0
1655384880000|2022-06-16 13:08:00|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|1520.8|1519.8|0
1655384920000|2022-06-16 13:08:40|1521.1|1520.1|1521.1|1520.1|1521.1|1520.1|1521.1|1520.1|0
1655384930000|2022-06-16 13:08:50|1521.3|1520.3|1521.7|1520.7|1521.7|1520.7|1521.3|1520.3|0
1655384950000|2022-06-16 13:09:10|1521.8|1520.8|1521.8|1520.8|1521.8|1520.8|1521.8|1520.8|0
1655384970000|2022-06-16 13:09:30|1521.6|1520.6|1521.6|1520.6|1521.7|1520.7|1521.6|1520.6|0
1655385010000|2022-06-16 13:10:10|1521.5|1520.5|1520.5|1519.5|1521.5|1520.5|1520.5|1519.5|0
1655385040000|2022-06-16 13:10:40|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655385050000|2022-06-16 13:10:50|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655385100000|2022-06-16 13:11:40|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|1520.7|1519.7|0
1655385110000|2022-06-16 13:11:50|1521|1520|1520.8|1519.8|1521|1520|1520.8|1519.8|0
1655385130000|2022-06-16 13:12:10|1521.1|1520.1|1521|1520|1521.1|1520.1|1521|1520|0
1655385170000|2022-06-16 13:12:50|1520.8|1519.8|1520.7|1519.7|1520.8|1519.8|1520.7|1519.7|0
1655385180000|2022-06-16 13:13:00|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655385230000|2022-06-16 13:13:50|1520.8|1519.8|1520.7|1519.7|1520.8|1519.8|1520.7|1519.7|0
1655385250000|2022-06-16 13:14:10|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|1520.6|1519.6|0
1655385260000|2022-06-16 13:14:20|1520.2|1519.2|1520.1|1519.1|1520.2|1519.2|1520.1|1519.1|0
1655385270000|2022-06-16 13:14:30|1520|1519|1519.7|1518.7|1520|1519|1519.7|1518.7|0
1655385280000|2022-06-16 13:14:40|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655385310000|2022-06-16 13:15:10|1519.5|1518.5|1519.2|1518.2|1519.5|1518.5|1519.2|1518.2|0
1655385320000|2022-06-16 13:15:20|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|0
1655385330000|2022-06-16 13:15:30|1519|1518|1519|1518|1519|1518|1519|1518|0
1655385340000|2022-06-16 13:15:40|1519.2|1518.2|1519.1|1518.1|1519.2|1518.2|1519.1|1518.1|0
1655385360000|2022-06-16 13:16:00|1519.3|1518.3|1519.5|1518.5|1519.5|1518.5|1519.3|1518.3|0
1655385380000|2022-06-16 13:16:20|1519.7|1518.7|1519.7|1518.7|1519.7|1518.7|1519.7|1518.7|0
1655385410000|2022-06-16 13:16:50|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655385450000|2022-06-16 13:17:30|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|0
1655385490000|2022-06-16 13:18:10|1519.7|1518.7|1519.6|1518.6|1519.7|1518.7|1519.6|1518.6|0
1655385500000|2022-06-16 13:18:20|1519.8|1518.8|1520.1|1519.1|1520.1|1519.1|1519.8|1518.8|0
1655385580000|2022-06-16 13:19:40|1520|1519|1520|1519|1520|1519|1520|1519|0
1655385590000|2022-06-16 13:19:50|1519.8|1518.8|1519.8|1518.8|1519.8|1518.8|1519.8|1518.8|0
1655385630000|2022-06-16 13:20:30|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|1519.6|1518.6|0
1655385640000|2022-06-16 13:20:40|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|1519.5|1518.5|0
1655385650000|2022-06-16 13:20:50|1519.6|1518.6|1519.8|1518.8|1519.8|1518.8|1519.6|1518.6|0
1655385660000|2022-06-16 13:21:00|1519.7|1518.7|1520.1|1519.1|1520.1|1519.1|1519.7|1518.7|0
1655385670000|2022-06-16 13:21:10|1519.8|1518.8|1519.8|1518.8|1519.8|1518.8|1519.8|1518.8|0
1655385690000|2022-06-16 13:21:30|1519.7|1518.7|1519.6|1518.6|1519.7|1518.7|1519.6|1518.6|0
1655385700000|2022-06-16 13:21:40|1519.3|1518.3|1519.3|1518.3|1519.3|1518.3|1519.3|1518.3|0
1655385720000|2022-06-16 13:22:00|1518.2|1517.2|1518.5|1517.5|1518.5|1517.5|1518.2|1517.2|0
1655385730000|2022-06-16 13:22:10|1518.3|1517.3|1518.3|1517.3|1518.3|1517.3|1518.3|1517.3|0
1655385780000|2022-06-16 13:23:00|1518.1|1517.1|1518.1|1517.1|1518.2|1517.2|1518.1|1517.1|1
1655385810000|2022-06-16 13:23:30|1517.8|1516.8|1518|1517|1518|1517|1517.7|1516.7|0
1655385820000|2022-06-16 13:23:40|1518.2|1517.2|1518.1|1517.1|1518.2|1517.2|1518.1|1517.1|0
1655385890000|2022-06-16 13:24:50|1518|1517|1517.7|1516.7|1518|1517|1517.7|1516.7|0
1655385910000|2022-06-16 13:25:10|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|1517.6|1516.6|0
1655385920000|2022-06-16 13:25:20|1517.5|1516.5|1517.1|1516.1|1517.5|1516.5|1517.1|1516.1|0
1655385950000|2022-06-16 13:25:50|1517.5|1516.5|1517.3|1516.3|1517.5|1516.5|1517.3|1516.3|0
1655385990000|2022-06-16 13:26:30|1517.6|1516.6|1517.5|1516.5|1517.6|1516.6|1517.5|1516.5|0
1655386000000|2022-06-16 13:26:40|1517.3|1516.3|1517|1516|1517.3|1516.3|1517|1516|0
1655386010000|2022-06-16 13:26:50|1516.8|1515.8|1516.8|1515.8|1516.8|1515.8|1516.8|1515.8|0
1655386020000|2022-06-16 13:27:00|1517|1516|1517.2|1516.2|1517.3|1516.3|1517|1516|0
1655386030000|2022-06-16 13:27:10|1517|1516|1517.1|1516.1|1517.1|1516.1|1517|1516|0
1655386040000|2022-06-16 13:27:20|1517|1516|1516.7|1515.7|1517|1516|1516.7|1515.7|0
1655386050000|2022-06-16 13:27:30|1516.8|1515.8|1516.8|1515.8|1516.8|1515.8|1516.8|1515.8|0
1655386100000|2022-06-16 13:28:20|1516.7|1515.7|1516.7|1515.7|1516.7|1515.7|1516.7|1515.7|0
1655386110000|2022-06-16 13:28:30|1516.5|1515.5|1516.3|1515.3|1516.5|1515.5|1516.3|1515.3|0
1655386150000|2022-06-16 13:29:10|1516.1|1515.1|1516.1|1515.1|1516.1|1515.1|1516.1|1515.1|0
1655386170000|2022-06-16 13:29:30|1515.8|1514.8|1515.8|1514.8|1515.8|1514.8|1515.8|1514.8|0
1655386180000|2022-06-16 13:29:40|1515.7|1514.7|1515.6|1514.6|1515.8|1514.8|1515.6|1514.6|0
1655386190000|2022-06-16 13:29:50|1515.5|1514.5|1515.3|1514.3|1515.5|1514.5|1515.3|1514.3|2
1655386200000|2022-06-16 13:30:00|1515.1|1514.1|1515.3|1514.3|1515.3|1514.3|1515.1|1514.1|0
1655386210000|2022-06-16 13:30:10|1515.5|1514.5|1515.5|1514.5|1515.5|1514.5|1515.5|1514.5|0
1655386240000|2022-06-16 13:30:40|1515.3|1514.3|1515.3|1514.3|1515.3|1514.3|1515.3|1514.3|0
1655386250000|2022-06-16 13:30:50|1515.5|1514.5|1515.5|1514.5|1515.5|1514.5|1515.5|1514.5|0
1655386260000|2022-06-16 13:31:00|1515.6|1514.6|1515.6|1514.6|1515.6|1514.6|1515.6|1514.6|0
1655386280000|2022-06-16 13:31:20|1515.7|1514.7|1515.8|1514.8|1515.8|1514.8|1515.7|1514.7|0
1655386290000|2022-06-16 13:31:30|1516|1515|1515.8|1514.8|1516.1|1515.1|1515.8|1514.8|0
1655386300000|2022-06-16 13:31:40|1516|1515|1516|1515|1516|1515|1516|1515|0
1655386310000|2022-06-16 13:31:50|1515.7|1514.7|1515.5|1514.5|1515.7|1514.7|1515.5|1514.5|0
1655386320000|2022-06-16 13:32:00|1515.2|1514.2|1515.3|1514.3|1515.3|1514.3|1515.2|1514.2|0
1655386340000|2022-06-16 13:32:20|1515.5|1514.5|1516.1|1515.1|1516.1|1515.1|1515.5|1514.5|0
1655386350000|2022-06-16 13:32:30|1516.2|1515.2|1516.2|1515.2|1516.2|1515.2|1516.2|1515.2|0
1655386360000|2022-06-16 13:32:40|1516|1515|1516|1515|1516|1515|1516|1515|0
1655386370000|2022-06-16 13:32:50|1516.1|1515.1|1516.2|1515.2|1516.2|1515.2|1516.1|1515.1|0
1655386390000|2022-06-16 13:33:10|1516.1|1515.1|1516.2|1515.2|1516.2|1515.2|1516.1|1515.1|0
1655386410000|2022-06-16 13:33:30|1516.1|1515.1|1515.8|1514.8|1516.1|1515.1|1515.7|1514.7|0
1655386420000|2022-06-16 13:33:40|1515.6|1514.6|1515.7|1514.7|1515.7|1514.7|1515.6|1514.6|0
1655386430000|2022-06-16 13:33:50|1515.6|1514.6|1514|1513|1515.6|1514.6|1514|1513|0
1655386440000|2022-06-16 13:34:00|1513.8|1512.8|1513.8|1512.8|1513.8|1512.8|1513.8|1512.8|0
1655386450000|2022-06-16 13:34:10|1513.7|1512.7|1513.5|1512.5|1513.7|1512.7|1513.5|1512.5|0
1655386460000|2022-06-16 13:34:20|1513.3|1512.3|1513.3|1512.3|1513.3|1512.3|1513.3|1512.3|0
1655386470000|2022-06-16 13:34:30|1513.1|1512.1|1513|1512|1513.1|1512.1|1513|1512|0
1655386480000|2022-06-16 13:34:40|1513.1|1512.1|1513.1|1512.1|1513.1|1512.1|1513.1|1512.1|0
1655386500000|2022-06-16 13:35:00|1512.8|1511.8|1512.8|1511.8|1512.8|1511.8|1512.7|1511.7|0
1655386510000|2022-06-16 13:35:10|1512.7|1511.7|1512.5|1511.5|1512.7|1511.7|1512.5|1511.5|0
1655386520000|2022-06-16 13:35:20|1512.6|1511.6|1513|1512|1513|1512|1512.6|1511.6|0
1655386530000|2022-06-16 13:35:30|1513.1|1512.1|1514.1|1513.1|1514.1|1513.1|1513.1|1512.1|0
1655386560000|2022-06-16 13:36:00|1513.8|1512.8|1514.1|1513.1|1514.1|1513.1|1513.8|1512.8|0
1655386570000|2022-06-16 13:36:10|1514.3|1513.3|1514.8|1513.8|1515|1514|1514.3|1513.3|0
1655386580000|2022-06-16 13:36:20|1514.6|1513.6|1514.6|1513.6|1514.6|1513.6|1514.5|1513.5|0
1655386590000|2022-06-16 13:36:30|1514.5|1513.5|1514.2|1513.2|1514.5|1513.5|1514.2|1513.2|0
1655386600000|2022-06-16 13:36:40|1514.1|1513.1|1514.1|1513.1|1514.1|1513.1|1514.1|1513.1|0
1655386610000|2022-06-16 13:36:50|1513.8|1512.8|1513.7|1512.7|1513.8|1512.8|1513.7|1512.7|0
1655386620000|2022-06-16 13:37:00|1513.6|1512.6|1513.7|1512.7|1513.8|1512.8|1513.6|1512.6|0
1655386630000|2022-06-16 13:37:10|1513.6|1512.6|1513.8|1512.8|1513.8|1512.8|1513.6|1512.6|0
1655386640000|2022-06-16 13:37:20|1513.7|1512.7|1513.6|1512.6|1513.7|1512.7|1513.6|1512.6|0
1655386660000|2022-06-16 13:37:40|1513.2|1512.2|1513.1|1512.1|1513.2|1512.2|1513.1|1512.1|0
1655386670000|2022-06-16 13:37:50|1513.5|1512.5|1513.6|1512.6|1513.8|1512.8|1513.1|1512.1|0
1655386680000|2022-06-16 13:38:00|1513.5|1512.5|1513.1|1512.1|1513.5|1512.5|1513.1|1512.1|0
1655386690000|2022-06-16 13:38:10|1513|1512|1512.8|1511.8|1513|1512|1512.8|1511.8|0
1655386700000|2022-06-16 13:38:20|1513|1512|1512.8|1511.8|1513|1512|1512.7|1511.7|0
1655386710000|2022-06-16 13:38:30|1512.7|1511.7|1512.8|1511.8|1512.8|1511.8|1512.7|1511.7|0
1655386720000|2022-06-16 13:38:40|1512.7|1511.7|1512.8|1511.8|1512.8|1511.8|1512.7|1511.7|1
1655386730000|2022-06-16 13:38:50|1512.7|1511.7|1512.2|1511.2|1512.7|1511.7|1512.2|1511.2|0
1655386740000|2022-06-16 13:39:00|1512.1|1511.1|1511.7|1510.7|1512.1|1511.1|1511.7|1510.7|0
1655386760000|2022-06-16 13:39:20|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|0
1655386780000|2022-06-16 13:39:40|1511.7|1510.7|1512.1|1511.1|1512.1|1511.1|1511.6|1510.6|0
1655386790000|2022-06-16 13:39:50|1512.2|1511.2|1512.7|1511.7|1512.8|1511.8|1512.2|1511.2|0
1655386800000|2022-06-16 13:40:00|1512.6|1511.6|1511.7|1510.7|1512.6|1511.6|1511.7|1510.7|0
1655386810000|2022-06-16 13:40:10|1511.8|1510.8|1512|1511|1512|1511|1511.8|1510.8|0
1655386820000|2022-06-16 13:40:20|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|0
1655386830000|2022-06-16 13:40:30|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|0
1655386840000|2022-06-16 13:40:40|1512.1|1511.1|1512|1511|1512.1|1511.1|1512|1511|0
1655386850000|2022-06-16 13:40:50|1511.8|1510.8|1511.8|1510.8|1512|1511|1511.8|1510.8|0
1655386860000|2022-06-16 13:41:00|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|0
1655386880000|2022-06-16 13:41:20|1511.8|1510.8|1511.8|1510.8|1512|1511|1511.8|1510.8|0
1655386890000|2022-06-16 13:41:30|1511.7|1510.7|1511.7|1510.7|1511.8|1510.8|1511.7|1510.7|0
1655386910000|2022-06-16 13:41:50|1511.8|1510.8|1512.7|1511.7|1512.8|1511.8|1511.7|1510.7|0
1655386920000|2022-06-16 13:42:00|1512.8|1511.8|1512.8|1511.8|1512.8|1511.8|1512.7|1511.7|0
1655386930000|2022-06-16 13:42:10|1513|1512|1513.5|1512.5|1513.5|1512.5|1512.8|1511.8|0
1655386940000|2022-06-16 13:42:20|1513.6|1512.6|1513.7|1512.7|1513.7|1512.7|1513.6|1512.6|0
1655386950000|2022-06-16 13:42:30|1513.8|1512.8|1513.6|1512.6|1513.8|1512.8|1513.6|1512.6|0
1655386960000|2022-06-16 13:42:40|1513.2|1512.2|1512.8|1511.8|1513.2|1512.2|1512.8|1511.8|0
1655386970000|2022-06-16 13:42:50|1512.5|1511.5|1512.2|1511.2|1512.6|1511.6|1512.2|1511.2|0
1655386980000|2022-06-16 13:43:00|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|0
1655386990000|2022-06-16 13:43:10|1512|1511|1511.6|1510.6|1512|1511|1511.6|1510.6|0
1655387000000|2022-06-16 13:43:20|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|0
1655387010000|2022-06-16 13:43:30|1511.3|1510.3|1511.2|1510.2|1511.3|1510.3|1511.2|1510.2|0
1655387020000|2022-06-16 13:43:40|1511.1|1510.1|1510.7|1509.7|1511.1|1510.1|1510.7|1509.7|0
1655387030000|2022-06-16 13:43:50|1510.6|1509.6|1509.5|1508.5|1510.6|1509.6|1509.1|1508.1|0
1655387050000|2022-06-16 13:44:10|1509.6|1508.6|1509.6|1508.6|1509.6|1508.6|1509.5|1508.5|0
1655387060000|2022-06-16 13:44:20|1510.1|1509.1|1510|1509|1510.1|1509.1|1510|1509|1
1655387070000|2022-06-16 13:44:30|1510.1|1509.1|1510.2|1509.2|1510.2|1509.2|1510.1|1509.1|0
1655387080000|2022-06-16 13:44:40|1510.3|1509.3|1510.5|1509.5|1510.5|1509.5|1510.3|1509.3|0
1655387090000|2022-06-16 13:44:50|1510.6|1509.6|1511.1|1510.1|1511.1|1510.1|1510.5|1509.5|0
1655387100000|2022-06-16 13:45:00|1511.2|1510.2|1512.8|1511.8|1512.8|1511.8|1511.1|1510.1|0
1655387110000|2022-06-16 13:45:10|1513|1512|1513.3|1512.3|1513.3|1512.3|1513|1512|0
1655387120000|2022-06-16 13:45:20|1513.5|1512.5|1513.6|1512.6|1514.1|1513.1|1513.5|1512.5|0
1655387130000|2022-06-16 13:45:30|1513.7|1512.7|1513.8|1512.8|1513.8|1512.8|1513.7|1512.7|0
1655387140000|2022-06-16 13:45:40|1514|1513|1513.7|1512.7|1514|1513|1513.7|1512.7|0
1655387150000|2022-06-16 13:45:50|1513.8|1512.8|1513.7|1512.7|1513.8|1512.8|1513.6|1512.6|0
1655387160000|2022-06-16 13:46:00|1513.6|1512.6|1513.7|1512.7|1513.7|1512.7|1513.6|1512.6|0
1655387170000|2022-06-16 13:46:10|1513.6|1512.6|1513.2|1512.2|1513.6|1512.6|1512.6|1511.6|0
1655387180000|2022-06-16 13:46:20|1513.1|1512.1|1513.1|1512.1|1513.2|1512.2|1513.1|1512.1|0
1655387190000|2022-06-16 13:46:30|1513.2|1512.2|1513|1512|1513.2|1512.2|1513|1512|0
1655387200000|2022-06-16 13:46:40|1512.8|1511.8|1513|1512|1513|1512|1512.7|1511.7|0
1655387210000|2022-06-16 13:46:50|1513.1|1512.1|1514.1|1513.1|1514.1|1513.1|1513.1|1512.1|0
1655387220000|2022-06-16 13:47:00|1514.2|1513.2|1514.8|1513.8|1515.1|1514.1|1514.2|1513.2|0
1655387230000|2022-06-16 13:47:10|1514.7|1513.7|1514.6|1513.6|1514.7|1513.7|1514.5|1513.5|0
1655387240000|2022-06-16 13:47:20|1514.7|1513.7|1514.5|1513.5|1514.8|1513.8|1514.3|1513.3|0
1655387250000|2022-06-16 13:47:30|1514.3|1513.3|1514.3|1513.3|1514.3|1513.3|1514.3|1513.3|0
1655387260000|2022-06-16 13:47:40|1514.2|1513.2|1514.5|1513.5|1514.5|1513.5|1514.2|1513.2|0
1655387270000|2022-06-16 13:47:50|1514.3|1513.3|1514.2|1513.2|1514.3|1513.3|1514.2|1513.2|0
1655387280000|2022-06-16 13:48:00|1514.1|1513.1|1514.1|1513.1|1514.1|1513.1|1513.3|1512.3|0
1655387290000|2022-06-16 13:48:10|1514|1513|1514.1|1513.1|1514.1|1513.1|1514|1513|0
1655387300000|2022-06-16 13:48:20|1513.8|1512.8|1515|1514|1515.2|1514.2|1513.7|1512.7|0
1655387310000|2022-06-16 13:48:30|1514.8|1513.8|1514.8|1513.8|1515|1514|1514.7|1513.7|0
1655387320000|2022-06-16 13:48:40|1515|1514|1515|1514|1515|1514|1515|1514|0
1655387330000|2022-06-16 13:48:50|1514.7|1513.7|1513.5|1512.5|1514.7|1513.7|1513.5|1512.5|0
1655387340000|2022-06-16 13:49:00|1513.6|1512.6|1513.3|1512.3|1513.6|1512.6|1513.3|1512.3|0
1655387350000|2022-06-16 13:49:10|1513.5|1512.5|1513.5|1512.5|1513.5|1512.5|1513.5|1512.5|0
1655387360000|2022-06-16 13:49:20|1513.6|1512.6|1513.6|1512.6|1513.7|1512.7|1513.5|1512.5|0
1655387370000|2022-06-16 13:49:30|1513.5|1512.5|1513.5|1512.5|1513.5|1512.5|1513.5|1512.5|0
1655387380000|2022-06-16 13:49:40|1513.3|1512.3|1513.3|1512.3|1513.3|1512.3|1513.3|1512.3|0
1655387390000|2022-06-16 13:49:50|1513.2|1512.2|1512.8|1511.8|1513.2|1512.2|1512.5|1511.5|0
1655387400000|2022-06-16 13:50:00|1512.7|1511.7|1512.6|1511.6|1512.7|1511.7|1512.6|1511.6|0
1655387410000|2022-06-16 13:50:10|1512.5|1511.5|1511.8|1510.8|1512.5|1511.5|1511.8|1510.8|0
1655387420000|2022-06-16 13:50:20|1512|1511|1512.2|1511.2|1512.2|1511.2|1511.8|1510.8|0
1655387460000|2022-06-16 13:51:00|1511.8|1510.8|1511.7|1510.7|1511.8|1510.8|1511.7|1510.7|0
1655387470000|2022-06-16 13:51:10|1511.8|1510.8|1512.2|1511.2|1512.2|1511.2|1511.8|1510.8|0
1655387480000|2022-06-16 13:51:20|1512.1|1511.1|1512.2|1511.2|1512.2|1511.2|1512.1|1511.1|1
1655387490000|2022-06-16 13:51:30|1512.3|1511.3|1512.2|1511.2|1512.3|1511.3|1512.2|1511.2|0
1655387510000|2022-06-16 13:51:50|1512.3|1511.3|1512.2|1511.2|1512.3|1511.3|1512.2|1511.2|0
1655387520000|2022-06-16 13:52:00|1512.1|1511.1|1512.1|1511.1|1512.2|1511.2|1512|1511|0
1655387530000|2022-06-16 13:52:10|1512|1511|1512.1|1511.1|1512.1|1511.1|1511.6|1510.6|2
1655387540000|2022-06-16 13:52:20|1512.2|1511.2|1512.1|1511.1|1512.2|1511.2|1512.1|1511.1|0
1655387560000|2022-06-16 13:52:40|1512.2|1511.2|1512.1|1511.1|1512.2|1511.2|1512.1|1511.1|0
1655387570000|2022-06-16 13:52:50|1512|1511|1512|1511|1512.1|1511.1|1512|1511|0
1655387580000|2022-06-16 13:53:00|1511.8|1510.8|1512|1511|1512|1511|1511.8|1510.8|0
1655387590000|2022-06-16 13:53:10|1512.1|1511.1|1512.2|1511.2|1512.3|1511.3|1512.1|1511.1|1
1655387610000|2022-06-16 13:53:30|1512.3|1511.3|1512.5|1511.5|1512.5|1511.5|1512.3|1511.3|0
1655387620000|2022-06-16 13:53:40|1512.6|1511.6|1512.5|1511.5|1512.7|1511.7|1512.5|1511.5|0
1655387630000|2022-06-16 13:53:50|1512.6|1511.6|1512.5|1511.5|1512.7|1511.7|1512.5|1511.5|0
1655387640000|2022-06-16 13:54:00|1512.6|1511.6|1512.1|1511.1|1512.7|1511.7|1512.1|1511.1|0
1655387650000|2022-06-16 13:54:10|1512.2|1511.2|1512.1|1511.1|1512.2|1511.2|1512.1|1511.1|0
1655387660000|2022-06-16 13:54:20|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|1512.1|1511.1|0
1655387670000|2022-06-16 13:54:30|1512.3|1511.3|1512.7|1511.7|1512.7|1511.7|1512.3|1511.3|0
1655387680000|2022-06-16 13:54:40|1512.6|1511.6|1512.2|1511.2|1512.6|1511.6|1512.1|1511.1|0
1655387690000|2022-06-16 13:54:50|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|1512.1|1511.1|0
1655387700000|2022-06-16 13:55:00|1512|1511|1512|1511|1512|1511|1512|1511|0
1655387710000|2022-06-16 13:55:10|1512.1|1511.1|1512.7|1511.7|1512.7|1511.7|1512.1|1511.1|0
1655387720000|2022-06-16 13:55:20|1512.8|1511.8|1513|1512|1513|1512|1512.7|1511.7|0
1655387730000|2022-06-16 13:55:30|1513.1|1512.1|1513.2|1512.2|1513.3|1512.3|1513.1|1512.1|0
1655387740000|2022-06-16 13:55:40|1513.3|1512.3|1513.2|1512.2|1513.5|1512.5|1513.2|1512.2|0
1655387750000|2022-06-16 13:55:50|1513.3|1512.3|1512.8|1511.8|1513.3|1512.3|1512.8|1511.8|0
1655387760000|2022-06-16 13:56:00|1512.7|1511.7|1512.2|1511.2|1512.7|1511.7|1512.1|1511.1|0
1655387770000|2022-06-16 13:56:10|1512.3|1511.3|1512.7|1511.7|1512.7|1511.7|1512.3|1511.3|0
1655387780000|2022-06-16 13:56:20|1512.8|1511.8|1512.1|1511.1|1512.8|1511.8|1512.1|1511.1|0
1655387790000|2022-06-16 13:56:30|1512|1511|1511.5|1510.5|1512.1|1511.1|1511.5|1510.5|0
1655387800000|2022-06-16 13:56:40|1511.3|1510.3|1511.3|1510.3|1511.6|1510.6|1511.2|1510.2|0
1655387810000|2022-06-16 13:56:50|1511.5|1510.5|1511.7|1510.7|1511.7|1510.7|1511.5|1510.5|0
1655387820000|2022-06-16 13:57:00|1511.6|1510.6|1511|1510|1511.8|1510.8|1511|1510|0
1655387830000|2022-06-16 13:57:10|1511.1|1510.1|1511.2|1510.2|1511.2|1510.2|1511|1510|0
1655387840000|2022-06-16 13:57:20|1511.3|1510.3|1512|1511|1512|1511|1511.3|1510.3|0
1655387850000|2022-06-16 13:57:30|1511.8|1510.8|1511.3|1510.3|1511.8|1510.8|1511.3|1510.3|0
1655387870000|2022-06-16 13:57:50|1511.2|1510.2|1511.5|1510.5|1511.5|1510.5|1511.2|1510.2|0
1655387880000|2022-06-16 13:58:00|1511.3|1510.3|1511.3|1510.3|1511.5|1510.5|1511.3|1510.3|0
1655387890000|2022-06-16 13:58:10|1511.5|1510.5|1511.5|1510.5|1511.5|1510.5|1511.2|1510.2|0
1655387900000|2022-06-16 13:58:20|1511.3|1510.3|1512|1511|1512.1|1511.1|1511.3|1510.3|2
1655387920000|2022-06-16 13:58:40|1511.8|1510.8|1512.6|1511.6|1512.7|1511.7|1511.8|1510.8|0
1655387930000|2022-06-16 13:58:50|1512.7|1511.7|1512.7|1511.7|1512.7|1511.7|1512.6|1511.6|0
1655387940000|2022-06-16 13:59:00|1512.6|1511.6|1512.6|1511.6|1512.7|1511.7|1512.6|1511.6|0
1655387950000|2022-06-16 13:59:10|1512.7|1511.7|1512.8|1511.8|1512.8|1511.8|1512.6|1511.6|0
1655387960000|2022-06-16 13:59:20|1513|1512|1513.6|1512.6|1513.6|1512.6|1513|1512|0
1655387970000|2022-06-16 13:59:30|1513.7|1512.7|1513.3|1512.3|1513.8|1512.8|1513.3|1512.3|0
1655387980000|2022-06-16 13:59:40|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|0
1655387990000|2022-06-16 13:59:50|1511.8|1510.8|1511.6|1510.6|1511.8|1510.8|1511.6|1510.6|0
1655388010000|2022-06-16 14:00:10|1511.1|1510.1|1511.1|1510.1|1511.1|1510.1|1511|1510|0
1655388020000|2022-06-16 14:00:20|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|1511.1|1510.1|0
1655388030000|2022-06-16 14:00:30|1511.3|1510.3|1511.2|1510.2|1511.3|1510.3|1511.2|1510.2|0
1655388050000|2022-06-16 14:00:50|1511.3|1510.3|1511.3|1510.3|1511.3|1510.3|1511.3|1510.3|0
1655388060000|2022-06-16 14:01:00|1511.2|1510.2|1511.5|1510.5|1511.5|1510.5|1511.2|1510.2|0
1655388070000|2022-06-16 14:01:10|1511.3|1510.3|1511.3|1510.3|1511.5|1510.5|1511.2|1510.2|0
1655388080000|2022-06-16 14:01:20|1511.2|1510.2|1511.3|1510.3|1511.3|1510.3|1511.2|1510.2|0
1655388090000|2022-06-16 14:01:30|1511.5|1510.5|1511.8|1510.8|1512|1511|1511.5|1510.5|0
1655388100000|2022-06-16 14:01:40|1511.7|1510.7|1511.8|1510.8|1511.8|1510.8|1511.7|1510.7|0
1655388110000|2022-06-16 14:01:50|1512|1511|1513.3|1512.3|1513.3|1512.3|1512|1511|0
1655388120000|2022-06-16 14:02:00|1513.5|1512.5|1513.5|1512.5|1513.5|1512.5|1513.3|1512.3|0
1655388130000|2022-06-16 14:02:10|1513.3|1512.3|1512.7|1511.7|1513.3|1512.3|1512.7|1511.7|0
1655388140000|2022-06-16 14:02:20|1512.6|1511.6|1512.5|1511.5|1512.7|1511.7|1512.5|1511.5|0
1655388160000|2022-06-16 14:02:40|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|0
1655388170000|2022-06-16 14:02:50|1512.2|1511.2|1511.5|1510.5|1512.2|1511.2|1511.3|1510.3|0
1655388180000|2022-06-16 14:03:00|1511.3|1510.3|1511.2|1510.2|1511.3|1510.3|1511.2|1510.2|0
1655388190000|2022-06-16 14:03:10|1511.1|1510.1|1511.2|1510.2|1511.2|1510.2|1511.1|1510.1|0
1655388200000|2022-06-16 14:03:20|1511.3|1510.3|1511.5|1510.5|1511.6|1510.6|1511.2|1510.2|0
1655388210000|2022-06-16 14:03:30|1511.6|1510.6|1512.3|1511.3|1512.5|1511.5|1511.6|1510.6|0
1655388220000|2022-06-16 14:03:40|1512.2|1511.2|1512|1511|1512.2|1511.2|1512|1511|0
1655388230000|2022-06-16 14:03:50|1511.8|1510.8|1512.2|1511.2|1512.2|1511.2|1511.8|1510.8|0
1655388240000|2022-06-16 14:04:00|1512.1|1511.1|1512.6|1511.6|1512.6|1511.6|1512.1|1511.1|0
1655388250000|2022-06-16 14:04:10|1512.5|1511.5|1512.3|1511.3|1512.6|1511.6|1512.3|1511.3|0
1655388260000|2022-06-16 14:04:20|1512.2|1511.2|1512.1|1511.1|1512.2|1511.2|1512|1511|0
1655388270000|2022-06-16 14:04:30|1512|1511|1512.3|1511.3|1512.3|1511.3|1512|1511|0
1655388280000|2022-06-16 14:04:40|1512.2|1511.2|1511.8|1510.8|1512.2|1511.2|1511.8|1510.8|0
1655388290000|2022-06-16 14:04:50|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|0
1655388300000|2022-06-16 14:05:00|1511.6|1510.6|1510.5|1509.5|1511.6|1510.6|1510.5|1509.5|0
1655388310000|2022-06-16 14:05:10|1510.3|1509.3|1510.5|1509.5|1510.5|1509.5|1510.3|1509.3|0
1655388320000|2022-06-16 14:05:20|1510.3|1509.3|1510.3|1509.3|1510.3|1509.3|1510.3|1509.3|0
1655388330000|2022-06-16 14:05:30|1510.2|1509.2|1510.3|1509.3|1510.3|1509.3|1510.1|1509.1|0
1655388340000|2022-06-16 14:05:40|1510.2|1509.2|1510.2|1509.2|1510.3|1509.3|1510.2|1509.2|0
1655388350000|2022-06-16 14:05:50|1510.3|1509.3|1510.6|1509.6|1510.6|1509.6|1510.3|1509.3|0
1655388360000|2022-06-16 14:06:00|1510.7|1509.7|1512|1511|1512|1511|1510.7|1509.7|0
1655388370000|2022-06-16 14:06:10|1511.8|1510.8|1511.8|1510.8|1512|1511|1511.6|1510.6|0
1655388380000|2022-06-16 14:06:20|1512|1511|1512.2|1511.2|1512.2|1511.2|1512|1511|0
1655388390000|2022-06-16 14:06:30|1512.1|1511.1|1511.7|1510.7|1512.1|1511.1|1511.7|1510.7|0
1655388400000|2022-06-16 14:06:40|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|0
1655388420000|2022-06-16 14:07:00|1511.7|1510.7|1511.1|1510.1|1511.7|1510.7|1511.1|1510.1|0
1655388430000|2022-06-16 14:07:10|1510.8|1509.8|1511.2|1510.2|1511.2|1510.2|1510.8|1509.8|0
1655388450000|2022-06-16 14:07:30|1511.1|1510.1|1511|1510|1511.2|1510.2|1511|1510|0
1655388460000|2022-06-16 14:07:40|1511.1|1510.1|1511.2|1510.2|1511.2|1510.2|1511|1510|0
1655388470000|2022-06-16 14:07:50|1511.3|1510.3|1511.2|1510.2|1511.3|1510.3|1511.2|1510.2|0
1655388480000|2022-06-16 14:08:00|1511.3|1510.3|1511.2|1510.2|1511.3|1510.3|1511.1|1510.1|0
1655388490000|2022-06-16 14:08:10|1511.1|1510.1|1510.1|1509.1|1511.1|1510.1|1510.1|1509.1|0
1655388500000|2022-06-16 14:08:20|1510.2|1509.2|1510.2|1509.2|1510.2|1509.2|1510.2|1509.2|0
1655388510000|2022-06-16 14:08:30|1510.3|1509.3|1510.7|1509.7|1510.7|1509.7|1510.3|1509.3|0
1655388520000|2022-06-16 14:08:40|1510.8|1509.8|1511|1510|1511.1|1510.1|1510.8|1509.8|0
1655388530000|2022-06-16 14:08:50|1511.1|1510.1|1511.3|1510.3|1511.5|1510.5|1510.8|1509.8|0
1655388540000|2022-06-16 14:09:00|1511.5|1510.5|1511.7|1510.7|1511.7|1510.7|1511.5|1510.5|0
1655388550000|2022-06-16 14:09:10|1512|1511|1511.7|1510.7|1512|1511|1511.7|1510.7|0
1655388560000|2022-06-16 14:09:20|1511.8|1510.8|1512.2|1511.2|1512.2|1511.2|1511.8|1510.8|0
1655388570000|2022-06-16 14:09:30|1512.1|1511.1|1512.3|1511.3|1512.3|1511.3|1512|1511|0
1655388580000|2022-06-16 14:09:40|1512.2|1511.2|1512.3|1511.3|1512.3|1511.3|1512.2|1511.2|0
1655388590000|2022-06-16 14:09:50|1512.2|1511.2|1512.1|1511.1|1512.2|1511.2|1512.1|1511.1|0
1655388600000|2022-06-16 14:10:00|1512.2|1511.2|1512.3|1511.3|1512.3|1511.3|1512.1|1511.1|0
1655388610000|2022-06-16 14:10:10|1512.5|1511.5|1512.3|1511.3|1512.5|1511.5|1512.3|1511.3|0
1655388620000|2022-06-16 14:10:20|1512.2|1511.2|1511.6|1510.6|1512.3|1511.3|1511.6|1510.6|0
1655388630000|2022-06-16 14:10:30|1511.7|1510.7|1511.7|1510.7|1511.8|1510.8|1511.6|1510.6|0
1655388640000|2022-06-16 14:10:40|1511.8|1510.8|1511.8|1510.8|1511.8|1510.8|1511.7|1510.7|0
1655388650000|2022-06-16 14:10:50|1511.7|1510.7|1511.7|1510.7|1511.8|1510.8|1511.7|1510.7|0
1655388660000|2022-06-16 14:11:00|1511.8|1510.8|1511.7|1510.7|1511.8|1510.8|1511.7|1510.7|0
1655388670000|2022-06-16 14:11:10|1511.8|1510.8|1512.1|1511.1|1512.2|1511.2|1511.8|1510.8|0
1655388680000|2022-06-16 14:11:20|1512|1511|1511.7|1510.7|1512.1|1511.1|1511.7|1510.7|0
1655388690000|2022-06-16 14:11:30|1511.6|1510.6|1510.8|1509.8|1511.6|1510.6|1510.8|1509.8|0
1655388700000|2022-06-16 14:11:40|1511|1510|1511.6|1510.6|1512.8|1511.8|1510.8|1509.8|0
1655388710000|2022-06-16 14:11:50|1511.5|1510.5|1511.3|1510.3|1511.5|1510.5|1511.3|1510.3|0
1655388720000|2022-06-16 14:12:00|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|1511.1|1510.1|0
1655388740000|2022-06-16 14:12:20|1511.1|1510.1|1511.3|1510.3|1511.5|1510.5|1511.1|1510.1|0
1655388750000|2022-06-16 14:12:30|1511.5|1510.5|1512.1|1511.1|1512.1|1511.1|1511.5|1510.5|0
1655388780000|2022-06-16 14:13:00|1512.2|1511.2|1512.6|1511.6|1512.6|1511.6|1512.2|1511.2|0
1655388790000|2022-06-16 14:13:10|1512.7|1511.7|1513|1512|1513|1512|1512.7|1511.7|0
1655388800000|2022-06-16 14:13:20|1513.1|1512.1|1513.6|1512.6|1513.6|1512.6|1513.1|1512.1|0
1655388810000|2022-06-16 14:13:30|1513.7|1512.7|1513.8|1512.8|1513.8|1512.8|1513.7|1512.7|0
1655388820000|2022-06-16 14:13:40|1513.7|1512.7|1513.8|1512.8|1513.8|1512.8|1513.6|1512.6|0
1655388830000|2022-06-16 14:13:50|1513.7|1512.7|1513.8|1512.8|1513.8|1512.8|1513.6|1512.6|0
1655388850000|2022-06-16 14:14:10|1514|1513|1514.6|1513.6|1514.6|1513.6|1514|1513|0
1655388860000|2022-06-16 14:14:20|1514.5|1513.5|1514.3|1513.3|1514.5|1513.5|1514.3|1513.3|0
1655388870000|2022-06-16 14:14:30|1514.2|1513.2|1514.1|1513.1|1514.2|1513.2|1514|1513|0
1655388880000|2022-06-16 14:14:40|1514|1513|1514.1|1513.1|1514.2|1513.2|1514|1513|0
1655388890000|2022-06-16 14:14:50|1514|1513|1512.8|1511.8|1514|1513|1512.8|1511.8|0
1655388900000|2022-06-16 14:15:00|1512.7|1511.7|1512.6|1511.6|1512.7|1511.7|1512.6|1511.6|0
1655388910000|2022-06-16 14:15:10|1512.5|1511.5|1512.5|1511.5|1512.6|1511.6|1512.5|1511.5|0
1655388920000|2022-06-16 14:15:20|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|1512.3|1511.3|0
1655388930000|2022-06-16 14:15:30|1512.5|1511.5|1512.5|1511.5|1512.5|1511.5|1512.5|1511.5|0
1655388940000|2022-06-16 14:15:40|1512.3|1511.3|1512.5|1511.5|1512.5|1511.5|1512.3|1511.3|0
1655388950000|2022-06-16 14:15:50|1512.6|1511.6|1512.5|1511.5|1512.6|1511.6|1512.5|1511.5|0
1655388960000|2022-06-16 14:16:00|1512.6|1511.6|1512.5|1511.5|1512.6|1511.6|1512.5|1511.5|0
1655388970000|2022-06-16 14:16:10|1512.3|1511.3|1512.5|1511.5|1512.5|1511.5|1512.3|1511.3|0
1655388980000|2022-06-16 14:16:20|1512.3|1511.3|1512.3|1511.3|1512.5|1511.5|1512.3|1511.3|0
1655388990000|2022-06-16 14:16:30|1512.5|1511.5|1512.3|1511.3|1512.5|1511.5|1512.3|1511.3|0
1655389000000|2022-06-16 14:16:40|1512.2|1511.2|1512.3|1511.3|1512.3|1511.3|1512.2|1511.2|0
1655389010000|2022-06-16 14:16:50|1512.5|1511.5|1512.6|1511.6|1512.6|1511.6|1512.5|1511.5|0
1655389020000|2022-06-16 14:17:00|1512.7|1511.7|1513.9|1512.9|1513.9|1512.9|1512.7|1511.7|1
1655389030000|2022-06-16 14:17:10|1514|1513|1514.1|1513.1|1514.1|1513.1|1514|1513|0
1655389040000|2022-06-16 14:17:20|1514.2|1513.2|1514.5|1513.5|1514.5|1513.5|1514.2|1513.2|0
1655389050000|2022-06-16 14:17:30|1514.6|1513.6|1514.6|1513.6|1514.6|1513.6|1514.6|1513.6|0
1655389060000|2022-06-16 14:17:40|1514.5|1513.5|1514.6|1513.6|1514.6|1513.6|1514.5|1513.5|0
1655389070000|2022-06-16 14:17:50|1514.5|1513.5|1514.2|1513.2|1514.5|1513.5|1514.2|1513.2|0
1655389080000|2022-06-16 14:18:00|1514.1|1513.1|1514.4|1513.4|1514.4|1513.4|1514.1|1513.1|0
1655389090000|2022-06-16 14:18:10|1514.2|1513.2|1514|1513|1514.4|1513.4|1514|1513|0
1655389100000|2022-06-16 14:18:20|1513.9|1512.9|1512.6|1511.6|1513.9|1512.9|1512.6|1511.6|0
1655389110000|2022-06-16 14:18:30|1512.7|1511.7|1513.5|1512.5|1513.5|1512.5|1512.6|1511.6|0
1655389120000|2022-06-16 14:18:40|1513.4|1512.4|1512.7|1511.7|1513.4|1512.4|1512.7|1511.7|0
1655389130000|2022-06-16 14:18:50|1512.6|1511.6|1512.4|1511.4|1512.7|1511.7|1512.4|1511.4|0
1655389140000|2022-06-16 14:19:00|1512.2|1511.2|1511.9|1510.9|1512.2|1511.2|1511.5|1510.5|0
1655389150000|2022-06-16 14:19:10|1511.7|1510.7|1512.6|1511.6|1512.6|1511.6|1511.7|1510.7|0
1655389160000|2022-06-16 14:19:20|1512.7|1511.7|1512.9|1511.9|1513.2|1512.2|1512.7|1511.7|0
1655389170000|2022-06-16 14:19:30|1512.7|1511.7|1512.6|1511.6|1512.9|1511.9|1512.6|1511.6|0
1655389180000|2022-06-16 14:19:40|1512.5|1511.5|1512.4|1511.4|1512.5|1511.5|1512.4|1511.4|0
1655389190000|2022-06-16 14:19:50|1512.2|1511.2|1512.2|1511.2|1512.4|1511.4|1512.2|1511.2|0
1655389210000|2022-06-16 14:20:10|1512.4|1511.4|1512.1|1511.1|1512.4|1511.4|1512.1|1511.1|0
1655389220000|2022-06-16 14:20:20|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|1512.2|1511.2|0
1655389230000|2022-06-16 14:20:30|1512.1|1511.1|1512.1|1511.1|1512.2|1511.2|1512.1|1511.1|0
1655389240000|2022-06-16 14:20:40|1511.5|1510.5|1511.2|1510.2|1511.5|1510.5|1511.2|1510.2|0
1655389260000|2022-06-16 14:21:00|1511.4|1510.4|1511.2|1510.2|1511.4|1510.4|1511.2|1510.2|0
1655389270000|2022-06-16 14:21:10|1511.4|1510.4|1511.5|1510.5|1511.5|1510.5|1511.4|1510.4|0
1655389280000|2022-06-16 14:21:20|1511.6|1510.6|1511.6|1510.6|1511.6|1510.6|1511.5|1510.5|0
1655389290000|2022-06-16 14:21:30|1511.5|1510.5|1511.4|1510.4|1511.5|1510.5|1511.4|1510.4|0
1655389310000|2022-06-16 14:21:50|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|1511.2|1510.2|0
1655389320000|2022-06-16 14:22:00|1511.1|1510.1|1511|1510|1511.1|1510.1|1511|1510|0
1655389330000|2022-06-16 14:22:10|1511.1|1510.1|1512|1511|1512|1511|1511.1|1510.1|0
1655389340000|2022-06-16 14:22:20|1511.9|1510.9|1511.7|1510.7|1511.9|1510.9|1511.7|1510.7|0
1655389350000|2022-06-16 14:22:30|1511.6|1510.6|1511.7|1510.7|1511.7|1510.7|1511.6|1510.6|0
1655389360000|2022-06-16 14:22:40|1511.9|1510.9|1512|1511|1512|1511|1511.7|1510.7|0
1655389370000|2022-06-16 14:22:50|1512.1|1511.1|1512.1|1511.1|1512.2|1511.2|1512|1511|0
1655389380000|2022-06-16 14:23:00|1512.2|1511.2|1513|1512|1513|1512|1512.2|1511.2|0
1655389390000|2022-06-16 14:23:10|1513.1|1512.1|1512.9|1511.9|1513.2|1512.2|1512.9|1511.9|0
1655389400000|2022-06-16 14:23:20|1512.7|1511.7|1513|1512|1513|1512|1512.7|1511.7|0
1655389410000|2022-06-16 14:23:30|1513.1|1512.1|1513|1512|1513.2|1512.2|1513|1512|0
1655389420000|2022-06-16 14:23:40|1513.1|1512.1|1513|1512|1513.1|1512.1|1512.9|1511.9|0
1655389430000|2022-06-16 14:23:50|1512.9|1511.9|1512.9|1511.9|1512.9|1511.9|1512.9|1511.9|0
1655389440000|2022-06-16 14:24:00|1512.7|1511.7|1514|1513|1514|1513|1512.7|1511.7|0
1655389450000|2022-06-16 14:24:10|1513.9|1512.9|1513.7|1512.7|1514|1513|1513.7|1512.7|0
1655389460000|2022-06-16 14:24:20|1513.9|1512.9|1513.7|1512.7|1513.9|1512.9|1513.7|1512.7|0
1655389490000|2022-06-16 14:24:50|1513.6|1512.6|1513.4|1512.4|1513.6|1512.6|1513.4|1512.4|0
1655389500000|2022-06-16 14:25:00|1513.2|1512.2|1513.2|1512.2|1513.4|1512.4|1513.2|1512.2|0
1655389520000|2022-06-16 14:25:20|1513.4|1512.4|1513.2|1512.2|1513.4|1512.4|1513.1|1512.1|0
1655389530000|2022-06-16 14:25:30|1513.1|1512.1|1513.2|1512.2|1513.4|1512.4|1513.1|1512.1|0
1655389540000|2022-06-16 14:25:40|1513.5|1512.5|1514|1513|1514.1|1513.1|1513.5|1512.5|0
1655389550000|2022-06-16 14:25:50|1513.9|1512.9|1513.6|1512.6|1513.9|1512.9|1513.6|1512.6|0
1655389560000|2022-06-16 14:26:00|1513.5|1512.5|1513.4|1512.4|1513.5|1512.5|1513.4|1512.4|0
1655389570000|2022-06-16 14:26:10|1513.5|1512.5|1513.9|1512.9|1513.9|1512.9|1513.5|1512.5|0
1655389580000|2022-06-16 14:26:20|1513.7|1512.7|1513.5|1512.5|1513.7|1512.7|1513.5|1512.5|0
1655389590000|2022-06-16 14:26:30|1513.6|1512.6|1513.6|1512.6|1513.6|1512.6|1513.6|1512.6|0
1655389600000|2022-06-16 14:26:40|1513.7|1512.7|1513.6|1512.6|1513.7|1512.7|1513.6|1512.6|0
1655389610000|2022-06-16 14:26:50|1513.5|1512.5|1513.5|1512.5|1513.7|1512.7|1513.5|1512.5|0
1655389620000|2022-06-16 14:27:00|1513.6|1512.6|1514.1|1513.1|1514.1|1513.1|1513.5|1512.5|0
1655389630000|2022-06-16 14:27:10|1514.2|1513.2|1514|1513|1514.4|1513.4|1514|1513|0
1655389640000|2022-06-16 14:27:20|1514.1|1513.1|1514.6|1513.6|1514.6|1513.6|1514.1|1513.1|0
1655389650000|2022-06-16 14:27:30|1514.5|1513.5|1514.4|1513.4|1514.6|1513.6|1514.4|1513.4|0
1655389660000|2022-06-16 14:27:40|1514.2|1513.2|1514|1513|1514.2|1513.2|1514|1513|0
1655389670000|2022-06-16 14:27:50|1514.1|1513.1|1514.6|1513.6|1514.6|1513.6|1514.1|1513.1|0
1655389680000|2022-06-16 14:28:00|1514.7|1513.7|1514.5|1513.5|1514.7|1513.7|1514.4|1513.4|0
1655389690000|2022-06-16 14:28:10|1514.6|1513.6|1515.2|1514.2|1515.2|1514.2|1514.5|1513.5|0
1655389700000|2022-06-16 14:28:20|1515.4|1514.4|1516.1|1515.1|1516.1|1515.1|1515.4|1514.4|0
1655389710000|2022-06-16 14:28:30|1516.2|1515.2|1516.1|1515.1|1516.2|1515.2|1516.1|1515.1|0
1655389720000|2022-06-16 14:28:40|1516.2|1515.2|1515.9|1514.9|1516.2|1515.2|1515.9|1514.9|0
1655389730000|2022-06-16 14:28:50|1516|1515|1516|1515|1516|1515|1515.9|1514.9|0
1655389740000|2022-06-16 14:29:00|1515.9|1514.9|1515.9|1514.9|1515.9|1514.9|1515.9|1514.9|0
1655389750000|2022-06-16 14:29:10|1515.7|1514.7|1516.1|1515.1|1516.1|1515.1|1515.7|1514.7|0
1655389760000|2022-06-16 14:29:20|1516.2|1515.2|1516.4|1515.4|1516.4|1515.4|1516.1|1515.1|0
1655389780000|2022-06-16 14:29:40|1516.5|1515.5|1516.5|1515.5|1516.5|1515.5|1516.4|1515.4|0
1655389790000|2022-06-16 14:29:50|1516.4|1515.4|1516.4|1515.4|1516.4|1515.4|1516.4|1515.4|0
1655389800000|2022-06-16 14:30:00|1516.5|1515.5|1516.1|1515.1|1516.5|1515.5|1515.9|1514.9|0
1655389810000|2022-06-16 14:30:10|1516.4|1515.4|1516|1515|1516.4|1515.4|1516|1515|0
1655389820000|2022-06-16 14:30:20|1515.9|1514.9|1516.1|1515.1|1516.1|1515.1|1515.9|1514.9|0
1655389830000|2022-06-16 14:30:30|1516|1515|1516.1|1515.1|1516.1|1515.1|1515.9|1514.9|0
1655389840000|2022-06-16 14:30:40|1516.2|1515.2|1516.4|1515.4|1516.4|1515.4|1516.2|1515.2|0
1655389850000|2022-06-16 14:30:50|1516.2|1515.2|1518.4|1517.4|1518.4|1517.4|1516.1|1515.1|2
1655389860000|2022-06-16 14:31:00|1518.2|1517.2|1518.2|1517.2|1518.4|1517.4|1518.2|1517.2|0
1655389870000|2022-06-16 14:31:10|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|1518.4|1517.4|0
1655389890000|2022-06-16 14:31:30|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|0
1655389900000|2022-06-16 14:31:40|1518.4|1517.4|1518.9|1517.9|1519|1518|1518.4|1517.4|0
1655389910000|2022-06-16 14:31:50|1518.7|1517.7|1518.7|1517.7|1518.9|1517.9|1518.6|1517.6|0
1655389920000|2022-06-16 14:32:00|1518.6|1517.6|1518.7|1517.7|1518.7|1517.7|1518.6|1517.6|0
1655389930000|2022-06-16 14:32:10|1518.6|1517.6|1518.7|1517.7|1518.7|1517.7|1518.6|1517.6|0
1655389940000|2022-06-16 14:32:20|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|1518.5|1517.5|0
1655389950000|2022-06-16 14:32:30|1518.5|1517.5|1518.6|1517.6|1518.6|1517.6|1518.5|1517.5|0
1655389960000|2022-06-16 14:32:40|1518.7|1517.7|1518.9|1517.9|1518.9|1517.9|1518.6|1517.6|0
1655389970000|2022-06-16 14:32:50|1519|1518|1519.4|1518.4|1519.4|1518.4|1518.9|1517.9|0
1655389980000|2022-06-16 14:33:00|1519.5|1518.5|1519.9|1518.9|1519.9|1518.9|1519.4|1518.4|0
1655389990000|2022-06-16 14:33:10|1520|1519|1519.9|1518.9|1520|1519|1519.9|1518.9|0
1655390010000|2022-06-16 14:33:30|1520|1519|1520|1519|1520|1519|1519.9|1518.9|0
1655390020000|2022-06-16 14:33:40|1519.9|1518.9|1520.1|1519.1|1520.1|1519.1|1519.9|1518.9|0
1655390030000|2022-06-16 14:33:50|1520.2|1519.2|1520.2|1519.2|1520.2|1519.2|1520.1|1519.1|0
1655390040000|2022-06-16 14:34:00|1520.1|1519.1|1520.1|1519.1|1520.2|1519.2|1520.1|1519.1|0
1655390050000|2022-06-16 14:34:10|1520.2|1519.2|1520.1|1519.1|1520.2|1519.2|1520.1|1519.1|4
1655390070000|2022-06-16 14:34:30|1520.2|1519.2|1520.5|1519.5|1520.5|1519.5|1520.2|1519.2|0
1655390260000|2022-06-16 14:37:40|1520.6|1519.6|1520.5|1519.5|1520.6|1519.6|1520.5|1519.5|0
1655390350000|2022-06-16 14:39:10|1520.4|1519.4|1520.5|1519.5|1520.5|1519.5|1520.4|1519.4|0
1655390360000|2022-06-16 14:39:20|1520.4|1519.4|1519.9|1518.9|1520.4|1519.4|1519.4|1518.4|0
1655390370000|2022-06-16 14:39:30|1519.7|1518.7|1519.5|1518.5|1519.7|1518.7|1519.4|1518.4|0
1655390380000|2022-06-16 14:39:40|1519.6|1518.6|1519.4|1518.4|1519.6|1518.6|1519.4|1518.4|0
1655390390000|2022-06-16 14:39:50|1519.5|1518.5|1519.4|1518.4|1519.5|1518.5|1519.4|1518.4|0
1655390420000|2022-06-16 14:40:20|1519.5|1518.5|1519.4|1518.4|1519.5|1518.5|1519.4|1518.4|0
1655390460000|2022-06-16 14:41:00|1519.5|1518.5|1517.9|1516.9|1519.5|1518.5|1517.7|1516.7|1
1655390470000|2022-06-16 14:41:10|1517.7|1516.7|1518|1517|1518|1517|1517.7|1516.7|0
1655390480000|2022-06-16 14:41:20|1517.9|1516.9|1517.6|1516.6|1517.9|1516.9|1517.6|1516.6|0
1655390490000|2022-06-16 14:41:30|1517.5|1516.5|1517.5|1516.5|1517.6|1516.6|1517.5|1516.5|0
1655390500000|2022-06-16 14:41:40|1517.6|1516.6|1518.6|1517.6|1518.6|1517.6|1517.5|1516.5|0
1655390510000|2022-06-16 14:41:50|1518.5|1517.5|1518.6|1517.6|1518.6|1517.6|1518.4|1517.4|0
1655390520000|2022-06-16 14:42:00|1518.5|1517.5|1518.1|1517.1|1518.5|1517.5|1518.1|1517.1|0
1655390530000|2022-06-16 14:42:10|1518.2|1517.2|1518.1|1517.1|1518.4|1517.4|1518.1|1517.1|0
1655390540000|2022-06-16 14:42:20|1518.2|1517.2|1518.4|1517.4|1518.4|1517.4|1518.2|1517.2|0
1655390550000|2022-06-16 14:42:30|1518.5|1517.5|1518.5|1517.5|1518.5|1517.5|1518.4|1517.4|0
1655390560000|2022-06-16 14:42:40|1518.4|1517.4|1518.1|1517.1|1518.5|1517.5|1518.1|1517.1|0
1655390570000|2022-06-16 14:42:50|1518|1517|1517.6|1516.6|1518|1517|1517.6|1516.6|0
1655390580000|2022-06-16 14:43:00|1517.7|1516.7|1517.7|1516.7|1517.9|1516.9|1517.7|1516.7|0
1655390590000|2022-06-16 14:43:10|1517.9|1516.9|1518.9|1517.9|1518.9|1517.9|1517.9|1516.9|0
1655390620000|2022-06-16 14:43:40|1518.7|1517.7|1518.4|1517.4|1518.7|1517.7|1518.2|1517.2|0
1655390630000|2022-06-16 14:43:50|1518.2|1517.2|1518.2|1517.2|1518.4|1517.4|1518.2|1517.2|0
1655390650000|2022-06-16 14:44:10|1518.4|1517.4|1518.2|1517.2|1518.4|1517.4|1518.2|1517.2|0
1655390660000|2022-06-16 14:44:20|1518.4|1517.4|1518.2|1517.2|1518.4|1517.4|1518.2|1517.2|0
1655390670000|2022-06-16 14:44:30|1518.1|1517.1|1518.1|1517.1|1518.2|1517.2|1518.1|1517.1|0
1655390680000|2022-06-16 14:44:40|1518|1517|1517.7|1516.7|1518|1517|1517.7|1516.7|0
1655390690000|2022-06-16 14:44:50|1517.6|1516.6|1517.2|1516.2|1517.6|1516.6|1517.2|1516.2|0
1655390700000|2022-06-16 14:45:00|1517.4|1516.4|1516.9|1515.9|1517.4|1516.4|1516.7|1515.7|4
1655390710000|2022-06-16 14:45:10|1517|1516|1517.5|1516.5|1517.5|1516.5|1517|1516|0
1655390720000|2022-06-16 14:45:20|1517.6|1516.6|1517.6|1516.6|1517.7|1516.7|1517.5|1516.5|0
1655390730000|2022-06-16 14:45:30|1517.7|1516.7|1517.6|1516.6|1517.9|1516.9|1517.6|1516.6|1
1655390740000|2022-06-16 14:45:40|1517.7|1516.7|1518.1|1517.1|1518.1|1517.1|1517.7|1516.7|1
1655390780000|2022-06-16 14:46:20|1517.9|1516.9|1517.9|1516.9|1518.1|1517.1|1517.9|1516.9|0
1655390800000|2022-06-16 14:46:40|1517.6|1516.6|1517.2|1516.2|1517.6|1516.6|1517.2|1516.2|0
1655390810000|2022-06-16 14:46:50|1517.4|1516.4|1517.4|1516.4|1517.5|1516.5|1517.2|1516.2|0
1655390820000|2022-06-16 14:47:00|1517.2|1516.2|1517|1516|1517.2|1516.2|1517|1516|0
1655390830000|2022-06-16 14:47:10|1517.1|1516.1|1517.1|1516.1|1517.1|1516.1|1517.1|1516.1|0
1655390840000|2022-06-16 14:47:20|1517|1516|1516.9|1515.9|1517|1516|1516.7|1515.7|0
1655390850000|2022-06-16 14:47:30|1517|1516|1516.9|1515.9|1517|1516|1516.9|1515.9|0
1655390860000|2022-06-16 14:47:40|1516.7|1515.7|1516.6|1515.6|1516.7|1515.7|1516.6|1515.6|0
1655390880000|2022-06-16 14:48:00|1516.7|1515.7|1516.7|1515.7|1516.7|1515.7|1516.6|1515.6|0
1655390890000|2022-06-16 14:48:10|1516.9|1515.9|1516.9|1515.9|1516.9|1515.9|1516.9|1515.9|1
1655390900000|2022-06-16 14:48:20|1518.1|1517.1|1517.1|1516.1|1518.2|1517.2|1517.1|1516.1|0
1655390910000|2022-06-16 14:48:30|1517|1516|1515.9|1514.9|1517|1516|1515.9|1514.9|1
1655390920000|2022-06-16 14:48:40|1516.2|1515.2|1515.9|1514.9|1516.2|1515.2|1515.9|1514.9|0
1655390960000|2022-06-16 14:49:20|1515.7|1514.7|1515.6|1514.6|1515.9|1514.9|1515.6|1514.6|0
1655390970000|2022-06-16 14:49:30|1515.7|1514.7|1517.6|1516.6|1517.6|1516.6|1515.6|1514.6|0
1655390990000|2022-06-16 14:49:50|1517.5|1516.5|1515.1|1514.1|1517.5|1516.5|1515.1|1514.1|0
1655391000000|2022-06-16 14:50:00|1515|1514|1515.1|1514.1|1515.1|1514.1|1514.9|1513.9|0
1655391010000|2022-06-16 14:50:10|||||||||3
1655391020000|2022-06-16 14:50:20|1515|1514|1514.9|1513.9|1515|1514|1514.9|1513.9|1
1655391030000|2022-06-16 14:50:30|1515.1|1514.1|1515.1|1514.1|1515.1|1514.1|1515.1|1514.1|0
1655391040000|2022-06-16 14:50:40|1514.9|1513.9|1514.9|1513.9|1514.9|1513.9|1514.9|1513.9|0
1655391050000|2022-06-16 14:50:50|1514.7|1513.7|1514.9|1513.9|1514.9|1513.9|1514.6|1513.6|0
1655391070000|2022-06-16 14:51:10|1514.7|1513.7|1514.7|1513.7|1514.7|1513.7|1514.7|1513.7|0
1655391080000|2022-06-16 14:51:20|1514.9|1513.9|1514.6|1513.6|1514.9|1513.9|1514.6|1513.6|0
1655391090000|2022-06-16 14:51:30|1514.5|1513.5|1514.2|1513.2|1514.5|1513.5|1514|1513|0
1655391100000|2022-06-16 14:51:40|1514.5|1513.5|1514.2|1513.2|1514.5|1513.5|1514.2|1513.2|0
1655391110000|2022-06-16 14:51:50|1514.4|1513.4|1514|1513|1514.5|1513.5|1514|1513|0
1655391120000|2022-06-16 14:52:00|1514.1|1513.1|1513.9|1512.9|1514.1|1513.1|1513.9|1512.9|0
1655391130000|2022-06-16 14:52:10|1513.7|1512.7|1514.4|1513.4|1514.5|1513.5|1512.4|1511.4|0
1655391140000|2022-06-16 14:52:20|1513.1|1512.1|1513.2|1512.2|1513.2|1512.2|1513.1|1512.1|0
1655391150000|2022-06-16 14:52:30|1513.6|1512.6|1512.6|1511.6|1513.9|1512.9|1512.6|1511.6|1
1655391160000|2022-06-16 14:52:40|1512.5|1511.5|1512.6|1511.6|1512.6|1511.6|1512.5|1511.5|0
1655391170000|2022-06-16 14:52:50|1512.5|1511.5|1512.5|1511.5|1512.6|1511.6|1512.5|1511.5|0
1655391180000|2022-06-16 14:53:00|1512.6|1511.6|1512.5|1511.5|1512.6|1511.6|1512.5|1511.5|0
1655391190000|2022-06-16 14:53:10|1512.6|1511.6|1512.6|1511.6|1512.6|1511.6|1512.6|1511.6|0
1655391200000|2022-06-16 14:53:20|1512.5|1511.5|1512.5|1511.5|1512.5|1511.5|1512.5|1511.5|0
1655391220000|2022-06-16 14:53:40|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|1511.7|1510.7|0
1655391230000|2022-06-16 14:53:50|1511.9|1510.9|1512.9|1511.9|1512.9|1511.9|1511.9|1510.9|5
1655391240000|2022-06-16 14:54:00|1512.7|1511.7|1512.2|1511.2|1512.9|1511.9|1512|1511|0
1655391250000|2022-06-16 14:54:10|1512.1|1511.1|1512.9|1511.9|1512.9|1511.9|1512.1|1511.1|5
1655391260000|2022-06-16 14:54:20|1513|1512|1513|1512|1513|1512|1512.9|1511.9|0
1655391270000|2022-06-16 14:54:30|1512.4|1511.4|1513.2|1512.2|1513.2|1512.2|1512.4|1511.4|16
1655391280000|2022-06-16 14:54:40|1513|1512|1513|1512|1513|1512|1513|1512|20
1655391290000|2022-06-16 14:54:50|1512.9|1511.9|1512.9|1511.9|1512.9|1511.9|1512.9|1511.9|0
1655450910000|2022-06-17 07:28:30|1528.7|1527.7|1529|1528|1529|1528|1528.7|1527.7|0
1655450920000|2022-06-17 07:28:40|1529.1|1528.1|1529.1|1528.1|1529.1|1528.1|1529.1|1528.1|0
1655450970000|2022-06-17 07:29:30|1528.7|1527.7|1528.7|1527.7|1528.7|1527.7|1528.7|1527.7|0
1655451030000|2022-06-17 07:30:30|1528.6|1527.6|1528.6|1527.6|1528.6|1527.6|1528.6|1527.6|0
1655451050000|2022-06-17 07:30:50|1528.2|1527.2|1527.2|1526.2|1528.2|1527.2|1527.2|1526.2|0
1655451060000|2022-06-17 07:31:00|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655451070000|2022-06-17 07:31:10|1528.5|1527.5|1527.4|1526.4|1528.5|1527.5|1527.4|1526.4|1
1655451090000|2022-06-17 07:31:30|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|0
1655451140000|2022-06-17 07:32:20|1527.9|1526.9|1528.6|1527.6|1528.6|1527.6|1527.9|1526.9|0
1655451160000|2022-06-17 07:32:40|1528.5|1527.5|1528.6|1527.6|1528.6|1527.6|1528.5|1527.5|0
1655451200000|2022-06-17 07:33:20|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|0
1655451230000|2022-06-17 07:33:50|1528.5|1527.5|1528.6|1527.6|1528.6|1527.6|1528.5|1527.5|0
1655451240000|2022-06-17 07:34:00|1528.9|1527.9|1528.9|1527.9|1528.9|1527.9|1528.9|1527.9|0
1655451250000|2022-06-17 07:34:10|1528.5|1527.5|1528.5|1527.5|1528.5|1527.5|1528.5|1527.5|0
1655451270000|2022-06-17 07:34:30|1528.1|1527.1|1527.4|1526.4|1528.1|1527.1|1527.4|1526.4|0
1655451290000|2022-06-17 07:34:50|1527.2|1526.2|1527.4|1526.4|1527.4|1526.4|1527.2|1526.2|0
1655451300000|2022-06-17 07:35:00|1527.2|1526.2|1527.2|1526.2|1527.2|1526.2|1527.2|1526.2|0
1655451320000|2022-06-17 07:35:20|1527|1526|1527|1526|1527|1526|1527|1526|0
1655451350000|2022-06-17 07:35:50|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|0
1655451400000|2022-06-17 07:36:40|1527|1526|1527|1526|1527|1526|1527|1526|0
1655451410000|2022-06-17 07:36:50|1527.1|1526.1|1527.2|1526.2|1527.2|1526.2|1527.1|1526.1|0
1655451420000|2022-06-17 07:37:00|1527.4|1526.4|1527.6|1526.6|1527.6|1526.6|1527.4|1526.4|0
1655451430000|2022-06-17 07:37:10|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655451440000|2022-06-17 07:37:20|1527|1526|1527|1526|1527|1526|1527|1526|0
1655451450000|2022-06-17 07:37:30|1525.5|1524.5|1522.7|1521.7|1525.5|1524.5|1521.7|1520.7|0
1655451460000|2022-06-17 07:37:40|1523.1|1522.1|1529.1|1528.1|1529.1|1528.1|1523.1|1522.1|0
1655451470000|2022-06-17 07:37:50|1529.2|1528.2|1529.9|1528.9|1529.9|1528.9|1529.2|1528.2|0
1655451480000|2022-06-17 07:38:00|1530|1529|1530.4|1529.4|1530.4|1529.4|1530|1529|0
1655451490000|2022-06-17 07:38:10|1530.5|1529.5|1530.6|1529.6|1530.6|1529.6|1530.5|1529.5|0
1655451500000|2022-06-17 07:38:20|1530.2|1529.2|1530.2|1529.2|1530.2|1529.2|1530.2|1529.2|0
1655451530000|2022-06-17 07:38:50|1530.6|1529.6|1530.2|1529.2|1530.6|1529.6|1530.2|1529.2|0
1655451540000|2022-06-17 07:39:00|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|0
1655451550000|2022-06-17 07:39:10|1530.2|1529.2|1530.2|1529.2|1530.2|1529.2|1530.2|1529.2|0
1655451570000|2022-06-17 07:39:30|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|0
1655451590000|2022-06-17 07:39:50|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655451600000|2022-06-17 07:40:00|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|0
1655451610000|2022-06-17 07:40:10|1529.6|1528.6|1529.7|1528.7|1529.7|1528.7|1529.6|1528.6|0
1655451620000|2022-06-17 07:40:20|1529.5|1528.5|1527.9|1526.9|1529.5|1528.5|1527.9|1526.9|0
1655451630000|2022-06-17 07:40:30|1527.7|1526.7|1522.1|1521.1|1527.7|1526.7|1522.1|1521.1|0
1655451640000|2022-06-17 07:40:40|1521.7|1520.7|1519.4|1518.4|1521.7|1520.7|1519.4|1518.4|8
1655451650000|2022-06-17 07:40:50|1518|1517|1516.4|1515.4|1518|1517|1516.4|1515.4|0
1655451660000|2022-06-17 07:41:00|1516|1515|1516|1515|1516|1515|1515.6|1514.6|0
1655451670000|2022-06-17 07:41:10|1515.6|1514.6|1516.5|1515.5|1516.5|1515.5|1515.6|1514.6|0
1655451690000|2022-06-17 07:41:30|1516.1|1515.1|1516.1|1515.1|1516.1|1515.1|1516.1|1515.1|0
1655451700000|2022-06-17 07:41:40|1515.7|1514.7|1516.3|1515.3|1516.3|1515.3|1515.7|1514.7|0
1655451710000|2022-06-17 07:41:50|1514.7|1513.7|1514.3|1513.3|1514.7|1513.7|1514.3|1513.3|0
1655451720000|2022-06-17 07:42:00|1514.7|1513.7|1516.2|1515.2|1516.2|1515.2|1514.7|1513.7|0
1655451730000|2022-06-17 07:42:10|1516.3|1515.3|1517.1|1516.1|1517.1|1516.1|1516.3|1515.3|0
1655451750000|2022-06-17 07:42:30|1517.5|1516.5|1518.6|1517.6|1518.6|1517.6|1517.5|1516.5|0
1655451770000|2022-06-17 07:42:50|1519|1518|1519.1|1518.1|1519.1|1518.1|1519|1518|0
1655451780000|2022-06-17 07:43:00|1518.7|1517.7|1519.1|1518.1|1519.1|1518.1|1518.7|1517.7|0
1655451790000|2022-06-17 07:43:10|1518.3|1517.3|1518.3|1517.3|1518.7|1517.7|1518.3|1517.3|0
1655451800000|2022-06-17 07:43:20|1516.6|1515.6|1517.7|1516.7|1517.7|1516.7|1516.6|1515.6|0
1655451810000|2022-06-17 07:43:30|1517.8|1516.8|1517.8|1516.8|1517.8|1516.8|1517.8|1516.8|0
1655451850000|2022-06-17 07:44:10|1518.3|1517.3|1518.5|1517.5|1518.5|1517.5|1518.3|1517.3|0
1655451860000|2022-06-17 07:44:20|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|1518.6|1517.6|0
1655451890000|2022-06-17 07:44:50|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|1519.1|1518.1|0
1655451900000|2022-06-17 07:45:00|1519.2|1518.2|1520.7|1519.7|1520.7|1519.7|1519.2|1518.2|0
1655451920000|2022-06-17 07:45:20|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|1520.3|1519.3|0
1655451930000|2022-06-17 07:45:30|1520.7|1519.7|1521.3|1520.3|1521.3|1520.3|1520.7|1519.7|0
1655451940000|2022-06-17 07:45:40|1521.5|1520.5|1524.7|1523.7|1525.1|1524.1|1521.5|1520.5|0
1655451950000|2022-06-17 07:45:50|1525.1|1524.1|1525.8|1524.8|1525.8|1524.8|1525.1|1524.1|0
1655451960000|2022-06-17 07:46:00|1526|1525|1526.3|1525.3|1526.3|1525.3|1526|1525|0
1655451970000|2022-06-17 07:46:10|1527.3|1526.3|1533.3|1532.3|1533.3|1532.3|1527.3|1526.3|0
1655451980000|2022-06-17 07:46:20|1533.5|1532.5|1533.7|1532.7|1534.1|1533.1|1533.5|1532.5|0
1655452000000|2022-06-17 07:46:40|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|0
1655452010000|2022-06-17 07:46:50|1533|1532|1532.8|1531.8|1533|1532|1532.8|1531.8|0
1655452040000|2022-06-17 07:47:20|1533.1|1532.1|1533.2|1532.2|1533.2|1532.2|1533.1|1532.1|0
1655452070000|2022-06-17 07:47:50|1533.5|1532.5|1536.6|1535.6|1536.6|1535.6|1533.5|1532.5|0
1655452080000|2022-06-17 07:48:00|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655452100000|2022-06-17 07:48:20|1536.8|1535.8|1540.2|1539.2|1540.2|1539.2|1536.8|1535.8|0
1655452110000|2022-06-17 07:48:30|1540.3|1539.3|1541.6|1540.6|1541.6|1540.6|1540.3|1539.3|0
1655452120000|2022-06-17 07:48:40|1541.2|1540.2|1541.7|1540.7|1541.7|1540.7|1541.2|1540.2|0
1655452130000|2022-06-17 07:48:50|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|1541.8|1540.8|0
1655452160000|2022-06-17 07:49:20|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1655452190000|2022-06-17 07:49:50|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1655452200000|2022-06-17 07:50:00|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|0
1655452210000|2022-06-17 07:50:10|1541.2|1540.2|1541.3|1540.3|1541.3|1540.3|1541.2|1540.2|0
1655452220000|2022-06-17 07:50:20|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|0
1655452250000|2022-06-17 07:50:50|1540.8|1539.8|1540.6|1539.6|1541|1540|1540.6|1539.6|0
1655452260000|2022-06-17 07:51:00|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655452280000|2022-06-17 07:51:20|1540.7|1539.7|1541.1|1540.1|1541.1|1540.1|1540.7|1539.7|0
1655452290000|2022-06-17 07:51:30|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1655452300000|2022-06-17 07:51:40|1540.7|1539.7|1540.8|1539.8|1540.8|1539.8|1540.7|1539.7|0
1655452350000|2022-06-17 07:52:30|1540.5|1539.5|1540.3|1539.3|1540.5|1539.5|1540.3|1539.3|0
1655452360000|2022-06-17 07:52:40|1539.3|1538.3|1539.1|1538.1|1539.3|1538.3|1539.1|1538.1|0
1655452380000|2022-06-17 07:53:00|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655452390000|2022-06-17 07:53:10|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655452400000|2022-06-17 07:53:20|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655452410000|2022-06-17 07:53:30|1539|1538|1539|1538|1539|1538|1539|1538|0
1655452420000|2022-06-17 07:53:40|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655452430000|2022-06-17 07:53:50|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655452440000|2022-06-17 07:54:00|1537.2|1536.2|1536|1535|1537.2|1536.2|1536|1535|0
1655452460000|2022-06-17 07:54:20|1536.2|1535.2|1537.2|1536.2|1537.2|1536.2|1536.2|1535.2|0
1655452470000|2022-06-17 07:54:30|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655452480000|2022-06-17 07:54:40|1537.3|1536.3|1537.1|1536.1|1537.5|1536.5|1537.1|1536.1|0
1655452520000|2022-06-17 07:55:20|1537|1536|1537|1536|1537|1536|1537|1536|0
1655452530000|2022-06-17 07:55:30|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655452550000|2022-06-17 07:55:50|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655452570000|2022-06-17 07:56:10|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655452580000|2022-06-17 07:56:20|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655452600000|2022-06-17 07:56:40|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655452610000|2022-06-17 07:56:50|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655452620000|2022-06-17 07:57:00|1537|1536|1537|1536|1537|1536|1537|1536|0
1655452640000|2022-06-17 07:57:20|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655452650000|2022-06-17 07:57:30|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655452660000|2022-06-17 07:57:40|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655452670000|2022-06-17 07:57:50|1536.2|1535.2|1536.3|1535.3|1536.3|1535.3|1536.2|1535.2|0
1655452680000|2022-06-17 07:58:00|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655452690000|2022-06-17 07:58:10|1536.6|1535.6|1536.7|1535.7|1536.7|1535.7|1536.6|1535.6|0
1655452700000|2022-06-17 07:58:20|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655452710000|2022-06-17 07:58:30|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655452730000|2022-06-17 07:58:50|1537.2|1536.2|1537.5|1536.5|1537.5|1536.5|1537.2|1536.2|0
1655452740000|2022-06-17 07:59:00|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655452750000|2022-06-17 07:59:10|1537.8|1536.8|1538.1|1537.1|1538.1|1537.1|1537.8|1536.8|0
1655452760000|2022-06-17 07:59:20|1538|1537|1538.1|1537.1|1538.1|1537.1|1538|1537|0
1655452770000|2022-06-17 07:59:30|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655452780000|2022-06-17 07:59:40|1538|1537|1538|1537|1538|1537|1538|1537|0
1655452790000|2022-06-17 07:59:50|1537.8|1536.8|1538.1|1537.1|1538.1|1537.1|1537.8|1536.8|0
1655452800000|2022-06-17 08:00:00|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655452830000|2022-06-17 08:00:30|1538|1537|1538.1|1537.1|1538.1|1537.1|1538|1537|0
1655452870000|2022-06-17 08:01:10|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655452880000|2022-06-17 08:01:20|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655452890000|2022-06-17 08:01:30|1537.7|1536.7|1537.8|1536.8|1537.8|1536.8|1537.7|1536.7|0
1655452910000|2022-06-17 08:01:50|1537.5|1536.5|1537.2|1536.2|1537.5|1536.5|1537.2|1536.2|0
1655452920000|2022-06-17 08:02:00|1537|1536|1536.5|1535.5|1537|1536|1536|1535|0
1655452930000|2022-06-17 08:02:10|1536.6|1535.6|1536.2|1535.2|1536.6|1535.6|1536.2|1535.2|0
1655452950000|2022-06-17 08:02:30|1536.3|1535.3|1536.5|1535.5|1536.5|1535.5|1536.3|1535.3|0
1655453000000|2022-06-17 08:03:20|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655453010000|2022-06-17 08:03:30|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655453020000|2022-06-17 08:03:40|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655453030000|2022-06-17 08:03:50|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655453050000|2022-06-17 08:04:10|1536.6|1535.6|1536.7|1535.7|1536.7|1535.7|1536.6|1535.6|0
1655453080000|2022-06-17 08:04:40|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655453110000|2022-06-17 08:05:10|1536.7|1535.7|1536.5|1535.5|1536.7|1535.7|1536.5|1535.5|0
1655453130000|2022-06-17 08:05:30|1536.6|1535.6|1536.7|1535.7|1536.7|1535.7|1536.6|1535.6|0
1655453140000|2022-06-17 08:05:40|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655453170000|2022-06-17 08:06:10|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655453190000|2022-06-17 08:06:30|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655453210000|2022-06-17 08:06:50|1536.1|1535.1|1536.2|1535.2|1536.2|1535.2|1536.1|1535.1|0
1655453220000|2022-06-17 08:07:00|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655453240000|2022-06-17 08:07:20|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655453260000|2022-06-17 08:07:40|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655453270000|2022-06-17 08:07:50|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655453280000|2022-06-17 08:08:00|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655453310000|2022-06-17 08:08:30|1536.2|1535.2|1535.7|1534.7|1536.2|1535.2|1535.7|1534.7|0
1655453320000|2022-06-17 08:08:40|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1655453350000|2022-06-17 08:09:10|1534.5|1533.5|1534.5|1533.5|1534.5|1533.5|1534.5|1533.5|0
1655453370000|2022-06-17 08:09:30|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1655453380000|2022-06-17 08:09:40|1534.7|1533.7|1534.8|1533.8|1534.8|1533.8|1534.7|1533.7|0
1655453390000|2022-06-17 08:09:50|1535|1534|1535|1534|1535|1534|1535|1534|0
1655453400000|2022-06-17 08:10:00|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655453430000|2022-06-17 08:10:30|1535|1534|1535|1534|1535|1534|1535|1534|0
1655453440000|2022-06-17 08:10:40|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655453460000|2022-06-17 08:11:00|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655453470000|2022-06-17 08:11:10|1535|1534|1535|1534|1535|1534|1535|1534|0
1655453480000|2022-06-17 08:11:20|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1655453490000|2022-06-17 08:11:30|1535|1534|1535.1|1534.1|1535.1|1534.1|1535|1534|0
1655453500000|2022-06-17 08:11:40|1534.8|1533.8|1535|1534|1535|1534|1534.6|1533.6|0
1655453530000|2022-06-17 08:12:10|1535.1|1534.1|1535.2|1534.2|1535.2|1534.2|1535.1|1534.1|0
1655453550000|2022-06-17 08:12:30|1535|1534|1534.7|1533.7|1535|1534|1534.7|1533.7|0
1655453580000|2022-06-17 08:13:00|1534.5|1533.5|1534.5|1533.5|1534.5|1533.5|1534.5|1533.5|0
1655453600000|2022-06-17 08:13:20|1534.2|1533.2|1534.1|1533.1|1534.2|1533.2|1534.1|1533.1|0
1655453610000|2022-06-17 08:13:30|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655453620000|2022-06-17 08:13:40|1534|1533|1533.1|1532.1|1534|1533|1533.1|1532.1|0
1655453670000|2022-06-17 08:14:30|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|0
1655453680000|2022-06-17 08:14:40|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|1533|1532|0
1655453690000|2022-06-17 08:14:50|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|0
1655453700000|2022-06-17 08:15:00|1533.3|1532.3|1533.5|1532.5|1533.5|1532.5|1533.3|1532.3|0
1655453710000|2022-06-17 08:15:10|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|0
1655453720000|2022-06-17 08:15:20|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655453730000|2022-06-17 08:15:30|1533.7|1532.7|1533.8|1532.8|1533.8|1532.8|1533.7|1532.7|0
1655453760000|2022-06-17 08:16:00|1534|1533|1534.2|1533.2|1534.2|1533.2|1534|1533|0
1655453770000|2022-06-17 08:16:10|1534.3|1533.3|1535|1534|1535|1534|1534.3|1533.3|0
1655453780000|2022-06-17 08:16:20|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655453810000|2022-06-17 08:16:50|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655453830000|2022-06-17 08:17:10|1535.6|1534.6|1535.7|1534.7|1535.7|1534.7|1535.6|1534.6|0
1655453840000|2022-06-17 08:17:20|1535.5|1534.5|1535.5|1534.5|1535.6|1534.6|1535.5|1534.5|0
1655453850000|2022-06-17 08:17:30|1535.3|1534.3|1535.2|1534.2|1535.3|1534.3|1535.1|1534.1|0
1655453870000|2022-06-17 08:17:50|1535.3|1534.3|1535.1|1534.1|1535.5|1534.5|1535.1|1534.1|0
1655453880000|2022-06-17 08:18:00|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|2
1655453910000|2022-06-17 08:18:30|1533.7|1532.7|1533.8|1532.8|1533.8|1532.8|1533.7|1532.7|0
1655453950000|2022-06-17 08:19:10|1534|1533|1534.2|1533.2|1534.2|1533.2|1533.8|1532.8|0
1655453970000|2022-06-17 08:19:30|1534.3|1533.3|1534.3|1533.3|1535.8|1534.8|1534.3|1533.3|8
1655453980000|2022-06-17 08:19:40|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655453990000|2022-06-17 08:19:50|1534|1533|1534|1533|1534.1|1533.1|1533.8|1532.8|0
1655454070000|2022-06-17 08:21:10|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1655454080000|2022-06-17 08:21:20|1534.3|1533.3|1534.6|1533.6|1534.6|1533.6|1534.3|1533.3|0
1655454140000|2022-06-17 08:22:20|1534.5|1533.5|1534.5|1533.5|1534.5|1533.5|1534.5|1533.5|0
1655454160000|2022-06-17 08:22:40|1534.2|1533.2|1534.5|1533.5|1534.5|1533.5|1534.2|1533.2|0
1655454170000|2022-06-17 08:22:50|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655454190000|2022-06-17 08:23:10|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|0
1655454230000|2022-06-17 08:23:50|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655454270000|2022-06-17 08:24:30|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655454280000|2022-06-17 08:24:40|1534.5|1533.5|1534.6|1533.6|1534.6|1533.6|1534.5|1533.5|0
1655454310000|2022-06-17 08:25:10|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655454370000|2022-06-17 08:26:10|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1655454390000|2022-06-17 08:26:30|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655454430000|2022-06-17 08:27:10|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655454440000|2022-06-17 08:27:20|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1655454500000|2022-06-17 08:28:20|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|0
1655454510000|2022-06-17 08:28:30|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655454560000|2022-06-17 08:29:20|1534.3|1533.3|1534.5|1533.5|1534.5|1533.5|1534.3|1533.3|0
1655454570000|2022-06-17 08:29:30|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1655454630000|2022-06-17 08:30:30|1534.7|1533.7|1534.8|1533.8|1534.8|1533.8|1534.7|1533.7|0
1655454640000|2022-06-17 08:30:40|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655454660000|2022-06-17 08:31:00|1535.2|1534.2|1535.3|1534.3|1535.3|1534.3|1535.2|1534.2|0
1655454670000|2022-06-17 08:31:10|1535.5|1534.5|1535.7|1534.7|1535.7|1534.7|1535.5|1534.5|0
1655454680000|2022-06-17 08:31:20|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|0
1655454690000|2022-06-17 08:31:30|1535.6|1534.6|1536|1535|1536|1535|1535.6|1534.6|0
1655454720000|2022-06-17 08:32:00|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655454740000|2022-06-17 08:32:20|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655454760000|2022-06-17 08:32:40|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655454780000|2022-06-17 08:33:00|1536.6|1535.6|1537.1|1536.1|1537.1|1536.1|1536.6|1535.6|0
1655454790000|2022-06-17 08:33:10|1537.2|1536.2|1537.7|1536.7|1537.7|1536.7|1537.2|1536.2|0
1655454800000|2022-06-17 08:33:20|1537.6|1536.6|1538.1|1537.1|1538.1|1537.1|1537.6|1536.6|0
1655454810000|2022-06-17 08:33:30|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655454830000|2022-06-17 08:33:50|1539|1538|1539|1538|1539|1538|1539|1538|0
1655454840000|2022-06-17 08:34:00|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655454850000|2022-06-17 08:34:10|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655454860000|2022-06-17 08:34:20|1539.3|1538.3|1539.5|1538.5|1539.5|1538.5|1539.3|1538.3|0
1655454870000|2022-06-17 08:34:30|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655454880000|2022-06-17 08:34:40|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655454910000|2022-06-17 08:35:10|1540|1539|1539.8|1538.8|1540.1|1539.1|1539.8|1538.8|0
1655454940000|2022-06-17 08:35:40|1539.6|1538.6|1539.8|1538.8|1539.8|1538.8|1539.6|1538.6|0
1655454960000|2022-06-17 08:36:00|1539.6|1538.6|1539.5|1538.5|1539.7|1538.7|1539.5|1538.5|0
1655454980000|2022-06-17 08:36:20|1539.3|1538.3|1539.5|1538.5|1539.5|1538.5|1539.3|1538.3|0
1655454990000|2022-06-17 08:36:30|1539.2|1538.2|1538.8|1537.8|1539.2|1538.2|1538.8|1537.8|0
1655455030000|2022-06-17 08:37:10|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655455040000|2022-06-17 08:37:20|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655455060000|2022-06-17 08:37:40|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655455070000|2022-06-17 08:37:50|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655455080000|2022-06-17 08:38:00|1538|1537|1538.1|1537.1|1538.1|1537.1|1538|1537|0
1655455140000|2022-06-17 08:39:00|1538.2|1537.2|1539|1538|1539|1538|1538.2|1537.2|0
1655455150000|2022-06-17 08:39:10|1539.1|1538.1|1539.6|1538.6|1539.6|1538.6|1539.1|1538.1|0
1655455160000|2022-06-17 08:39:20|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655455180000|2022-06-17 08:39:40|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655455200000|2022-06-17 08:40:00|1539.5|1538.5|1539.7|1538.7|1539.7|1538.7|1539.5|1538.5|0
1655455240000|2022-06-17 08:40:40|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1655455250000|2022-06-17 08:40:50|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655455260000|2022-06-17 08:41:00|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1655455280000|2022-06-17 08:41:20|1539.2|1538.2|1539.5|1538.5|1539.5|1538.5|1539.2|1538.2|0
1655455360000|2022-06-17 08:42:40|1539.6|1538.6|1539.7|1538.7|1539.7|1538.7|1539.6|1538.6|0
1655455410000|2022-06-17 08:43:30|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1655455420000|2022-06-17 08:43:40|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655455430000|2022-06-17 08:43:50|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655455450000|2022-06-17 08:44:10|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655455460000|2022-06-17 08:44:20|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655455470000|2022-06-17 08:44:30|1538.1|1537.1|1536.8|1535.8|1538.1|1537.1|1536.5|1535.5|0
1655455480000|2022-06-17 08:44:40|1537|1536|1537.2|1536.2|1537.2|1536.2|1537|1536|0
1655455490000|2022-06-17 08:44:50|1537.3|1536.3|1537.7|1536.7|1538|1537|1537.3|1536.3|0
1655455500000|2022-06-17 08:45:00|1537.5|1536.5|1537.6|1536.6|1537.6|1536.6|1537.5|1536.5|0
1655455510000|2022-06-17 08:45:10|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655455520000|2022-06-17 08:45:20|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655455530000|2022-06-17 08:45:30|1536.7|1535.7|1536|1535|1536.7|1535.7|1535.8|1534.8|0
1655455550000|2022-06-17 08:45:50|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655455560000|2022-06-17 08:46:00|1536.2|1535.2|1536.3|1535.3|1536.3|1535.3|1536.2|1535.2|0
1655455570000|2022-06-17 08:46:10|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655455590000|2022-06-17 08:46:30|1535.8|1534.8|1536.1|1535.1|1536.1|1535.1|1535.8|1534.8|0
1655455600000|2022-06-17 08:46:40|1535.8|1534.8|1536|1535|1536|1535|1535.8|1534.8|0
1655455610000|2022-06-17 08:46:50|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655455630000|2022-06-17 08:47:10|1535.8|1534.8|1535.7|1534.7|1535.8|1534.8|1535.7|1534.7|0
1655455650000|2022-06-17 08:47:30|1535.6|1534.6|1535.7|1534.7|1535.7|1534.7|1535.6|1534.6|0
1655455720000|2022-06-17 08:48:40|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655455730000|2022-06-17 08:48:50|1536|1535|1536|1535|1536|1535|1536|1535|0
1655455740000|2022-06-17 08:49:00|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655455770000|2022-06-17 08:49:30|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655455780000|2022-06-17 08:49:40|1536.3|1535.3|1536.1|1535.1|1536.3|1535.3|1536.1|1535.1|0
1655455790000|2022-06-17 08:49:50|1536.2|1535.2|1536.3|1535.3|1536.3|1535.3|1536.2|1535.2|0
1655455800000|2022-06-17 08:50:00|1536.6|1535.6|1536.3|1535.3|1536.6|1535.6|1536.3|1535.3|0
1655455810000|2022-06-17 08:50:10|1536.5|1535.5|1536.3|1535.3|1536.5|1535.5|1536.3|1535.3|0
1655455820000|2022-06-17 08:50:20|1536.2|1535.2|1536|1535|1536.3|1535.3|1536|1535|0
1655455890000|2022-06-17 08:51:30|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655455900000|2022-06-17 08:51:40|1535.6|1534.6|1534.6|1533.6|1535.6|1534.6|1534.6|1533.6|0
1655455910000|2022-06-17 08:51:50|1534.3|1533.3|1534.5|1533.5|1534.5|1533.5|1534.3|1533.3|0
1655455920000|2022-06-17 08:52:00|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1655455970000|2022-06-17 08:52:50|1534.3|1533.3|1534.2|1533.2|1534.5|1533.5|1534.2|1533.2|0
1655455980000|2022-06-17 08:53:00|1534|1533|1533.1|1532.1|1534|1533|1533.1|1532.1|0
1655455990000|2022-06-17 08:53:10|1533|1532|1533.1|1532.1|1533.1|1532.1|1533|1532|0
1655456010000|2022-06-17 08:53:30|1532.8|1531.8|1532.8|1531.8|1532.8|1531.8|1532.8|1531.8|0
1655456020000|2022-06-17 08:53:40|1533|1532|1533|1532|1533|1532|1533|1532|0
1655456060000|2022-06-17 08:54:20|1532.7|1531.7|1532.8|1531.8|1532.8|1531.8|1532.7|1531.7|0
1655456070000|2022-06-17 08:54:30|1532.7|1531.7|1532.8|1531.8|1532.8|1531.8|1532.7|1531.7|0
1655456080000|2022-06-17 08:54:40|1533|1532|1533|1532|1533|1532|1533|1532|0
1655456090000|2022-06-17 08:54:50|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|0
1655456120000|2022-06-17 08:55:20|1532.8|1531.8|1532.8|1531.8|1532.8|1531.8|1532.8|1531.8|0
1655456130000|2022-06-17 08:55:30|1533|1532|1533|1532|1533|1532|1533|1532|0
1655456140000|2022-06-17 08:55:40|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|0
1655456170000|2022-06-17 08:56:10|1533.2|1532.2|1533.8|1532.8|1533.8|1532.8|1533.2|1532.2|0
1655456270000|2022-06-17 08:57:50|1534|1533|1534|1533|1534|1533|1534|1533|0
1655456320000|2022-06-17 08:58:40|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655456370000|2022-06-17 08:59:30|1534|1533|1534|1533|1534|1533|1534|1533|0
1655456380000|2022-06-17 08:59:40|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1655456440000|2022-06-17 09:00:40|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655456450000|2022-06-17 09:00:50|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1655456470000|2022-06-17 09:01:10|1534.7|1533.7|1535|1534|1535|1534|1534.7|1533.7|0
1655456500000|2022-06-17 09:01:40|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655456520000|2022-06-17 09:02:00|1535.3|1534.3|1536.1|1535.1|1536.1|1535.1|1535.3|1534.3|0
1655456530000|2022-06-17 09:02:10|1536.2|1535.2|1536.6|1535.6|1536.6|1535.6|1536.2|1535.2|0
1655456540000|2022-06-17 09:02:20|1536.7|1535.7|1537.3|1536.3|1537.3|1536.3|1536.7|1535.7|0
1655456550000|2022-06-17 09:02:30|1537.6|1536.6|1537.7|1536.7|1537.7|1536.7|1537.6|1536.6|0
1655456560000|2022-06-17 09:02:40|1537.8|1536.8|1538.2|1537.2|1538.2|1537.2|1537.8|1536.8|0
1655456580000|2022-06-17 09:03:00|1538|1537|1538|1537|1538|1537|1538|1537|0
1655456590000|2022-06-17 09:03:10|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655456600000|2022-06-17 09:03:20|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655456610000|2022-06-17 09:03:30|1538|1537|1538|1537|1538|1537|1538|1537|0
1655456620000|2022-06-17 09:03:40|1538.1|1537.1|1538.3|1537.3|1538.3|1537.3|1538.1|1537.1|0
1655456630000|2022-06-17 09:03:50|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1655456640000|2022-06-17 09:04:00|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655456650000|2022-06-17 09:04:10|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655456660000|2022-06-17 09:04:20|1539|1538|1539|1538|1539|1538|1539|1538|0
1655456670000|2022-06-17 09:04:30|1539.1|1538.1|1540.1|1539.1|1540.1|1539.1|1539.1|1538.1|0
1655456690000|2022-06-17 09:04:50|1540.2|1539.2|1540.5|1539.5|1540.5|1539.5|1540.2|1539.2|0
1655456700000|2022-06-17 09:05:00|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1655456720000|2022-06-17 09:05:20|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655456730000|2022-06-17 09:05:30|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1655456750000|2022-06-17 09:05:50|1540.7|1539.7|1541|1540|1541|1540|1540.7|1539.7|0
1655456760000|2022-06-17 09:06:00|1540.6|1539.6|1540.5|1539.5|1540.6|1539.6|1540.5|1539.5|0
1655456770000|2022-06-17 09:06:10|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1655456810000|2022-06-17 09:06:50|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1655456820000|2022-06-17 09:07:00|1540.6|1539.6|1541|1540|1541|1540|1540.6|1539.6|0
1655456830000|2022-06-17 09:07:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655456840000|2022-06-17 09:07:20|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1655456850000|2022-06-17 09:07:30|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|0
1655456880000|2022-06-17 09:08:00|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1655456940000|2022-06-17 09:09:00|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1655456970000|2022-06-17 09:09:30|1541|1540|1541|1540|1541|1540|1541|1540|0
1655456990000|2022-06-17 09:09:50|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655457000000|2022-06-17 09:10:00|1540.8|1539.8|1540.7|1539.7|1541|1540|1540.7|1539.7|0
1655457010000|2022-06-17 09:10:10|1540.6|1539.6|1540.3|1539.3|1540.6|1539.6|1540.2|1539.2|0
1655457050000|2022-06-17 09:10:50|1540.5|1539.5|1540.6|1539.6|1540.6|1539.6|1540.5|1539.5|0
1655457060000|2022-06-17 09:11:00|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655457080000|2022-06-17 09:11:20|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1655457090000|2022-06-17 09:11:30|1541|1540|1541|1540|1541|1540|1541|1540|0
1655457180000|2022-06-17 09:13:00|1541.1|1540.1|1541.2|1540.2|1541.2|1540.2|1541.1|1540.1|0
1655457190000|2022-06-17 09:13:10|1541.1|1540.1|1541.2|1540.2|1541.2|1540.2|1541.1|1540.1|0
1655457250000|2022-06-17 09:14:10|1541.1|1540.1|1541.5|1540.5|1541.5|1540.5|1541.1|1540.1|0
1655457280000|2022-06-17 09:14:40|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1655457290000|2022-06-17 09:14:50|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1655457300000|2022-06-17 09:15:00|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|0
1655457310000|2022-06-17 09:15:10|1541.5|1540.5|1541.1|1540.1|1541.5|1540.5|1541.1|1540.1|0
1655457320000|2022-06-17 09:15:20|1541.2|1540.2|1541.3|1540.3|1541.3|1540.3|1541.2|1540.2|0
1655457330000|2022-06-17 09:15:30|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|1541.1|1540.1|0
1655457380000|2022-06-17 09:16:20|1541|1540|1541.1|1540.1|1541.1|1540.1|1541|1540|0
1655457420000|2022-06-17 09:17:00|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1655457430000|2022-06-17 09:17:10|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655457440000|2022-06-17 09:17:20|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1655457450000|2022-06-17 09:17:30|1540.1|1539.1|1539.5|1538.5|1540.1|1539.1|1539.2|1538.2|0
1655457500000|2022-06-17 09:18:20|1539.6|1538.6|1539.8|1538.8|1539.8|1538.8|1539.6|1538.6|0
1655457580000|2022-06-17 09:19:40|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655457590000|2022-06-17 09:19:50|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655457600000|2022-06-17 09:20:00|1539.8|1538.8|1540|1539|1540|1539|1539.8|1538.8|0
1655457640000|2022-06-17 09:20:40|1540.1|1539.1|1540.3|1539.3|1540.3|1539.3|1540.1|1539.1|0
1655457650000|2022-06-17 09:20:50|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655457680000|2022-06-17 09:21:20|1540|1539|1540.1|1539.1|1540.1|1539.1|1540|1539|0
1655457700000|2022-06-17 09:21:40|1539.8|1538.8|1539.7|1538.7|1539.8|1538.8|1539.7|1538.7|0
1655457710000|2022-06-17 09:21:50|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655457720000|2022-06-17 09:22:00|1539.3|1538.3|1539.1|1538.1|1539.3|1538.3|1539.1|1538.1|0
1655457730000|2022-06-17 09:22:10|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655457740000|2022-06-17 09:22:20|1539.1|1538.1|1539.1|1538.1|1539.2|1538.2|1539.1|1538.1|0
1655457750000|2022-06-17 09:22:30|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655457760000|2022-06-17 09:22:40|1539.3|1538.3|1539.6|1538.6|1539.6|1538.6|1539.3|1538.3|0
1655457770000|2022-06-17 09:22:50|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1655457790000|2022-06-17 09:23:10|1539.3|1538.3|1538.5|1537.5|1539.3|1538.3|1538.5|1537.5|0
1655457820000|2022-06-17 09:23:40|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655457850000|2022-06-17 09:24:10|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655457870000|2022-06-17 09:24:30|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655457890000|2022-06-17 09:24:50|1538|1537|1536.8|1535.8|1538|1537|1536.8|1535.8|0
1655457900000|2022-06-17 09:25:00|1537|1536|1537.3|1536.3|1537.3|1536.3|1537|1536|0
1655457910000|2022-06-17 09:25:10|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655457950000|2022-06-17 09:25:50|1537.7|1536.7|1538|1537|1538|1537|1537.7|1536.7|0
1655457960000|2022-06-17 09:26:00|1538.1|1537.1|1538.3|1537.3|1538.3|1537.3|1538.1|1537.1|0
1655458010000|2022-06-17 09:26:50|1538.5|1537.5|1538.8|1537.8|1538.8|1537.8|1538.5|1537.5|0
1655458020000|2022-06-17 09:27:00|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655458050000|2022-06-17 09:27:30|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655458060000|2022-06-17 09:27:40|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655458070000|2022-06-17 09:27:50|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|0
1655458080000|2022-06-17 09:28:00|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655458090000|2022-06-17 09:28:10|1539.7|1538.7|1540|1539|1540|1539|1539.7|1538.7|0
1655458100000|2022-06-17 09:28:20|1540.1|1539.1|1540.3|1539.3|1540.3|1539.3|1540.1|1539.1|0
1655458110000|2022-06-17 09:28:30|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655458120000|2022-06-17 09:28:40|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1655458140000|2022-06-17 09:29:00|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655458200000|2022-06-17 09:30:00|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1655458210000|2022-06-17 09:30:10|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655458240000|2022-06-17 09:30:40|1540|1539|1540.1|1539.1|1540.1|1539.1|1540|1539|0
1655458310000|2022-06-17 09:31:50|1540|1539|1540.1|1539.1|1540.1|1539.1|1540|1539|0
1655458350000|2022-06-17 09:32:30|1539.8|1538.8|1540|1539|1540|1539|1539.8|1538.8|0
1655458390000|2022-06-17 09:33:10|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655458430000|2022-06-17 09:33:50|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655458460000|2022-06-17 09:34:20|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655458520000|2022-06-17 09:35:20|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655458530000|2022-06-17 09:35:30|1540|1539|1540.1|1539.1|1540.1|1539.1|1540|1539|0
1655458540000|2022-06-17 09:35:40|1540.2|1539.2|1540.3|1539.3|1540.3|1539.3|1540.2|1539.2|0
1655458560000|2022-06-17 09:36:00|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655458580000|2022-06-17 09:36:20|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655458700000|2022-06-17 09:38:20|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655458720000|2022-06-17 09:38:40|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655458760000|2022-06-17 09:39:20|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655458830000|2022-06-17 09:40:30|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655458880000|2022-06-17 09:41:20|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655458900000|2022-06-17 09:41:40|1539|1538|1539|1538|1539|1538|1539|1538|0
1655458910000|2022-06-17 09:41:50|1538|1537|1538|1537|1538|1537|1538|1537|0
1655458930000|2022-06-17 09:42:10|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655458970000|2022-06-17 09:42:50|1537.8|1536.8|1537.7|1536.7|1537.8|1536.8|1537.6|1536.6|0
1655458990000|2022-06-17 09:43:10|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655459000000|2022-06-17 09:43:20|1537.2|1536.2|1537.1|1536.1|1537.2|1536.2|1537.1|1536.1|0
1655459020000|2022-06-17 09:43:40|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655459030000|2022-06-17 09:43:50|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655459040000|2022-06-17 09:44:00|1536.1|1535.1|1536.2|1535.2|1536.2|1535.2|1536.1|1535.1|0
1655459050000|2022-06-17 09:44:10|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655459080000|2022-06-17 09:44:40|1536.2|1535.2|1536.3|1535.3|1536.3|1535.3|1536.2|1535.2|0
1655459090000|2022-06-17 09:44:50|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655459110000|2022-06-17 09:45:10|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655459120000|2022-06-17 09:45:20|1536.5|1535.5|1536.6|1535.6|1536.6|1535.6|1536.5|1535.5|0
1655459130000|2022-06-17 09:45:30|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655459140000|2022-06-17 09:45:40|1536.8|1535.8|1537.1|1536.1|1537.1|1536.1|1536.8|1535.8|0
1655459150000|2022-06-17 09:45:50|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655459170000|2022-06-17 09:46:10|1537|1536|1537.1|1536.1|1537.1|1536.1|1537|1536|0
1655459180000|2022-06-17 09:46:20|1537.2|1536.2|1537.3|1536.3|1537.3|1536.3|1537.2|1536.2|0
1655459190000|2022-06-17 09:46:30|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655459230000|2022-06-17 09:47:10|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655459260000|2022-06-17 09:47:40|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655459280000|2022-06-17 09:48:00|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655459300000|2022-06-17 09:48:20|1537.3|1536.3|1537.5|1536.5|1537.5|1536.5|1537.3|1536.3|0
1655459310000|2022-06-17 09:48:30|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655459320000|2022-06-17 09:48:40|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655459350000|2022-06-17 09:49:10|1537.6|1536.6|1537.7|1536.7|1537.7|1536.7|1537.6|1536.6|0
1655459360000|2022-06-17 09:49:20|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655459370000|2022-06-17 09:49:30|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655459390000|2022-06-17 09:49:50|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655459400000|2022-06-17 09:50:00|1538.5|1537.5|1539.7|1538.7|1539.7|1538.7|1538.5|1537.5|0
1655459410000|2022-06-17 09:50:10|1539.5|1538.5|1539.5|1538.5|1539.6|1538.6|1539.3|1538.3|0
1655459420000|2022-06-17 09:50:20|1539.3|1538.3|1539.6|1538.6|1539.6|1538.6|1539.3|1538.3|0
1655459430000|2022-06-17 09:50:30|1539.7|1538.7|1539.6|1538.6|1539.8|1538.8|1539.6|1538.6|0
1655459440000|2022-06-17 09:50:40|1539.5|1538.5|1539.5|1538.5|1539.5|1538.5|1539.3|1538.3|0
1655459450000|2022-06-17 09:50:50|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655459460000|2022-06-17 09:51:00|1539.5|1538.5|1539.7|1538.7|1539.7|1538.7|1539.5|1538.5|0
1655459470000|2022-06-17 09:51:10|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655459480000|2022-06-17 09:51:20|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655459490000|2022-06-17 09:51:30|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1655459500000|2022-06-17 09:51:40|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.5|1539.5|0
1655459510000|2022-06-17 09:51:50|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1655459520000|2022-06-17 09:52:00|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1655459540000|2022-06-17 09:52:20|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655459550000|2022-06-17 09:52:30|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1655459560000|2022-06-17 09:52:40|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1655459570000|2022-06-17 09:52:50|1541|1540|1541|1540|1541|1540|1541|1540|0
1655459580000|2022-06-17 09:53:00|1540.7|1539.7|1540.7|1539.7|1540.8|1539.8|1540.7|1539.7|0
1655459590000|2022-06-17 09:53:10|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1655459610000|2022-06-17 09:53:30|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1655459620000|2022-06-17 09:53:40|1541.1|1540.1|1541.3|1540.3|1541.3|1540.3|1541.1|1540.1|0
1655459630000|2022-06-17 09:53:50|1541.5|1540.5|1541.8|1540.8|1541.8|1540.8|1541.5|1540.5|0
1655459640000|2022-06-17 09:54:00|1541.6|1540.6|1541.6|1540.6|1541.7|1540.7|1541.6|1540.6|0
1655459650000|2022-06-17 09:54:10|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|0
1655459660000|2022-06-17 09:54:20|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|1541.5|1540.5|0
1655459670000|2022-06-17 09:54:30|1541.3|1540.3|1541.6|1540.6|1541.6|1540.6|1541.3|1540.3|0
1655459690000|2022-06-17 09:54:50|1541.3|1540.3|1541.5|1540.5|1541.5|1540.5|1541.3|1540.3|0
1655459700000|2022-06-17 09:55:00|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|0
1655459710000|2022-06-17 09:55:10|1541.3|1540.3|1541.5|1540.5|1541.5|1540.5|1541.3|1540.3|0
1655459720000|2022-06-17 09:55:20|1541.2|1540.2|1541.2|1540.2|1541.3|1540.3|1541.1|1540.1|0
1655459730000|2022-06-17 09:55:30|1541|1540|1541.1|1540.1|1541.1|1540.1|1541|1540|0
1655459750000|2022-06-17 09:55:50|1540.8|1539.8|1539.7|1538.7|1540.8|1539.8|1539.6|1538.6|0
1655459760000|2022-06-17 09:56:00|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655459770000|2022-06-17 09:56:10|1540|1539|1540.1|1539.1|1540.2|1539.2|1540|1539|0
1655459780000|2022-06-17 09:56:20|1540.2|1539.2|1540.3|1539.3|1540.3|1539.3|1540.2|1539.2|0
1655459790000|2022-06-17 09:56:30|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655459800000|2022-06-17 09:56:40|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|1539.8|1538.8|0
1655459810000|2022-06-17 09:56:50|1540|1539|1540.2|1539.2|1540.2|1539.2|1540|1539|0
1655459820000|2022-06-17 09:57:00|1540.1|1539.1|1540|1539|1540.1|1539.1|1540|1539|0
1655459840000|2022-06-17 09:57:20|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655459850000|2022-06-17 09:57:30|1539.8|1538.8|1539.7|1538.7|1539.8|1538.8|1539.7|1538.7|0
1655459860000|2022-06-17 09:57:40|1539.6|1538.6|1539.3|1538.3|1539.6|1538.6|1539.3|1538.3|0
1655459880000|2022-06-17 09:58:00|1539.2|1538.2|1539.1|1538.1|1539.3|1538.3|1539.1|1538.1|0
1655459890000|2022-06-17 09:58:10|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655459910000|2022-06-17 09:58:30|1539.1|1538.1|1539.2|1538.2|1539.2|1538.2|1539.1|1538.1|0
1655459920000|2022-06-17 09:58:40|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655459940000|2022-06-17 09:59:00|1539.5|1538.5|1539.8|1538.8|1539.8|1538.8|1539.5|1538.5|0
1655459960000|2022-06-17 09:59:20|1540|1539|1540.6|1539.6|1540.7|1539.7|1540|1539|0
1655459970000|2022-06-17 09:59:30|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1655459980000|2022-06-17 09:59:40|1540.2|1539.2|1540.1|1539.1|1540.2|1539.2|1540.1|1539.1|0
1655459990000|2022-06-17 09:59:50|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655460000000|2022-06-17 10:00:00|1540.1|1539.1|1538.3|1537.3|1540.1|1539.1|1538.3|1537.3|0
1655460010000|2022-06-17 10:00:10|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655460040000|2022-06-17 10:00:40|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655460050000|2022-06-17 10:00:50|1537.2|1536.2|1537|1536|1537.2|1536.2|1537|1536|0
1655460060000|2022-06-17 10:01:00|1536.7|1535.7|1536.6|1535.6|1536.7|1535.7|1536.6|1535.6|0
1655460100000|2022-06-17 10:01:40|1536.5|1535.5|1536.6|1535.6|1536.6|1535.6|1536.5|1535.5|0
1655460110000|2022-06-17 10:01:50|1536.7|1535.7|1536.8|1535.8|1536.8|1535.8|1536.7|1535.7|0
1655460120000|2022-06-17 10:02:00|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655460130000|2022-06-17 10:02:10|1536.7|1535.7|1537|1536|1537|1536|1536.7|1535.7|0
1655460160000|2022-06-17 10:02:40|1536.8|1535.8|1537|1536|1537|1536|1536.8|1535.8|0
1655460170000|2022-06-17 10:02:50|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655460180000|2022-06-17 10:03:00|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655460200000|2022-06-17 10:03:20|1537.3|1536.3|1537.6|1536.6|1537.6|1536.6|1537.3|1536.3|0
1655460230000|2022-06-17 10:03:50|1537.7|1536.7|1537.8|1536.8|1537.8|1536.8|1537.7|1536.7|0
1655460280000|2022-06-17 10:04:40|1538|1537|1538.2|1537.2|1538.2|1537.2|1538|1537|0
1655460290000|2022-06-17 10:04:50|1538|1537|1537.8|1536.8|1538|1537|1537.8|1536.8|0
1655460300000|2022-06-17 10:05:00|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655460320000|2022-06-17 10:05:20|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655460340000|2022-06-17 10:05:40|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655460350000|2022-06-17 10:05:50|1537.1|1536.1|1537.2|1536.2|1537.2|1536.2|1537.1|1536.1|0
1655460360000|2022-06-17 10:06:00|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655460390000|2022-06-17 10:06:30|1537.5|1536.5|1537.6|1536.6|1537.6|1536.6|1537.5|1536.5|0
1655460400000|2022-06-17 10:06:40|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655460410000|2022-06-17 10:06:50|1536.2|1535.2|1536.1|1535.1|1536.2|1535.2|1536.1|1535.1|0
1655460420000|2022-06-17 10:07:00|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655460440000|2022-06-17 10:07:20|1536|1535|1535.8|1534.8|1536.1|1535.1|1535.8|1534.8|0
1655460460000|2022-06-17 10:07:40|1535.6|1534.6|1535.7|1534.7|1535.7|1534.7|1535.6|1534.6|0
1655460470000|2022-06-17 10:07:50|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|0
1655460500000|2022-06-17 10:08:20|1534.8|1533.8|1535|1534|1535|1534|1534.8|1533.8|0
1655460510000|2022-06-17 10:08:30|1534.7|1533.7|1534.8|1533.8|1534.8|1533.8|1534.7|1533.7|0
1655460520000|2022-06-17 10:08:40|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|1534.6|1533.6|0
1655460540000|2022-06-17 10:09:00|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1655460550000|2022-06-17 10:09:10|1535|1534|1535|1534|1535|1534|1535|1534|0
1655460600000|2022-06-17 10:10:00|1535.1|1534.1|1535.2|1534.2|1535.2|1534.2|1535.1|1534.1|0
1655460620000|2022-06-17 10:10:20|1535|1534|1534.8|1533.8|1535|1534|1534.8|1533.8|0
1655460630000|2022-06-17 10:10:30|1535|1534|1535.1|1534.1|1535.1|1534.1|1535|1534|0
1655460640000|2022-06-17 10:10:40|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1655460660000|2022-06-17 10:11:00|1535|1534|1535.1|1534.1|1535.1|1534.1|1535|1534|0
1655460670000|2022-06-17 10:11:10|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655460690000|2022-06-17 10:11:30|1535.3|1534.3|1535.7|1534.7|1535.7|1534.7|1535.3|1534.3|0
1655460700000|2022-06-17 10:11:40|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655460720000|2022-06-17 10:12:00|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655460780000|2022-06-17 10:13:00|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655460800000|2022-06-17 10:13:20|1535.6|1534.6|1535.1|1534.1|1535.6|1534.6|1535.1|1534.1|0
1655460840000|2022-06-17 10:14:00|1534.8|1533.8|1535|1534|1535|1534|1534.8|1533.8|0
1655460850000|2022-06-17 10:14:10|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655460880000|2022-06-17 10:14:40|1535.2|1534.2|1535.3|1534.3|1535.3|1534.3|1535.2|1534.2|0
1655460900000|2022-06-17 10:15:00|1535.1|1534.1|1535.2|1534.2|1535.2|1534.2|1535.1|1534.1|0
1655460920000|2022-06-17 10:15:20|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655461000000|2022-06-17 10:16:40|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655461020000|2022-06-17 10:17:00|1535.1|1534.1|1535|1534|1535.1|1534.1|1535|1534|0
1655461030000|2022-06-17 10:17:10|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655461110000|2022-06-17 10:18:30|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|0
1655461130000|2022-06-17 10:18:50|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655461140000|2022-06-17 10:19:00|1533.6|1532.6|1533.7|1532.7|1533.7|1532.7|1533.6|1532.6|0
1655461150000|2022-06-17 10:19:10|1533.5|1532.5|1533.5|1532.5|1533.5|1532.5|1533.5|1532.5|0
1655461210000|2022-06-17 10:20:10|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|0
1655461220000|2022-06-17 10:20:20|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655461230000|2022-06-17 10:20:30|1533|1532|1534|1533|1534|1533|1533|1532|0
1655461240000|2022-06-17 10:20:40|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1655461250000|2022-06-17 10:20:50|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655461260000|2022-06-17 10:21:00|1534.6|1533.6|1535.1|1534.1|1535.1|1534.1|1534.6|1533.6|0
1655461270000|2022-06-17 10:21:10|1535.2|1534.2|1535.3|1534.3|1535.3|1534.3|1535.2|1534.2|0
1655461300000|2022-06-17 10:21:40|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655461310000|2022-06-17 10:21:50|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|0
1655461320000|2022-06-17 10:22:00|1535.5|1534.5|1536|1535|1536|1535|1535.5|1534.5|0
1655461350000|2022-06-17 10:22:30|1536.1|1535.1|1536.3|1535.3|1536.3|1535.3|1536.1|1535.1|0
1655461360000|2022-06-17 10:22:40|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655461430000|2022-06-17 10:23:50|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655461440000|2022-06-17 10:24:00|1536.8|1535.8|1537.1|1536.1|1537.1|1536.1|1536.8|1535.8|0
1655461450000|2022-06-17 10:24:10|1537.2|1536.2|1537.5|1536.5|1537.5|1536.5|1537.2|1536.2|0
1655461510000|2022-06-17 10:25:10|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655461530000|2022-06-17 10:25:30|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655461900000|2022-06-17 10:31:40|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655461930000|2022-06-17 10:32:10|1537.2|1536.2|1537.3|1536.3|1537.3|1536.3|1537.2|1536.2|0
1655462070000|2022-06-17 10:34:30|1537.2|1536.2|1537.1|1536.1|1537.2|1536.2|1537.1|1536.1|0
1655462080000|2022-06-17 10:34:40|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655462090000|2022-06-17 10:34:50|1537.3|1536.3|1537.2|1536.2|1537.3|1536.3|1537.2|1536.2|0
1655462100000|2022-06-17 10:35:00|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655462140000|2022-06-17 10:35:40|1537.5|1536.5|1537.6|1536.6|1537.6|1536.6|1537.5|1536.5|0
1655462150000|2022-06-17 10:35:50|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.6|1536.6|0
1655462160000|2022-06-17 10:36:00|1537.6|1536.6|1537.6|1536.6|1537.7|1536.7|1537.6|1536.6|0
1655462170000|2022-06-17 10:36:10|1537.7|1536.7|1537.6|1536.6|1537.7|1536.7|1537.6|1536.6|0
1655462200000|2022-06-17 10:36:40|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655462210000|2022-06-17 10:36:50|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655462220000|2022-06-17 10:37:00|1537.5|1536.5|1537.5|1536.5|1537.6|1536.6|1537.5|1536.5|0
1655462230000|2022-06-17 10:37:10|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655462240000|2022-06-17 10:37:20|1537.5|1536.5|1537.6|1536.6|1537.6|1536.6|1537.5|1536.5|0
1655462250000|2022-06-17 10:37:30|1537.5|1536.5|1537.6|1536.6|1537.6|1536.6|1537.5|1536.5|0
1655462260000|2022-06-17 10:37:40|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655462280000|2022-06-17 10:38:00|1537.6|1536.6|1537.5|1536.5|1537.6|1536.6|1537.5|1536.5|0
1655462290000|2022-06-17 10:38:10|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655462310000|2022-06-17 10:38:30|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655462320000|2022-06-17 10:38:40|1537.8|1536.8|1538.3|1537.3|1538.3|1537.3|1537.8|1536.8|0
1655462330000|2022-06-17 10:38:50|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655462340000|2022-06-17 10:39:00|1538.1|1537.1|1538.2|1537.2|1538.2|1537.2|1538.1|1537.1|0
1655462350000|2022-06-17 10:39:10|1538.1|1537.1|1538.2|1537.2|1538.2|1537.2|1538.1|1537.1|0
1655462360000|2022-06-17 10:39:20|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655462370000|2022-06-17 10:39:30|1538.2|1537.2|1538.6|1537.6|1538.6|1537.6|1538.2|1537.2|0
1655462380000|2022-06-17 10:39:40|1538.7|1537.7|1538.8|1537.8|1538.8|1537.8|1538.7|1537.7|0
1655462390000|2022-06-17 10:39:50|1539|1538|1539.3|1538.3|1539.3|1538.3|1539|1538|0
1655462400000|2022-06-17 10:40:00|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655462410000|2022-06-17 10:40:10|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655462420000|2022-06-17 10:40:20|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655462460000|2022-06-17 10:41:00|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655462480000|2022-06-17 10:41:20|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655462500000|2022-06-17 10:41:40|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655462510000|2022-06-17 10:41:50|1539|1538|1539|1538|1539|1538|1539|1538|0
1655462520000|2022-06-17 10:42:00|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655462610000|2022-06-17 10:43:30|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655462650000|2022-06-17 10:44:10|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655462660000|2022-06-17 10:44:20|1538.5|1537.5|1538.3|1537.3|1538.5|1537.5|1538.2|1537.2|0
1655462670000|2022-06-17 10:44:30|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1655462710000|2022-06-17 10:45:10|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655462720000|2022-06-17 10:45:20|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655462760000|2022-06-17 10:46:00|1538.1|1537.1|1537.3|1536.3|1538.1|1537.1|1537.3|1536.3|0
1655462790000|2022-06-17 10:46:30|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655462800000|2022-06-17 10:46:40|1537|1536|1537|1536|1537|1536|1537|1536|0
1655462810000|2022-06-17 10:46:50|1536.8|1535.8|1536.8|1535.8|1537|1536|1536.8|1535.8|0
1655462820000|2022-06-17 10:47:00|1537|1536|1537|1536|1537|1536|1537|1536|0
1655462860000|2022-06-17 10:47:40|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655462880000|2022-06-17 10:48:00|1537|1536|1537.1|1536.1|1537.1|1536.1|1537|1536|0
1655462900000|2022-06-17 10:48:20|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655462910000|2022-06-17 10:48:30|1537|1536|1537|1536|1537|1536|1537|1536|0
1655462930000|2022-06-17 10:48:50|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655462960000|2022-06-17 10:49:20|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655462990000|2022-06-17 10:49:50|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655463010000|2022-06-17 10:50:10|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655463030000|2022-06-17 10:50:30|1537.6|1536.6|1537.7|1536.7|1537.8|1536.8|1537.6|1536.6|0
1655463110000|2022-06-17 10:51:50|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655463120000|2022-06-17 10:52:00|1538|1537|1538.1|1537.1|1538.1|1537.1|1538|1537|0
1655463170000|2022-06-17 10:52:50|1538|1537|1537.8|1536.8|1538|1537|1537.8|1536.8|0
1655463220000|2022-06-17 10:53:40|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655463240000|2022-06-17 10:54:00|1537.7|1536.7|1537.8|1536.8|1537.8|1536.8|1537.7|1536.7|0
1655463250000|2022-06-17 10:54:10|1538|1537|1538|1537|1538|1537|1538|1537|0
1655463260000|2022-06-17 10:54:20|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655463270000|2022-06-17 10:54:30|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655463300000|2022-06-17 10:55:00|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1655463430000|2022-06-17 10:57:10|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655463440000|2022-06-17 10:57:20|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655463480000|2022-06-17 10:58:00|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655463500000|2022-06-17 10:58:20|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1655463600000|2022-06-17 11:00:00|1538.3|1537.3|1538.2|1537.2|1538.3|1537.3|1538.2|1537.2|0
1655463610000|2022-06-17 11:00:10|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655463650000|2022-06-17 11:00:50|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655463660000|2022-06-17 11:01:00|1538.5|1537.5|1538.6|1537.6|1538.6|1537.6|1538.5|1537.5|0
1655463690000|2022-06-17 11:01:30|1538.7|1537.7|1538.8|1537.8|1538.8|1537.8|1538.7|1537.7|0
1655463740000|2022-06-17 11:02:20|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655463770000|2022-06-17 11:02:50|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655463790000|2022-06-17 11:03:10|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655463800000|2022-06-17 11:03:20|1538.7|1537.7|1538.8|1537.8|1538.8|1537.8|1538.7|1537.7|0
1655463840000|2022-06-17 11:04:00|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655463910000|2022-06-17 11:05:10|1538.3|1537.3|1538.5|1537.5|1538.5|1537.5|1538.3|1537.3|0
1655463980000|2022-06-17 11:06:20|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655464010000|2022-06-17 11:06:50|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1655464030000|2022-06-17 11:07:10|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655464070000|2022-06-17 11:07:50|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655464080000|2022-06-17 11:08:00|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655464090000|2022-06-17 11:08:10|1539|1538|1539|1538|1539|1538|1539|1538|0
1655464100000|2022-06-17 11:08:20|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655464110000|2022-06-17 11:08:30|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655464120000|2022-06-17 11:08:40|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655464130000|2022-06-17 11:08:50|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655464220000|2022-06-17 11:10:20|1538.8|1537.8|1539|1538|1539|1538|1538.8|1537.8|0
1655464230000|2022-06-17 11:10:30|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655464240000|2022-06-17 11:10:40|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655464250000|2022-06-17 11:10:50|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655464310000|2022-06-17 11:11:50|1538.7|1537.7|1538.8|1537.8|1538.8|1537.8|1538.7|1537.7|0
1655464320000|2022-06-17 11:12:00|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655464340000|2022-06-17 11:12:20|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|1538.5|1537.5|0
1655464350000|2022-06-17 11:12:30|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655464410000|2022-06-17 11:13:30|1538.1|1537.1|1537.3|1536.3|1538.1|1537.1|1537.3|1536.3|0
1655464440000|2022-06-17 11:14:00|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655464470000|2022-06-17 11:14:30|1536.8|1535.8|1537|1536|1537|1536|1536.8|1535.8|0
1655464480000|2022-06-17 11:14:40|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655464500000|2022-06-17 11:15:00|1536.8|1535.8|1537|1536|1537|1536|1536.8|1535.8|0
1655464540000|2022-06-17 11:15:40|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655464560000|2022-06-17 11:16:00|1537.2|1536.2|1537.3|1536.3|1537.3|1536.3|1537.2|1536.2|0
1655464580000|2022-06-17 11:16:20|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655464670000|2022-06-17 11:17:50|1537.2|1536.2|1539.3|1538.3|1541.3|1540.3|1537.2|1536.2|0
1655464680000|2022-06-17 11:18:00|1539.2|1538.2|1538.2|1537.2|1539.2|1538.2|1538.2|1537.2|0
1655464690000|2022-06-17 11:18:10|1538.3|1537.3|1537.8|1536.8|1567.8|1566.8|1537.8|1536.8|0
1655464700000|2022-06-17 11:18:20|1567.8|1566.8|1538.3|1537.3|1567.8|1566.8|1537.5|1536.5|0
1655464710000|2022-06-17 11:18:30|1537.8|1536.8|1538.3|1537.3|1538.3|1537.3|1537.8|1536.8|0
1655464720000|2022-06-17 11:18:40|1537.8|1536.8|1538.2|1537.2|1538.3|1537.3|1537.8|1536.8|0
1655464730000|2022-06-17 11:18:50|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655464740000|2022-06-17 11:19:00|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655464820000|2022-06-17 11:20:20|1537.6|1536.6|1537.7|1536.7|1537.7|1536.7|1537.6|1536.6|0
1655464870000|2022-06-17 11:21:10|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655464920000|2022-06-17 11:22:00|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655464930000|2022-06-17 11:22:10|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655464940000|2022-06-17 11:22:20|1538.6|1537.6|1538.7|1537.7|1538.7|1537.7|1538.6|1537.6|0
1655464950000|2022-06-17 11:22:30|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655464960000|2022-06-17 11:22:40|1539.1|1538.1|1539|1538|1539.1|1538.1|1539|1538|0
1655464980000|2022-06-17 11:23:00|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655464990000|2022-06-17 11:23:10|1538.6|1537.6|1538.8|1537.8|1538.8|1537.8|1538.6|1537.6|0
1655465030000|2022-06-17 11:23:50|1539.1|1538.1|1539|1538|1539.1|1538.1|1539|1538|0
1655465040000|2022-06-17 11:24:00|1538.8|1537.8|1538.5|1537.5|1538.8|1537.8|1538.5|1537.5|0
1655465050000|2022-06-17 11:24:10|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655465060000|2022-06-17 11:24:20|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655465080000|2022-06-17 11:24:40|1539|1538|1539|1538|1539|1538|1539|1538|0
1655465100000|2022-06-17 11:25:00|1538.8|1537.8|1538.7|1537.7|1538.8|1537.8|1538.6|1537.6|0
1655465120000|2022-06-17 11:25:20|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655465150000|2022-06-17 11:25:50|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655465160000|2022-06-17 11:26:00|1538.5|1537.5|1538.6|1537.6|1538.6|1537.6|1538.5|1537.5|0
1655465170000|2022-06-17 11:26:10|1538.3|1537.3|1538.5|1537.5|1538.5|1537.5|1538.3|1537.3|0
1655465180000|2022-06-17 11:26:20|1538.3|1537.3|1538.1|1537.1|1538.3|1537.3|1538.1|1537.1|0
1655465200000|2022-06-17 11:26:40|1538.2|1537.2|1538.5|1537.5|1538.5|1537.5|1538.2|1537.2|0
1655465210000|2022-06-17 11:26:50|1538.6|1537.6|1538.8|1537.8|1538.8|1537.8|1538.6|1537.6|0
1655465220000|2022-06-17 11:27:00|1539|1538|1539|1538|1539|1538|1539|1538|0
1655465230000|2022-06-17 11:27:10|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|1538.8|1537.8|0
1655465240000|2022-06-17 11:27:20|1539.1|1538.1|1539.2|1538.2|1539.2|1538.2|1539.1|1538.1|0
1655465250000|2022-06-17 11:27:30|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655465260000|2022-06-17 11:27:40|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655465270000|2022-06-17 11:27:50|1539|1538|1539|1538|1539|1538|1539|1538|0
1655465280000|2022-06-17 11:28:00|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655465290000|2022-06-17 11:28:10|1539.3|1538.3|1539.5|1538.5|1539.5|1538.5|1539.3|1538.3|0
1655465320000|2022-06-17 11:28:40|1539.6|1538.6|1539.7|1538.7|1539.8|1538.8|1539.6|1538.6|0
1655465330000|2022-06-17 11:28:50|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655465340000|2022-06-17 11:29:00|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655465360000|2022-06-17 11:29:20|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1655465370000|2022-06-17 11:29:30|1540.2|1539.2|1540.3|1539.3|1540.3|1539.3|1540.2|1539.2|0
1655465390000|2022-06-17 11:29:50|1540.6|1539.6|1541.1|1540.1|1541.1|1540.1|1540.6|1539.6|0
1655465400000|2022-06-17 11:30:00|1541|1540|1540.5|1539.5|1541|1540|1540.5|1539.5|0
1655465410000|2022-06-17 11:30:10|1540.6|1539.6|1540.3|1539.3|1540.6|1539.6|1540.3|1539.3|0
1655465430000|2022-06-17 11:30:30|1540.1|1539.1|1540|1539|1540.1|1539.1|1540|1539|0
1655465450000|2022-06-17 11:30:50|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655465460000|2022-06-17 11:31:00|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|1539.7|1538.7|0
1655465470000|2022-06-17 11:31:10|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655465490000|2022-06-17 11:31:30|1539.3|1538.3|1539.2|1538.2|1539.3|1538.3|1539.2|1538.2|0
1655465510000|2022-06-17 11:31:50|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655465520000|2022-06-17 11:32:00|1538.8|1537.8|1538.8|1537.8|1539|1538|1538.8|1537.8|0
1655465540000|2022-06-17 11:32:20|1538.6|1537.6|1538.5|1537.5|1538.6|1537.6|1538.5|1537.5|0
1655465590000|2022-06-17 11:33:10|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655465600000|2022-06-17 11:33:20|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655465610000|2022-06-17 11:33:30|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655465660000|2022-06-17 11:34:20|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655465670000|2022-06-17 11:34:30|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655465700000|2022-06-17 11:35:00|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655465720000|2022-06-17 11:35:20|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655465750000|2022-06-17 11:35:50|1537|1536|1537|1536|1537|1536|1537|1536|0
1655465760000|2022-06-17 11:36:00|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655465770000|2022-06-17 11:36:10|1536.8|1535.8|1537|1536|1537|1536|1536.8|1535.8|0
1655465790000|2022-06-17 11:36:30|1537.1|1536.1|1537.2|1536.2|1537.2|1536.2|1537.1|1536.1|0
1655465810000|2022-06-17 11:36:50|1537|1536|1537|1536|1537|1536|1537|1536|0
1655465820000|2022-06-17 11:37:00|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655465880000|2022-06-17 11:38:00|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655465900000|2022-06-17 11:38:20|1537|1536|1537|1536|1537|1536|1537|1536|0
1655465910000|2022-06-17 11:38:30|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655465920000|2022-06-17 11:38:40|1537.2|1536.2|1537.3|1536.3|1537.3|1536.3|1537.2|1536.2|0
1655465940000|2022-06-17 11:39:00|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|1537.5|1536.5|0
1655465970000|2022-06-17 11:39:30|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655465990000|2022-06-17 11:39:50|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|0
1655466070000|2022-06-17 11:41:10|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655466160000|2022-06-17 11:42:40|1536.8|1535.8|1535.1|1534.1|1537.1|1536.1|1535.1|1534.1|1
1655466170000|2022-06-17 11:42:50|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655466200000|2022-06-17 11:43:20|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655466220000|2022-06-17 11:43:40|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655466250000|2022-06-17 11:44:10|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|0
1655466440000|2022-06-17 11:47:20|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655466490000|2022-06-17 11:48:10|1534.8|1533.8|1534.7|1533.7|1534.8|1533.8|1534.7|1533.7|0
1655466540000|2022-06-17 11:49:00|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|1534.6|1533.6|0
1655466550000|2022-06-17 11:49:10|1534.4|1533.4|1533.4|1532.4|1534.4|1533.4|1533.4|1532.4|0
1655466590000|2022-06-17 11:49:50|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|0
1655466610000|2022-06-17 11:50:10|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|0
1655466640000|2022-06-17 11:50:40|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|0
1655466800000|2022-06-17 11:53:20|1532.7|1531.7|1531.9|1530.9|1532.7|1531.7|1531.9|1530.9|0
1655466850000|2022-06-17 11:54:10|1531.8|1530.8|1531.8|1530.8|1531.8|1530.8|1531.8|1530.8|0
1655466920000|2022-06-17 11:55:20|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|0
1655466980000|2022-06-17 11:56:20|1531.4|1530.4|1531.4|1530.4|1531.4|1530.4|1531.4|1530.4|0
1655467090000|2022-06-17 11:58:10|1532.4|1531.4|1532.4|1531.4|1532.4|1531.4|1532.4|1531.4|0
1655467100000|2022-06-17 11:58:20|1532.6|1531.6|1532.6|1531.6|1532.6|1531.6|1532.6|1531.6|0
1655467130000|2022-06-17 11:58:50|1532.8|1531.8|1532.8|1531.8|1532.8|1531.8|1532.8|1531.8|0
1655467150000|2022-06-17 11:59:10|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|0
1655467190000|2022-06-17 11:59:50|1533.2|1532.2|1534.1|1533.1|1534.1|1533.1|1533.2|1532.2|0
1655467200000|2022-06-17 12:00:00|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655467250000|2022-06-17 12:00:50|1533.9|1532.9|1533.9|1532.9|1533.9|1532.9|1533.9|1532.9|0
1655467270000|2022-06-17 12:01:10|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|1534.2|1533.2|0
1655467330000|2022-06-17 12:02:10|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655467440000|2022-06-17 12:04:00|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|0
1655467450000|2022-06-17 12:04:10|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|1534.7|1533.7|0
1655467480000|2022-06-17 12:04:40|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|1534.8|1533.8|0
1655467520000|2022-06-17 12:05:20|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1655467560000|2022-06-17 12:06:00|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1655467650000|2022-06-17 12:07:30|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655468100000|2022-06-17 12:15:00|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1655468550000|2022-06-17 12:22:30|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1655468580000|2022-06-17 12:23:00|1535.4|1534.4|1535.1|1534.1|1535.4|1534.4|1535.1|1534.1|0
1655468610000|2022-06-17 12:23:30|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|1534.9|1533.9|0
1655469260000|2022-06-17 12:34:20|1534.8|1533.8|1533.7|1532.7|1534.8|1533.8|1533.7|1532.7|0
1655469280000|2022-06-17 12:34:40|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|0
1655469350000|2022-06-17 12:35:50|1533.4|1532.4|1533.4|1532.4|1533.4|1532.4|1533.4|1532.4|0
1655469430000|2022-06-17 12:37:10|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|0
1655469440000|2022-06-17 12:37:20|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|1533.2|1532.2|0
1655469450000|2022-06-17 12:37:30|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|0
1655469540000|2022-06-17 12:39:00|1532.9|1531.9|1532.2|1531.2|1532.9|1531.9|1532.2|1531.2|0
1655469560000|2022-06-17 12:39:20|1532.1|1531.1|1532.1|1531.1|1532.1|1531.1|1532.1|1531.1|0
1655469580000|2022-06-17 12:39:40|1531.9|1530.9|1531.9|1530.9|1531.9|1530.9|1531.9|1530.9|0
1655469630000|2022-06-17 12:40:30|1531.8|1530.8|1531.8|1530.8|1531.8|1530.8|1531.8|1530.8|0
1655469640000|2022-06-17 12:40:40|1531.7|1530.7|1531.7|1530.7|1531.7|1530.7|1531.7|1530.7|0
1655469660000|2022-06-17 12:41:00|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|0
1655469670000|2022-06-17 12:41:10|1531.4|1530.4|1531.4|1530.4|1531.4|1530.4|1531.4|1530.4|0
1655470070000|2022-06-17 12:47:50|1531.3|1530.3|1531.3|1530.3|1531.3|1530.3|1531.3|1530.3|0
1655470080000|2022-06-17 12:48:00|1530.2|1529.2|1530.1|1529.1|1530.2|1529.2|1530.1|1529.1|0
1655470090000|2022-06-17 12:48:10|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|0
1655470180000|2022-06-17 12:49:40|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|0
1655470190000|2022-06-17 12:49:50|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655470200000|2022-06-17 12:50:00|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|0
1655470210000|2022-06-17 12:50:10|1529.4|1528.4|1529.3|1528.3|1529.4|1528.4|1529.3|1528.3|0
1655470250000|2022-06-17 12:50:50|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|0
1655470350000|2022-06-17 12:52:30|1529.1|1528.1|1528.2|1527.2|1529.1|1528.1|1528.2|1527.2|0
1655470370000|2022-06-17 12:52:50|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|0
1655470410000|2022-06-17 12:53:30|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|0
1655471180000|2022-06-17 13:06:20|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|1528.2|1527.2|0
1655471310000|2022-06-17 13:08:30|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|0
1655471330000|2022-06-17 13:08:50|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|0
1655471360000|2022-06-17 13:09:20|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|0
1655471440000|2022-06-17 13:10:40|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|0
1655471460000|2022-06-17 13:11:00|1527.4|1526.4|1526.6|1525.6|1527.4|1526.4|1526.6|1525.6|0
1655471560000|2022-06-17 13:12:40|1526.7|1525.7|1526.7|1525.7|1526.7|1525.7|1526.7|1525.7|0
1655471570000|2022-06-17 13:12:50|1526.9|1525.9|1527.2|1526.2|1527.2|1526.2|1526.9|1525.9|0
1655471610000|2022-06-17 13:13:30|1527.3|1526.3|1527.3|1526.3|1527.3|1526.3|1527.3|1526.3|0
1655471640000|2022-06-17 13:14:00|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655471660000|2022-06-17 13:14:20|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|0
1655471750000|2022-06-17 13:15:50|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|1
1655471880000|2022-06-17 13:18:00|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|0
1655471990000|2022-06-17 13:19:50|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655472130000|2022-06-17 13:22:10|1529.6|1528.6|1529.3|1528.3|1529.6|1528.6|1529.3|1528.3|0
1655472150000|2022-06-17 13:22:30|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|1529.2|1528.2|0
1655472210000|2022-06-17 13:23:30|1529.1|1528.1|1529.1|1528.1|1529.1|1528.1|1529.1|1528.1|0
1655472230000|2022-06-17 13:23:50|1527.9|1526.9|1527.8|1526.8|1527.9|1526.9|1527.8|1526.8|0
1655472270000|2022-06-17 13:24:30|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|0
1655472300000|2022-06-17 13:25:00|1527.8|1526.8|1530.1|1529.1|1530.1|1529.1|1527.8|1526.8|0
1655472310000|2022-06-17 13:25:10|1529.9|1528.9|1529.3|1528.3|1529.9|1528.9|1529.3|1528.3|0
1655472320000|2022-06-17 13:25:20|1529.2|1528.2|1490.1|1489.1|1529.2|1528.2|1490.1|1489.1|0
1655472330000|2022-06-17 13:25:30|1490.2|1489.2|1490.3|1489.3|1490.3|1489.3|1490.2|1489.2|0
1655472340000|2022-06-17 13:25:40|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|1528.1|1527.1|0
1655472370000|2022-06-17 13:26:10|1528.3|1527.3|1527.7|1526.7|1528.3|1527.3|1527.7|1526.7|0
1655472390000|2022-06-17 13:26:30|1527.6|1526.6|1527.7|1526.7|1527.7|1526.7|1527.6|1526.6|0
1655472400000|2022-06-17 13:26:40|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|0
1655472410000|2022-06-17 13:26:50|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.3|1526.3|0
1655472420000|2022-06-17 13:27:00|1527.6|1526.6|1527.4|1526.4|1527.6|1526.6|1527.4|1526.4|0
1655472430000|2022-06-17 13:27:10|1527.6|1526.6|1527.8|1526.8|1527.8|1526.8|1527.6|1526.6|0
1655472460000|2022-06-17 13:27:40|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|1527.7|1526.7|0
1655472470000|2022-06-17 13:27:50|1527.6|1526.6|1527.4|1526.4|1527.6|1526.6|1527.4|1526.4|0
1655472480000|2022-06-17 13:28:00|1527.3|1526.3|1526.6|1525.6|1527.3|1526.3|1526.6|1525.6|0
1655472490000|2022-06-17 13:28:10|1526.7|1525.7|1526.7|1525.7|1526.7|1525.7|1526.7|1525.7|0
1655472500000|2022-06-17 13:28:20|1526.8|1525.8|1526.8|1525.8|1526.8|1525.8|1526.8|1525.8|0
1655472510000|2022-06-17 13:28:30|1527.1|1526.1|1527.2|1526.2|1527.2|1526.2|1527.1|1526.1|0
1655472520000|2022-06-17 13:28:40|1527.3|1526.3|1527.3|1526.3|1527.3|1526.3|1527.3|1526.3|0
1655472530000|2022-06-17 13:28:50|1527.2|1526.2|1527.3|1526.3|1527.3|1526.3|1527.2|1526.2|0
1655472540000|2022-06-17 13:29:00|1527.2|1526.2|1527.3|1526.3|1527.6|1526.6|1527.2|1526.2|0
1655472560000|2022-06-17 13:29:20|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.3|1526.3|0
1655472590000|2022-06-17 13:29:50|1527.6|1526.6|1527.7|1526.7|1527.8|1526.8|1527.6|1526.6|0
1655472600000|2022-06-17 13:30:00|1527.9|1526.9|1528.6|1527.6|1528.7|1527.7|1527.9|1526.9|0
1655472610000|2022-06-17 13:30:10|1528.8|1527.8|1529.2|1528.2|1529.6|1528.6|1528.8|1527.8|0
1655472620000|2022-06-17 13:30:20|1529.1|1528.1|1528.8|1527.8|1529.2|1528.2|1528.7|1527.7|0
1655472630000|2022-06-17 13:30:30|1528.7|1527.7|1528.7|1527.7|1528.7|1527.7|1528.7|1527.7|0
1655472640000|2022-06-17 13:30:40|1529.2|1528.2|1529.1|1528.1|1529.2|1528.2|1529.1|1528.1|0
1655472650000|2022-06-17 13:30:50|1529.2|1528.2|1529.1|1528.1|1529.4|1528.4|1529.1|1528.1|0
1655472660000|2022-06-17 13:31:00|1528.9|1527.9|1529.7|1528.7|1529.8|1528.8|1528.9|1527.9|0
1655472670000|2022-06-17 13:31:10|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|1529.4|1528.4|0
1655472680000|2022-06-17 13:31:20|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|0
1655472690000|2022-06-17 13:31:30|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655472700000|2022-06-17 13:31:40|1529.6|1528.6|1529.4|1528.4|1529.6|1528.6|1529.3|1528.3|0
1655472710000|2022-06-17 13:31:50|1529.3|1528.3|1529.6|1528.6|1529.6|1528.6|1529.1|1528.1|0
1655472720000|2022-06-17 13:32:00|1529.4|1528.4|1529.4|1528.4|1529.6|1528.6|1529.4|1528.4|0
1655472730000|2022-06-17 13:32:10|1529.3|1528.3|1529.7|1528.7|1529.7|1528.7|1529.3|1528.3|0
1655472740000|2022-06-17 13:32:20|1530.1|1529.1|1530.1|1529.1|1530.2|1529.2|1529.9|1528.9|0
1655472750000|2022-06-17 13:32:30|1530.3|1529.3|1530.3|1529.3|1530.3|1529.3|1530.3|1529.3|0
1655472760000|2022-06-17 13:32:40|1530.2|1529.2|1530.2|1529.2|1530.3|1529.3|1530.2|1529.2|0
1655472770000|2022-06-17 13:32:50|1530.1|1529.1|1530.1|1529.1|1530.1|1529.1|1530.1|1529.1|0
1655472790000|2022-06-17 13:33:10|1530.2|1529.2|1530.9|1529.9|1530.9|1529.9|1530.2|1529.2|0
1655472800000|2022-06-17 13:33:20|1530.8|1529.8|1530.8|1529.8|1530.8|1529.8|1530.7|1529.7|0
1655472810000|2022-06-17 13:33:30|1530.7|1529.7|1531.2|1530.2|1531.2|1530.2|1530.7|1529.7|0
1655472820000|2022-06-17 13:33:40|1531.3|1530.3|1531.7|1530.7|1531.7|1530.7|1531.2|1530.2|0
1655472830000|2022-06-17 13:33:50|1531.6|1530.6|1530.9|1529.9|1531.6|1530.6|1530.6|1529.6|0
1655472840000|2022-06-17 13:34:00|1531.1|1530.1|1531.6|1530.6|1531.6|1530.6|1531.1|1530.1|0
1655472850000|2022-06-17 13:34:10|1531.4|1530.4|1531.1|1530.1|1531.4|1530.4|1531.1|1530.1|0
1655472870000|2022-06-17 13:34:30|1531.2|1530.2|1531.6|1530.6|1531.6|1530.6|1531.2|1530.2|0
1655472880000|2022-06-17 13:34:40|1531.7|1530.7|1531.7|1530.7|1531.7|1530.7|1531.7|1530.7|0
1655472890000|2022-06-17 13:34:50|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|0
1655472900000|2022-06-17 13:35:00|1531.7|1530.7|1532.4|1531.4|1532.4|1531.4|1531.7|1530.7|0
1655472910000|2022-06-17 13:35:10|1532.6|1531.6|1532.9|1531.9|1533.1|1532.1|1532.6|1531.6|0
1655472920000|2022-06-17 13:35:20|1533.1|1532.1|1532.6|1531.6|1533.1|1532.1|1532.6|1531.6|0
1655472930000|2022-06-17 13:35:30|1532.4|1531.4|1532.4|1531.4|1532.4|1531.4|1532.3|1531.3|0
1655472940000|2022-06-17 13:35:40|1532.7|1531.7|1532.8|1531.8|1532.8|1531.8|1532.7|1531.7|0
1655472950000|2022-06-17 13:35:50|1532.7|1531.7|1532.4|1531.4|1532.7|1531.7|1532.3|1531.3|0
1655472960000|2022-06-17 13:36:00|1532.7|1531.7|1532.9|1531.9|1532.9|1531.9|1532.7|1531.7|0
1655472970000|2022-06-17 13:36:10|1532.8|1531.8|1532.7|1531.7|1532.8|1531.8|1532.6|1531.6|0
1655472980000|2022-06-17 13:36:20|1532.8|1531.8|1533.1|1532.1|1533.1|1532.1|1532.8|1531.8|0
1655472990000|2022-06-17 13:36:30|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|0
1655473000000|2022-06-17 13:36:40|1532.8|1531.8|1532.9|1531.9|1532.9|1531.9|1532.8|1531.8|0
1655473010000|2022-06-17 13:36:50|1533.2|1532.2|1533.1|1532.1|1533.2|1532.2|1533.1|1532.1|0
1655473020000|2022-06-17 13:37:00|1533.2|1532.2|1533.1|1532.1|1533.2|1532.2|1533.1|1532.1|0
1655473030000|2022-06-17 13:37:10|1533.2|1532.2|1533.6|1532.6|1533.6|1532.6|1533.2|1532.2|0
1655473040000|2022-06-17 13:37:20|1533.4|1532.4|1533.4|1532.4|1533.4|1532.4|1533.4|1532.4|0
1655473050000|2022-06-17 13:37:30|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|1533.3|1532.3|0
1655473070000|2022-06-17 13:37:50|1533.4|1532.4|1533.3|1532.3|1533.4|1532.4|1533.3|1532.3|0
1655473080000|2022-06-17 13:38:00|1533.4|1532.4|1533.7|1532.7|1533.8|1532.8|1533.4|1532.4|0
1655473090000|2022-06-17 13:38:10|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|1533.8|1532.8|0
1655473100000|2022-06-17 13:38:20|1533.9|1532.9|1533.7|1532.7|1533.9|1532.9|1533.7|1532.7|0
1655473110000|2022-06-17 13:38:30|1533.6|1532.6|1533.3|1532.3|1533.6|1532.6|1533.3|1532.3|0
1655473120000|2022-06-17 13:38:40|1533.2|1532.2|1532.9|1531.9|1533.2|1532.2|1532.9|1531.9|0
1655473130000|2022-06-17 13:38:50|1533.2|1532.2|1533.7|1532.7|1533.7|1532.7|1533.1|1532.1|0
1655473140000|2022-06-17 13:39:00|1533.8|1532.8|1533.9|1532.9|1533.9|1532.9|1533.8|1532.8|0
1655473150000|2022-06-17 13:39:10|1533.8|1532.8|1533.9|1532.9|1533.9|1532.9|1533.8|1532.8|0
1655473160000|2022-06-17 13:39:20|1533.8|1532.8|1533.8|1532.8|1533.9|1532.9|1533.8|1532.8|0
1655473170000|2022-06-17 13:39:30|1533.7|1532.7|1533.7|1532.7|1533.8|1532.8|1533.7|1532.7|0
1655473180000|2022-06-17 13:39:40|1533.8|1532.8|1533.9|1532.9|1533.9|1532.9|1533.8|1532.8|0
1655473190000|2022-06-17 13:39:50|1533.8|1532.8|1533.9|1532.9|1533.9|1532.9|1533.8|1532.8|0
1655473200000|2022-06-17 13:40:00|1533.8|1532.8|1533.9|1532.9|1533.9|1532.9|1533.8|1532.8|0
1655473210000|2022-06-17 13:40:10|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|0
1655473220000|2022-06-17 13:40:20|1534.2|1533.2|1534.6|1533.6|1534.6|1533.6|1534.2|1533.2|0
1655473230000|2022-06-17 13:40:30|1534.7|1533.7|1535.1|1534.1|1535.1|1534.1|1534.7|1533.7|0
1655473240000|2022-06-17 13:40:40|1535.3|1534.3|1535.2|1534.2|1535.3|1534.3|1535.2|1534.2|0
1655473250000|2022-06-17 13:40:50|1535.3|1534.3|1535.4|1534.4|1535.7|1534.7|1535.3|1534.3|0
1655473260000|2022-06-17 13:41:00|1535.6|1534.6|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1655473270000|2022-06-17 13:41:10|1535.7|1534.7|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1655473280000|2022-06-17 13:41:20|1534.8|1533.8|1535.9|1534.9|1535.9|1534.9|1534.8|1533.8|0
1655473290000|2022-06-17 13:41:30|1536.1|1535.1|1536.4|1535.4|1536.4|1535.4|1536.1|1535.1|0
1655473300000|2022-06-17 13:41:40|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655473310000|2022-06-17 13:41:50|1536.4|1535.4|1536.6|1535.6|1536.6|1535.6|1536.4|1535.4|0
1655473320000|2022-06-17 13:42:00|1536.4|1535.4|1536.2|1535.2|1536.6|1535.6|1536.2|1535.2|0
1655473330000|2022-06-17 13:42:10|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655473340000|2022-06-17 13:42:20|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655473350000|2022-06-17 13:42:30|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|1536.1|1535.1|0
1655473360000|2022-06-17 13:42:40|1535.9|1534.9|1535.8|1534.8|1535.9|1534.9|1535.7|1534.7|0
1655473370000|2022-06-17 13:42:50|1535.7|1534.7|1536.1|1535.1|1536.1|1535.1|1535.7|1534.7|0
1655473380000|2022-06-17 13:43:00|1536.2|1535.2|1536.4|1535.4|1536.6|1535.6|1536.2|1535.2|0
1655473390000|2022-06-17 13:43:10|1536.3|1535.3|1536.6|1535.6|1536.6|1535.6|1536.3|1535.3|0
1655473400000|2022-06-17 13:43:20|1536.4|1535.4|1537.1|1536.1|1537.1|1536.1|1536.4|1535.4|0
1655473410000|2022-06-17 13:43:30|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.2|1536.2|0
1655473420000|2022-06-17 13:43:40|1537.3|1536.3|1537.3|1536.3|1537.3|1536.3|1536.6|1535.6|0
1655473440000|2022-06-17 13:44:00|1537.2|1536.2|1536.9|1535.9|1537.2|1536.2|1536.9|1535.9|0
1655473450000|2022-06-17 13:44:10|1537.1|1536.1|1536.7|1535.7|1537.1|1536.1|1536.7|1535.7|0
1655473460000|2022-06-17 13:44:20|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.4|1535.4|0
1655473470000|2022-06-17 13:44:30|1536.4|1535.4|1536.6|1535.6|1536.6|1535.6|1536.4|1535.4|0
1655473480000|2022-06-17 13:44:40|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1655473490000|2022-06-17 13:44:50|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655473500000|2022-06-17 13:45:00|1536.7|1535.7|1536.6|1535.6|1536.9|1535.9|1536.6|1535.6|0
1655473510000|2022-06-17 13:45:10|1536.7|1535.7|1536.8|1535.8|1536.9|1535.9|1536.7|1535.7|0
1655473520000|2022-06-17 13:45:20|1536.7|1535.7|1536.9|1535.9|1537.1|1536.1|1536.7|1535.7|0
1655473530000|2022-06-17 13:45:30|1536.8|1535.8|1536.9|1535.9|1536.9|1535.9|1536.7|1535.7|0
1655473540000|2022-06-17 13:45:40|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.1|1536.1|0
1655473550000|2022-06-17 13:45:50|1537.4|1536.4|1537.3|1536.3|1537.6|1536.6|1537.3|1536.3|0
1655473560000|2022-06-17 13:46:00|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|1537.2|1536.2|0
1655473570000|2022-06-17 13:46:10|1537.3|1536.3|1537.4|1536.4|1537.6|1536.6|1537.3|1536.3|0
1655473590000|2022-06-17 13:46:30|1537.6|1536.6|1537.7|1536.7|1537.8|1536.8|1537.6|1536.6|0
1655473600000|2022-06-17 13:46:40|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655473610000|2022-06-17 13:46:50|1538.1|1537.1|1537.8|1536.8|1538.2|1537.2|1537.8|1536.8|0
1655473620000|2022-06-17 13:47:00|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655473630000|2022-06-17 13:47:10|1537.6|1536.6|1537.4|1536.4|1537.6|1536.6|1537.4|1536.4|0
1655473640000|2022-06-17 13:47:20|1537.3|1536.3|1537.2|1536.2|1537.3|1536.3|1537.2|1536.2|0
1655473650000|2022-06-17 13:47:30|1537.3|1536.3|1537.7|1536.7|1537.7|1536.7|1537.3|1536.3|0
1655473660000|2022-06-17 13:47:40|1537.6|1536.6|1537.2|1536.2|1537.6|1536.6|1537.2|1536.2|0
1655473670000|2022-06-17 13:47:50|1537.3|1536.3|1537.2|1536.2|1537.3|1536.3|1537.2|1536.2|0
1655473710000|2022-06-17 13:48:30|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655473720000|2022-06-17 13:48:40|1536.9|1535.9|1537.1|1536.1|1537.1|1536.1|1536.9|1535.9|0
1655473730000|2022-06-17 13:48:50|1536.9|1535.9|1536.8|1535.8|1536.9|1535.9|1536.7|1535.7|0
1655473740000|2022-06-17 13:49:00|1536.7|1535.7|1537.6|1536.6|1537.6|1536.6|1536.7|1535.7|0
1655473750000|2022-06-17 13:49:10|1537.4|1536.4|1536.8|1535.8|1537.4|1536.4|1536.8|1535.8|0
1655473760000|2022-06-17 13:49:20|1536.7|1535.7|1536.7|1535.7|1536.8|1535.8|1536.7|1535.7|0
1655473770000|2022-06-17 13:49:30|1536.8|1535.8|1536.9|1535.9|1536.9|1535.9|1536.8|1535.8|0
1655473780000|2022-06-17 13:49:40|1536.8|1535.8|1536.7|1535.7|1536.8|1535.8|1536.7|1535.7|0
1655473790000|2022-06-17 13:49:50|1536.8|1535.8|1536.9|1535.9|1536.9|1535.9|1536.8|1535.8|0
1655473800000|2022-06-17 13:50:00|1537.1|1536.1|1537.3|1536.3|1537.3|1536.3|1537.1|1536.1|0
1655473810000|2022-06-17 13:50:10|1537.4|1536.4|1537.3|1536.3|1537.4|1536.4|1537.3|1536.3|0
1655473820000|2022-06-17 13:50:20|1537.4|1536.4|1537.9|1536.9|1537.9|1536.9|1537.4|1536.4|0
1655473830000|2022-06-17 13:50:30|1538.1|1537.1|1538.3|1537.3|1538.3|1537.3|1538.1|1537.1|0
1655473840000|2022-06-17 13:50:40|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655473850000|2022-06-17 13:50:50|1538.1|1537.1|1536.7|1535.7|1538.1|1537.1|1536.7|1535.7|0
1655473860000|2022-06-17 13:51:00|1536.8|1535.8|1536.9|1535.9|1536.9|1535.9|1536.8|1535.8|0
1655473870000|2022-06-17 13:51:10|1536.8|1535.8|1537.2|1536.2|1537.2|1536.2|1536.8|1535.8|0
1655473880000|2022-06-17 13:51:20|1537.6|1536.6|1537.7|1536.7|1537.7|1536.7|1537.6|1536.6|0
1655473890000|2022-06-17 13:51:30|1537.8|1536.8|1538.6|1537.6|1538.6|1537.6|1537.8|1536.8|0
1655473900000|2022-06-17 13:51:40|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|1538.4|1537.4|0
1655473920000|2022-06-17 13:52:00|1538.3|1537.3|1538.4|1537.4|1538.4|1537.4|1538.3|1537.3|0
1655473940000|2022-06-17 13:52:20|1538.6|1537.6|1538.3|1537.3|1538.9|1537.9|1538.3|1537.3|0
1655473950000|2022-06-17 13:52:30|1538.2|1537.2|1538.3|1537.3|1538.3|1537.3|1538.2|1537.2|0
1655473970000|2022-06-17 13:52:50|1538.6|1537.6|1538.4|1537.4|1538.6|1537.6|1538.4|1537.4|0
1655473980000|2022-06-17 13:53:00|1538.3|1537.3|1538.4|1537.4|1538.4|1537.4|1538.3|1537.3|0
1655473990000|2022-06-17 13:53:10|1538.6|1537.6|1538.8|1537.8|1538.8|1537.8|1538.6|1537.6|0
1655474000000|2022-06-17 13:53:20|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1655474010000|2022-06-17 13:53:30|1538.8|1537.8|1538.6|1537.6|1538.8|1537.8|1538.6|1537.6|0
1655474020000|2022-06-17 13:53:40|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655474030000|2022-06-17 13:53:50|1538.8|1537.8|1539.1|1538.1|1539.1|1538.1|1538.8|1537.8|0
1655474040000|2022-06-17 13:54:00|1539.2|1538.2|1539.4|1538.4|1539.4|1538.4|1539.1|1538.1|0
1655474050000|2022-06-17 13:54:10|1539.3|1538.3|1539.4|1538.4|1539.4|1538.4|1539.3|1538.3|0
1655474060000|2022-06-17 13:54:20|1539.3|1538.3|1538.4|1537.4|1539.3|1538.3|1538.4|1537.4|0
1655474070000|2022-06-17 13:54:30|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|1538.3|1537.3|0
1655474080000|2022-06-17 13:54:40|1538.2|1537.2|1538.1|1537.1|1538.2|1537.2|1538.1|1537.1|0
1655474090000|2022-06-17 13:54:50|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|1538.2|1537.2|0
1655474100000|2022-06-17 13:55:00|1538.4|1537.4|1538.6|1537.6|1538.8|1537.8|1538.4|1537.4|0
1655474110000|2022-06-17 13:55:10|1538.7|1537.7|1538.6|1537.6|1538.7|1537.7|1538.6|1537.6|0
1655474120000|2022-06-17 13:55:20|1538.7|1537.7|1539.6|1538.6|1539.6|1538.6|1538.7|1537.7|0
1655474130000|2022-06-17 13:55:30|1539.7|1538.7|1539.2|1538.2|1539.7|1538.7|1539.2|1538.2|0
1655474140000|2022-06-17 13:55:40|1539.1|1538.1|1538.9|1537.9|1539.1|1538.1|1538.9|1537.9|0
1655474150000|2022-06-17 13:55:50|1539.2|1538.2|1539.3|1538.3|1539.4|1538.4|1539.2|1538.2|0
1655474160000|2022-06-17 13:56:00|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655474180000|2022-06-17 13:56:20|1539.4|1538.4|1539.3|1538.3|1539.4|1538.4|1539.3|1538.3|0
1655474210000|2022-06-17 13:56:50|1539.6|1538.6|1539.4|1538.4|1539.6|1538.6|1539.4|1538.4|0
1655474220000|2022-06-17 13:57:00|1539.3|1538.3|1538.9|1537.9|1539.3|1538.3|1538.9|1537.9|0
1655474240000|2022-06-17 13:57:20|1538.8|1537.8|1538.7|1537.7|1538.8|1537.8|1538.7|1537.7|0
1655474250000|2022-06-17 13:57:30|1538.6|1537.6|1538.4|1537.4|1538.7|1537.7|1538.4|1537.4|0
1655474270000|2022-06-17 13:57:50|1538.3|1537.3|1538.1|1537.1|1538.3|1537.3|1538.1|1537.1|0
1655474290000|2022-06-17 13:58:10|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|1537.9|1536.9|0
1655474310000|2022-06-17 13:58:30|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|1537.8|1536.8|0
1655474340000|2022-06-17 13:59:00|1537.7|1536.7|1537.3|1536.3|1537.7|1536.7|1537.3|1536.3|0
1655474350000|2022-06-17 13:59:10|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1655474370000|2022-06-17 13:59:30|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|1537.7|1536.7|0
1655474420000|2022-06-17 14:00:20|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655474440000|2022-06-17 14:00:40|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|1537.4|1536.4|0
1655474460000|2022-06-17 14:01:00|1537.3|1536.3|1537.2|1536.2|1537.3|1536.3|1537.2|1536.2|0
1655474470000|2022-06-17 14:01:10|1537.1|1536.1|1537.2|1536.2|1537.3|1536.3|1537.1|1536.1|0
1655474490000|2022-06-17 14:01:30|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|1537.1|1536.1|0
1655474510000|2022-06-17 14:01:50|1536.9|1535.9|1536.8|1535.8|1536.9|1535.9|1536.8|1535.8|0
1655474520000|2022-06-17 14:02:00|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655474540000|2022-06-17 14:02:20|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.6|1535.6|0
1655474550000|2022-06-17 14:02:30|1536.7|1535.7|1536.9|1535.9|1536.9|1535.9|1536.7|1535.7|0
1655474560000|2022-06-17 14:02:40|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655474570000|2022-06-17 14:02:50|1536.7|1535.7|1536.6|1535.6|1536.7|1535.7|1536.6|1535.6|0
1655474580000|2022-06-17 14:03:00|1536.4|1535.4|1536.4|1535.4|1536.6|1535.6|1536.4|1535.4|0
1655474620000|2022-06-17 14:03:40|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655474630000|2022-06-17 14:03:50|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1655474640000|2022-06-17 14:04:00|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655474650000|2022-06-17 14:04:10|1536.6|1535.6|1536.4|1535.4|1536.6|1535.6|1536.4|1535.4|0
1655474680000|2022-06-17 14:04:40|1536.7|1535.7|1536.6|1535.6|1536.7|1535.7|1536.6|1535.6|0
1655474700000|2022-06-17 14:05:00|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|1536.8|1535.8|0
1655474720000|2022-06-17 14:05:20|1536.7|1535.7|1536.4|1535.4|1536.7|1535.7|1536.4|1535.4|0
1655474730000|2022-06-17 14:05:30|1536.7|1535.7|1536.4|1535.4|1536.8|1535.8|1536.4|1535.4|0
1655474820000|2022-06-17 14:07:00|1536.6|1535.6|1536.7|1535.7|1536.7|1535.7|1536.4|1535.4|0
1655474830000|2022-06-17 14:07:10|1536.9|1535.9|1536.8|1535.8|1536.9|1535.9|1536.8|1535.8|0
1655474840000|2022-06-17 14:07:20|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|1536.7|1535.7|0
1655474860000|2022-06-17 14:07:40|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655474880000|2022-06-17 14:08:00|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1655474950000|2022-06-17 14:09:10|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|1536.3|1535.3|0
1655474960000|2022-06-17 14:09:20|1536.2|1535.2|1536.1|1535.1|1536.3|1535.3|1536.1|1535.1|0
1655474970000|2022-06-17 14:09:30|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1655474990000|2022-06-17 14:09:50|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655475000000|2022-06-17 14:10:00|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1655475080000|2022-06-17 14:11:20|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1655475250000|2022-06-17 14:14:10|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|0
1655475270000|2022-06-17 14:14:30|1534.2|1533.2|1534.1|1533.1|1534.2|1533.2|1534.1|1533.1|1
1655475290000|2022-06-17 14:14:50|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|1534.3|1533.3|0
1655475330000|2022-06-17 14:15:30|1534.2|1533.2|1534.1|1533.1|1534.2|1533.2|1534.1|1533.1|0
1655475340000|2022-06-17 14:15:40|1533.9|1532.9|1533.9|1532.9|1533.9|1532.9|1533.9|1532.9|0
1655475370000|2022-06-17 14:16:10|1533.8|1532.8|1533.6|1532.6|1533.8|1532.8|1533.6|1532.6|0
1655475380000|2022-06-17 14:16:20|1533.4|1532.4|1533.4|1532.4|1533.4|1532.4|1533.4|1532.4|0
1655475390000|2022-06-17 14:16:30|1533.3|1532.3|1532.4|1531.4|1533.3|1532.3|1532.4|1531.4|0
1655475400000|2022-06-17 14:16:40|1532.3|1531.3|1532.3|1531.3|1532.3|1531.3|1532.3|1531.3|0
1655475410000|2022-06-17 14:16:50|1532.2|1531.2|1532.1|1531.1|1532.2|1531.2|1532.1|1531.1|0
1655475440000|2022-06-17 14:17:20|1531.9|1530.9|1531.9|1530.9|1531.9|1530.9|1531.9|1530.9|0
1655475510000|2022-06-17 14:18:30|1532.1|1531.1|1532.1|1531.1|1532.1|1531.1|1532.1|1531.1|0
1655475670000|2022-06-17 14:21:10|1531.9|1530.9|1531.9|1530.9|1531.9|1530.9|1531.9|1530.9|0
1655475690000|2022-06-17 14:21:30|1531.8|1530.8|1531.7|1530.7|1531.8|1530.8|1531.7|1530.7|0
1655475710000|2022-06-17 14:21:50|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|1531.6|1530.6|0
1655475720000|2022-06-17 14:22:00|1531.4|1530.4|1530.3|1529.3|1531.4|1530.4|1530.3|1529.3|0
1655475730000|2022-06-17 14:22:10|1530.2|1529.2|1530.2|1529.2|1530.2|1529.2|1530.2|1529.2|0
1655475760000|2022-06-17 14:22:40|1530.1|1529.1|1529.8|1528.8|1530.1|1529.1|1529.8|1528.8|0
1655475770000|2022-06-17 14:22:50|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655475790000|2022-06-17 14:23:10|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|0
1655475850000|2022-06-17 14:24:10|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|1529.9|1528.9|0
1655475910000|2022-06-17 14:25:10|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|1529.8|1528.8|0
1655475920000|2022-06-17 14:25:20|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|1529.7|1528.7|0
1655475980000|2022-06-17 14:26:20|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|1529.6|1528.6|0
1655475990000|2022-06-17 14:26:30|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|1529.4|1528.4|0
1655476010000|2022-06-17 14:26:50|1529.3|1528.3|1528.1|1527.1|1529.3|1528.3|1528.1|1527.1|0
1655476020000|2022-06-17 14:27:00|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|1527.9|1526.9|0
1655476050000|2022-06-17 14:27:30|1527.8|1526.8|1527.7|1526.7|1527.8|1526.8|1527.7|1526.7|0
1655476060000|2022-06-17 14:27:40|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|1527.6|1526.6|0
1655476070000|2022-06-17 14:27:50|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655476080000|2022-06-17 14:28:00|1527.3|1526.3|1526.2|1525.2|1527.3|1526.3|1526.2|1525.2|0
1655476100000|2022-06-17 14:28:20|1526.4|1525.4|1526.4|1525.4|1526.4|1525.4|1526.4|1525.4|0
1655476130000|2022-06-17 14:28:50|1526.6|1525.6|1526.6|1525.6|1526.6|1525.6|1526.6|1525.6|0
1655476150000|2022-06-17 14:29:10|1526.8|1525.8|1526.7|1525.7|1526.8|1525.8|1526.7|1525.7|1
1655476160000|2022-06-17 14:29:20|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|4
1655476170000|2022-06-17 14:29:30|1526.8|1525.8|1526.8|1525.8|1526.8|1525.8|1526.8|1525.8|0
1655476210000|2022-06-17 14:30:10|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|0
1655476260000|2022-06-17 14:31:00|1527.2|1526.2|1527.2|1526.2|1527.2|1526.2|1527.2|1526.2|0
1655476280000|2022-06-17 14:31:20|1527.4|1526.4|1527.6|1526.6|1527.6|1526.6|1527.4|1526.4|0
1655476290000|2022-06-17 14:31:30|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655476300000|2022-06-17 14:31:40|1527.7|1526.7|1528.9|1527.9|1528.9|1527.9|1527.7|1526.7|0
1655476310000|2022-06-17 14:31:50|1528.8|1527.8|1528.7|1527.7|1528.8|1527.8|1528.7|1527.7|0
1655476320000|2022-06-17 14:32:00|1528.6|1527.6|1528.6|1527.6|1528.6|1527.6|1528.6|1527.6|0
1655476420000|2022-06-17 14:33:40|1528.4|1527.4|1528.4|1527.4|1528.4|1527.4|1528.4|1527.4|0
1655476460000|2022-06-17 14:34:20|1528.3|1527.3|1527.1|1526.1|1528.3|1527.3|1527.1|1526.1|0
1655476500000|2022-06-17 14:35:00|1526.9|1525.9|1526.8|1525.8|1526.9|1525.9|1526.8|1525.8|0
1655476510000|2022-06-17 14:35:10|1526.7|1525.7|1526.4|1525.4|1526.7|1525.7|1526.4|1525.4|0
1655476540000|2022-06-17 14:35:40|1526.3|1525.3|1525.3|1524.3|1526.3|1525.3|1525.3|1524.3|0
1655476600000|2022-06-17 14:36:40|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|1525.6|1524.6|0
1655476630000|2022-06-17 14:37:10|1525.7|1524.7|1525.7|1524.7|1525.7|1524.7|1525.7|1524.7|0
1655476650000|2022-06-17 14:37:30|1525.9|1524.9|1525.8|1524.8|1525.9|1524.9|1525.8|1524.8|0
1655476680000|2022-06-17 14:38:00|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|0
1655476700000|2022-06-17 14:38:20|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|0
1655476710000|2022-06-17 14:38:30|1526.4|1525.4|1527.8|1526.8|1527.8|1526.8|1526.4|1525.4|0
1655476730000|2022-06-17 14:38:50|1527.7|1526.7|1527.6|1526.6|1527.7|1526.7|1527.6|1526.6|0
1655476810000|2022-06-17 14:40:10|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|1527.4|1526.4|0
1655476850000|2022-06-17 14:40:50|1527.3|1526.3|1527.3|1526.3|1527.3|1526.3|1527.3|1526.3|0
1655476860000|2022-06-17 14:41:00|1527.2|1526.2|1527.2|1526.2|1527.2|1526.2|1527.2|1526.2|0
1655476870000|2022-06-17 14:41:10|1527.1|1526.1|1526.3|1525.3|1527.1|1526.1|1526.3|1525.3|0
1655476880000|2022-06-17 14:41:20|1526.4|1525.4|1526.3|1525.3|1526.4|1525.4|1526.3|1525.3|0
1655476890000|2022-06-17 14:41:30|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|1526.9|1525.9|1
1655476900000|2022-06-17 14:41:40|1526.8|1525.8|1526.8|1525.8|1526.8|1525.8|1526.8|1525.8|0
1655476910000|2022-06-17 14:41:50|1526.7|1525.7|1526.7|1525.7|1526.8|1525.8|1526.7|1525.7|0
1655476920000|2022-06-17 14:42:00|1526.6|1525.6|1526.3|1525.3|1526.6|1525.6|1526.3|1525.3|0
1655476930000|2022-06-17 14:42:10|1526.2|1525.2|1525.9|1524.9|1526.2|1525.2|1525.9|1524.9|0
1655476960000|2022-06-17 14:42:40|1526.1|1525.1|1526.3|1525.3|1526.4|1525.4|1525.9|1524.9|0
1655476970000|2022-06-17 14:42:50|1526.4|1525.4|1526.4|1525.4|1526.6|1525.6|1526.3|1525.3|0
1655476990000|2022-06-17 14:43:10|1526.6|1525.6|1526.6|1525.6|1526.8|1525.8|1526.6|1525.6|0
1655477000000|2022-06-17 14:43:20|1526.7|1525.7|1526.1|1525.1|1526.7|1525.7|1526.1|1525.1|0
1655477010000|2022-06-17 14:43:30|1525.9|1524.9|1526.1|1525.1|1526.1|1525.1|1525.9|1524.9|0
1655477020000|2022-06-17 14:43:40|1525.9|1524.9|1526.3|1525.3|1526.4|1525.4|1525.9|1524.9|0
1655477030000|2022-06-17 14:43:50|1526.2|1525.2|1526.3|1525.3|1526.3|1525.3|1526.2|1525.2|0
1655477040000|2022-06-17 14:44:00|1526.2|1525.2|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655477050000|2022-06-17 14:44:10|1525.9|1524.9|1526.2|1525.2|1526.2|1525.2|1525.8|1524.8|0
1655477060000|2022-06-17 14:44:20|1526.1|1525.1|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655477070000|2022-06-17 14:44:30|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|0
1655477080000|2022-06-17 14:44:40|1526.1|1525.1|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655477090000|2022-06-17 14:44:50|1526.2|1525.2|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655477100000|2022-06-17 14:45:00|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|0
1655477110000|2022-06-17 14:45:10|1525.8|1524.8|1525.8|1524.8|1525.8|1524.8|1525.7|1524.7|0
1655477130000|2022-06-17 14:45:30|1525.7|1524.7|1525.3|1524.3|1525.7|1524.7|1525.3|1524.3|0
1655477140000|2022-06-17 14:45:40|1525.2|1524.2|1525.2|1524.2|1525.3|1524.3|1525.2|1524.2|0
1655477150000|2022-06-17 14:45:50|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|1525.1|1524.1|0
1655477160000|2022-06-17 14:46:00|1525.2|1524.2|1525.6|1524.6|1525.6|1524.6|1525.2|1524.2|0
1655477170000|2022-06-17 14:46:10|1525.7|1524.7|1525.8|1524.8|1525.9|1524.9|1525.7|1524.7|0
1655477180000|2022-06-17 14:46:20|1526.1|1525.1|1526.7|1525.7|1526.7|1525.7|1526.1|1525.1|0
1655477190000|2022-06-17 14:46:30|1526.6|1525.6|1526.3|1525.3|1526.6|1525.6|1526.3|1525.3|0
1655477200000|2022-06-17 14:46:40|1526.4|1525.4|1526.4|1525.4|1526.4|1525.4|1526.4|1525.4|0
1655477210000|2022-06-17 14:46:50|1526.3|1525.3|1526.1|1525.1|1526.3|1525.3|1526.1|1525.1|0
1655477220000|2022-06-17 14:47:00|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|0
1655477230000|2022-06-17 14:47:10|1526.1|1525.1|1525.9|1524.9|1526.3|1525.3|1525.9|1524.9|0
1655477240000|2022-06-17 14:47:20|1526.1|1525.1|1526.3|1525.3|1526.3|1525.3|1526.1|1525.1|0
1655477250000|2022-06-17 14:47:30|1526.4|1525.4|1526.4|1525.4|1526.4|1525.4|1526.3|1525.3|0
1655477260000|2022-06-17 14:47:40|1526.3|1525.3|1526.1|1525.1|1526.3|1525.3|1526.1|1525.1|0
1655477270000|2022-06-17 14:47:50|1525.9|1524.9|1526.2|1525.2|1526.2|1525.2|1525.9|1524.9|0
1655477280000|2022-06-17 14:48:00|1526.1|1525.1|1526.2|1525.2|1526.3|1525.3|1526.1|1525.1|0
1655477310000|2022-06-17 14:48:30|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|0
1655477320000|2022-06-17 14:48:40|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|0
1655477340000|2022-06-17 14:49:00|1526.1|1525.1|1525.9|1524.9|1526.1|1525.1|1525.9|1524.9|0
1655477350000|2022-06-17 14:49:10|1526.1|1525.1|1525.9|1524.9|1526.1|1525.1|1525.8|1524.8|0
1655477360000|2022-06-17 14:49:20|1526.1|1525.1|1525.9|1524.9|1526.1|1525.1|1525.9|1524.9|0
1655477380000|2022-06-17 14:49:40|1526.1|1525.1|1526.2|1525.2|1526.2|1525.2|1526.1|1525.1|0
1655477390000|2022-06-17 14:49:50|1526.1|1525.1|1526.2|1525.2|1526.2|1525.2|1526.1|1525.1|0
1655477400000|2022-06-17 14:50:00|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|0
1655477410000|2022-06-17 14:50:10|1525.9|1524.9|1526.1|1525.1|1526.1|1525.1|1525.9|1524.9|0
1655477420000|2022-06-17 14:50:20|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|0
1655477450000|2022-06-17 14:50:50|1526.1|1525.1|1526.2|1525.2|1526.2|1525.2|1526.1|1525.1|0
1655477460000|2022-06-17 14:51:00|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|0
1655477490000|2022-06-17 14:51:30|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|1525.9|1524.9|0
1655477500000|2022-06-17 14:51:40|1525.8|1524.8|1525.9|1524.9|1526.1|1525.1|1525.8|1524.8|0
1655477510000|2022-06-17 14:51:50|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|1525.9|1524.9|0
1655477530000|2022-06-17 14:52:10|1526.2|1525.2|1526.1|1525.1|1526.2|1525.2|1526.1|1525.1|0
1655477540000|2022-06-17 14:52:20|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|0
1655477550000|2022-06-17 14:52:30|1526.3|1525.3|1526.3|1525.3|1526.3|1525.3|1526.3|1525.3|0
1655477560000|2022-06-17 14:52:40|1526.4|1525.4|1526.4|1525.4|1526.4|1525.4|1526.3|1525.3|0
1655477570000|2022-06-17 14:52:50|1526.3|1525.3|1526.4|1525.4|1526.4|1525.4|1526.3|1525.3|0
1655477580000|2022-06-17 14:53:00|1526.3|1525.3|1526.3|1525.3|1526.3|1525.3|1526.3|1525.3|0
1655477590000|2022-06-17 14:53:10|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|1526.2|1525.2|0
1655477620000|2022-06-17 14:53:40|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|1526.1|1525.1|0
1655477630000|2022-06-17 14:53:50|1525.9|1524.9|1526.1|1525.1|1526.1|1525.1|1525.9|1524.9|2
1655477650000|2022-06-17 14:54:10|1526.2|1525.2|1528.1|1527.1|1528.3|1527.3|1526.2|1525.2|2
1655477660000|2022-06-17 14:54:20|1528.2|1527.2|1526.8|1525.8|1528.3|1527.3|1526.7|1525.7|7
1655477670000|2022-06-17 14:54:30|1526.7|1525.7|1526.7|1525.7|1526.8|1525.8|1526.7|1525.7|1
1655477680000|2022-06-17 14:54:40|1526.6|1525.6|1526.6|1525.6|1526.6|1525.6|1526.6|1525.6|0
1655477690000|2022-06-17 14:54:50|1526.7|1525.7|1526.6|1525.6|1526.7|1525.7|1526.4|1525.4|0
1655709040000|2022-06-20 07:10:40|1542.3|1541.3|1538.4|1537.4|1542.3|1541.3|1537.9|1536.9|0
1655709050000|2022-06-20 07:10:50|1538.6|1537.6|1538.6|1537.6|1538.7|1537.7|1538.4|1537.4|0
1655709060000|2022-06-20 07:11:00|1538.4|1537.4|1538.6|1537.6|1538.6|1537.6|1538.4|1537.4|0
1655709070000|2022-06-20 07:11:10|1538.4|1537.4|1537.8|1536.8|1538.4|1537.4|1537.8|1536.8|0
1655709080000|2022-06-20 07:11:20|1537.7|1536.7|1537.7|1536.7|1537.8|1536.8|1537.6|1536.6|0
1655709090000|2022-06-20 07:11:30|1537.6|1536.6|1537.1|1536.1|1537.6|1536.6|1537.1|1536.1|0
1655709100000|2022-06-20 07:11:40|1536.9|1535.9|1536.8|1535.8|1536.9|1535.9|1536.8|1535.8|0
1655709110000|2022-06-20 07:11:50|1536.4|1535.4|1536.2|1535.2|1536.4|1535.4|1536.2|1535.2|0
1655709120000|2022-06-20 07:12:00|1536.1|1535.1|1536.2|1535.2|1536.4|1535.4|1536.1|1535.1|50
1655709130000|2022-06-20 07:12:10|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|1535.8|1534.8|0
1655709140000|2022-06-20 07:12:20|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|0
1655709150000|2022-06-20 07:12:30|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655709270000|2022-06-20 07:14:30|1535.2|1534.2|1536.8|1535.8|1536.8|1535.8|1535.2|1534.2|0
1655709290000|2022-06-20 07:14:50|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1655709310000|2022-06-20 07:15:10|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655709320000|2022-06-20 07:15:20|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655709340000|2022-06-20 07:15:40|1535.8|1534.8|1535.7|1534.7|1535.8|1534.8|1535.7|1534.7|0
1655709350000|2022-06-20 07:15:50|1535.3|1534.3|1535.2|1534.2|1535.3|1534.3|1535.2|1534.2|0
1655709360000|2022-06-20 07:16:00|1534.8|1533.8|1533.1|1532.1|1534.8|1533.8|1533.1|1532.1|25
1655709370000|2022-06-20 07:16:10|1532.7|1531.7|1532.9|1531.9|1532.9|1531.9|1532.7|1531.7|0
1655709380000|2022-06-20 07:16:20|1533.1|1532.1|1532.9|1531.9|1533.1|1532.1|1532.9|1531.9|0
1655709390000|2022-06-20 07:16:30|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|1533.1|1532.1|0
1655709400000|2022-06-20 07:16:40|1533.2|1532.2|1533.2|1532.2|1533.4|1532.4|1533.2|1532.2|0
1655709410000|2022-06-20 07:16:50|1533.1|1532.1|1532.2|1531.2|1533.1|1532.1|1532.2|1531.2|0
1655709420000|2022-06-20 07:17:00|1532.1|1531.1|1531.9|1530.9|1532.2|1531.2|1531.9|1530.9|0
1655709430000|2022-06-20 07:17:10|1532.2|1531.2|1531.9|1530.9|1532.3|1531.3|1531.9|1530.9|0
1655709440000|2022-06-20 07:17:20|1532.2|1531.2|1531.9|1530.9|1532.3|1531.3|1531.9|1530.9|0
1655709450000|2022-06-20 07:17:30|1531.8|1530.8|1530.2|1529.2|1531.9|1530.9|1529.8|1528.8|0
1655709460000|2022-06-20 07:17:40|1530.3|1529.3|1530.9|1529.9|1530.9|1529.9|1530.3|1529.3|0
1655709470000|2022-06-20 07:17:50|1530.8|1529.8|1530.9|1529.9|1530.9|1529.9|1530.8|1529.8|0
1655709480000|2022-06-20 07:18:00|1530.8|1529.8|1530.7|1529.7|1530.9|1529.9|1530.7|1529.7|0
1655709510000|2022-06-20 07:18:30|1530.6|1529.6|1530.6|1529.6|1530.7|1529.7|1530.6|1529.6|0
1655709520000|2022-06-20 07:18:40|1530.7|1529.7|1530.9|1529.9|1530.9|1529.9|1530.7|1529.7|0
1655709530000|2022-06-20 07:18:50|1531.1|1530.1|1530.8|1529.8|1531.2|1530.2|1530.8|1529.8|0
1655709540000|2022-06-20 07:19:00|1531.1|1530.1|1531.3|1530.3|1531.3|1530.3|1531.1|1530.1|0
1655709570000|2022-06-20 07:19:30|1531.7|1530.7|1531.7|1530.7|1531.7|1530.7|1531.7|1530.7|0
1655709580000|2022-06-20 07:19:40|1531.8|1530.8|1532.2|1531.2|1532.2|1531.2|1531.8|1530.8|0
1655709590000|2022-06-20 07:19:50|1532.4|1531.4|1533.2|1532.2|1533.2|1532.2|1532.4|1531.4|0
1655709600000|2022-06-20 07:20:00|1533.3|1532.3|1533.6|1532.6|1533.6|1532.6|1533.3|1532.3|0
1655709610000|2022-06-20 07:20:10|1533.7|1532.7|1534.1|1533.1|1534.2|1533.2|1533.7|1532.7|0
1655709620000|2022-06-20 07:20:20|1533.9|1532.9|1533.8|1532.8|1534.1|1533.1|1533.8|1532.8|0
1655709640000|2022-06-20 07:20:40|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1533.9|1532.9|0
1655709650000|2022-06-20 07:20:50|1534.3|1533.3|1534.4|1533.4|1534.4|1533.4|1534.3|1533.3|0
1655709660000|2022-06-20 07:21:00|1534.7|1533.7|1535.7|1534.7|1535.7|1534.7|1534.7|1533.7|0
1655709670000|2022-06-20 07:21:10|1535.8|1534.8|1536.4|1535.4|1536.4|1535.4|1535.8|1534.8|0
1655709680000|2022-06-20 07:21:20|1536.6|1535.6|1536.7|1535.7|1536.7|1535.7|1536.6|1535.6|0
1655709690000|2022-06-20 07:21:30|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1655709700000|2022-06-20 07:21:40|1537.1|1536.1|1537.8|1536.8|1537.8|1536.8|1537.1|1536.1|0
1655709710000|2022-06-20 07:21:50|1537.9|1536.9|1538.2|1537.2|1538.2|1537.2|1537.8|1536.8|0
1655709720000|2022-06-20 07:22:00|1538.3|1537.3|1538.6|1537.6|1538.7|1537.7|1538.3|1537.3|0
1655709730000|2022-06-20 07:22:10|1538.7|1537.7|1538.6|1537.6|1538.7|1537.7|1538.6|1537.6|0
1655709740000|2022-06-20 07:22:20|1538.4|1537.4|1538.8|1537.8|1538.8|1537.8|1538.4|1537.4|0
1655709750000|2022-06-20 07:22:30|1538.9|1537.9|1539.1|1538.1|1539.3|1538.3|1538.9|1537.9|0
1655709760000|2022-06-20 07:22:40|1538.9|1537.9|1538.7|1537.7|1538.9|1537.9|1538.7|1537.7|0
1655709770000|2022-06-20 07:22:50|1538.6|1537.6|1538.3|1537.3|1538.6|1537.6|1538.3|1537.3|0
1655709780000|2022-06-20 07:23:00|1538.2|1537.2|1538.8|1537.8|1538.9|1537.9|1538.2|1537.2|0
1655709790000|2022-06-20 07:23:10|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655709800000|2022-06-20 07:23:20|1538.8|1537.8|1539.3|1538.3|1539.3|1538.3|1538.8|1537.8|0
1655709810000|2022-06-20 07:23:30|1539.4|1538.4|1540.3|1539.3|1540.3|1539.3|1539.4|1538.4|0
1655709820000|2022-06-20 07:23:40|1540.4|1539.4|1540.6|1539.6|1540.7|1539.7|1540.4|1539.4|0
1655709830000|2022-06-20 07:23:50|1540.4|1539.4|1540.3|1539.3|1542.6|1541.6|1540.3|1539.3|25
1655709840000|2022-06-20 07:24:00|1540.2|1539.2|1540.3|1539.3|1540.3|1539.3|1540.2|1539.2|0
1655709850000|2022-06-20 07:24:10|1540.4|1539.4|1540.7|1539.7|1540.7|1539.7|1540.4|1539.4|0
1655709860000|2022-06-20 07:24:20|1540.6|1539.6|1541.6|1540.6|1541.6|1540.6|1540.6|1539.6|0
1655709870000|2022-06-20 07:24:30|1541.7|1540.7|1542.3|1541.3|1542.3|1541.3|1541.7|1540.7|0
1655709880000|2022-06-20 07:24:40|1542.2|1541.2|1541.7|1540.7|1542.2|1541.2|1541.7|1540.7|0
1655709900000|2022-06-20 07:25:00|1541.6|1540.6|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|0
1655709910000|2022-06-20 07:25:10|1541.6|1540.6|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|0
1655709920000|2022-06-20 07:25:20|1541.6|1540.6|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|25
1655709930000|2022-06-20 07:25:30|1541.6|1540.6|1541.6|1540.6|1541.7|1540.7|1541.4|1540.4|0
1655709940000|2022-06-20 07:25:40|1541.4|1540.4|1541.3|1540.3|1541.4|1540.4|1541.3|1540.3|0
1655709950000|2022-06-20 07:25:50|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.1|1540.1|0
1655709960000|2022-06-20 07:26:00|1541.3|1540.3|1541.2|1540.2|1541.3|1540.3|1541.2|1540.2|0
1655709970000|2022-06-20 07:26:10|1541.3|1540.3|1541.6|1540.6|1541.6|1540.6|1541.3|1540.3|0
1655709980000|2022-06-20 07:26:20|1541.7|1540.7|1541.9|1540.9|1541.9|1540.9|1541.7|1540.7|0
1655709990000|2022-06-20 07:26:30|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|0
1655710020000|2022-06-20 07:27:00|1542.3|1541.3|1542.6|1541.6|1542.6|1541.6|1542.3|1541.3|0
1655710030000|2022-06-20 07:27:10|1542.4|1541.4|1542.9|1541.9|1542.9|1541.9|1542.4|1541.4|0
1655710040000|2022-06-20 07:27:20|1543.1|1542.1|1543.1|1542.1|1543.1|1542.1|1543.1|1542.1|0
1655710050000|2022-06-20 07:27:30|1543.2|1542.2|1543.8|1542.8|1543.8|1542.8|1543.2|1542.2|0
1655710060000|2022-06-20 07:27:40|1543.9|1542.9|1543.9|1542.9|1543.9|1542.9|1543.8|1542.8|0
1655710070000|2022-06-20 07:27:50|1544.1|1543.1|1544.4|1543.4|1544.4|1543.4|1544.1|1543.1|0
1655710080000|2022-06-20 07:28:00|1544.6|1543.6|1545.1|1544.1|1545.2|1544.2|1544.6|1543.6|0
1655710090000|2022-06-20 07:28:10|1545.2|1544.2|1544.9|1543.9|1545.2|1544.2|1544.9|1543.9|0
1655710100000|2022-06-20 07:28:20|1545.1|1544.1|1546.2|1545.2|1546.2|1545.2|1545.1|1544.1|0
1655710110000|2022-06-20 07:28:30|1546.1|1545.1|1546.1|1545.1|1546.2|1545.2|1546.1|1545.1|0
1655710120000|2022-06-20 07:28:40|1546.2|1545.2|1545.8|1544.8|1546.2|1545.2|1545.8|1544.8|0
1655710130000|2022-06-20 07:28:50|1546.1|1545.1|1546.7|1545.7|1546.7|1545.7|1546.1|1545.1|0
1655710140000|2022-06-20 07:29:00|1546.6|1545.6|1546.4|1545.4|1546.6|1545.6|1546.3|1545.3|0
1655710150000|2022-06-20 07:29:10|1546.3|1545.3|1546.3|1545.3|1546.4|1545.4|1546.3|1545.3|0
1655710160000|2022-06-20 07:29:20|1546.2|1545.2|1546.1|1545.1|1546.3|1545.3|1546.1|1545.1|0
1655710180000|2022-06-20 07:29:40|1545.9|1544.9|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1655710190000|2022-06-20 07:29:50|1545.8|1544.8|1545.7|1544.7|1546.1|1545.1|1545.6|1544.6|0
1655710200000|2022-06-20 07:30:00|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|1545.1|1544.1|0
1655710240000|2022-06-20 07:30:40|1545.4|1544.4|1545.3|1544.3|1545.4|1544.4|1545.3|1544.3|0
1655710250000|2022-06-20 07:30:50|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655710260000|2022-06-20 07:31:00|1545.1|1544.1|1545.4|1544.4|1545.4|1544.4|1545.1|1544.1|0
1655710270000|2022-06-20 07:31:10|1545.6|1544.6|1545.8|1544.8|1545.8|1544.8|1545.6|1544.6|0
1655710280000|2022-06-20 07:31:20|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|1545.9|1544.9|0
1655710290000|2022-06-20 07:31:30|1545.8|1544.8|1546.2|1545.2|1546.2|1545.2|1545.8|1544.8|0
1655710300000|2022-06-20 07:31:40|1546.1|1545.1|1545.9|1544.9|1546.1|1545.1|1545.9|1544.9|0
1655710320000|2022-06-20 07:32:00|1546.2|1545.2|1545.9|1544.9|1546.2|1545.2|1545.9|1544.9|0
1655710340000|2022-06-20 07:32:20|1545.8|1544.8|1546.7|1545.7|1546.8|1545.8|1545.8|1544.8|0
1655710350000|2022-06-20 07:32:30|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.4|1545.4|0
1655710360000|2022-06-20 07:32:40|1546.7|1545.7|1546.9|1545.9|1546.9|1545.9|1546.7|1545.7|0
1655710370000|2022-06-20 07:32:50|1546.8|1545.8|1546.6|1545.6|1546.8|1545.8|1546.6|1545.6|0
1655710380000|2022-06-20 07:33:00|1546.4|1545.4|1544.2|1543.2|1546.4|1545.4|1543.9|1542.9|50
1655710390000|2022-06-20 07:33:10|1544.4|1543.4|1544.7|1543.7|1544.7|1543.7|1544.4|1543.4|0
1655710400000|2022-06-20 07:33:20|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|1544.8|1543.8|0
1655710410000|2022-06-20 07:33:30|1544.9|1543.9|1545.4|1544.4|1545.4|1544.4|1544.9|1543.9|0
1655710420000|2022-06-20 07:33:40|1545.6|1544.6|1545.9|1544.9|1545.9|1544.9|1545.6|1544.6|0
1655710430000|2022-06-20 07:33:50|1545.8|1544.8|1545.7|1544.7|1545.8|1544.8|1545.7|1544.7|0
1655710440000|2022-06-20 07:34:00|1545.6|1544.6|1545.6|1544.6|1545.7|1544.7|1545.6|1544.6|0
1655710450000|2022-06-20 07:34:10|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|1545.7|1544.7|0
1655710470000|2022-06-20 07:34:30|1545.8|1544.8|1545.9|1544.9|1545.9|1544.9|1545.8|1544.8|0
1655710480000|2022-06-20 07:34:40|1546.1|1545.1|1546.8|1545.8|1546.8|1545.8|1546.1|1545.1|0
1655710490000|2022-06-20 07:34:50|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.8|1545.8|0
1655710500000|2022-06-20 07:35:00|1547.1|1546.1|1548.4|1547.4|1548.4|1547.4|1547.1|1546.1|0
1655710510000|2022-06-20 07:35:10|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655710520000|2022-06-20 07:35:20|1548.4|1547.4|1548.4|1547.4|1548.6|1547.6|1548.4|1547.4|0
1655710530000|2022-06-20 07:35:30|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.4|1547.4|0
1655710540000|2022-06-20 07:35:40|1548.7|1547.7|1549.3|1548.3|1549.3|1548.3|1548.7|1547.7|0
1655710550000|2022-06-20 07:35:50|1549.4|1548.4|1549.6|1548.6|1549.7|1548.7|1549.4|1548.4|0
1655710560000|2022-06-20 07:36:00|1549.4|1548.4|1549.9|1548.9|1549.9|1548.9|1549.4|1548.4|0
1655710570000|2022-06-20 07:36:10|1549.8|1548.8|1549.9|1548.9|1549.9|1548.9|1549.8|1548.8|0
1655710590000|2022-06-20 07:36:30|1549.8|1548.8|1549.6|1548.6|1549.8|1548.8|1549.6|1548.6|0
1655710600000|2022-06-20 07:36:40|1549.4|1548.4|1549.1|1548.1|1549.4|1548.4|1548.9|1547.9|0
1655710610000|2022-06-20 07:36:50|1549.2|1548.2|1549.1|1548.1|1549.2|1548.2|1549.1|1548.1|0
1655710620000|2022-06-20 07:37:00|1549.2|1548.2|1548.9|1547.9|1549.2|1548.2|1548.9|1547.9|0
1655710630000|2022-06-20 07:37:10|1549.1|1548.1|1549.2|1548.2|1549.2|1548.2|1549.1|1548.1|0
1655710640000|2022-06-20 07:37:20|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|25
1655710650000|2022-06-20 07:37:30|1549.2|1548.2|1549.4|1548.4|1549.4|1548.4|1549.2|1548.2|0
1655710660000|2022-06-20 07:37:40|1549.6|1548.6|1549.6|1548.6|1549.7|1548.7|1549.4|1548.4|0
1655710670000|2022-06-20 07:37:50|1549.7|1548.7|1550.1|1549.1|1550.2|1549.2|1549.6|1548.6|0
1655710680000|2022-06-20 07:38:00|1550.2|1549.2|1550.1|1549.1|1550.2|1549.2|1550.1|1549.1|0
1655710690000|2022-06-20 07:38:10|1549.9|1548.9|1550.3|1549.3|1550.3|1549.3|1549.9|1548.9|0
1655710700000|2022-06-20 07:38:20|1550.4|1549.4|1550.3|1549.3|1550.4|1549.4|1549.7|1548.7|0
1655710710000|2022-06-20 07:38:30|1550.4|1549.4|1550.3|1549.3|1550.4|1549.4|1550.3|1549.3|0
1655710720000|2022-06-20 07:38:40|1550.4|1549.4|1550.3|1549.3|1550.4|1549.4|1550.3|1549.3|0
1655710730000|2022-06-20 07:38:50|1550.4|1549.4|1550.3|1549.3|1550.4|1549.4|1550.3|1549.3|0
1655710740000|2022-06-20 07:39:00|1550.4|1549.4|1550.9|1549.9|1550.9|1549.9|1550.3|1549.3|0
1655710750000|2022-06-20 07:39:10|1550.8|1549.8|1550.6|1549.6|1550.8|1549.8|1550.6|1549.6|0
1655710760000|2022-06-20 07:39:20|1550.4|1549.4|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1655710770000|2022-06-20 07:39:30|1550.4|1549.4|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1655710790000|2022-06-20 07:39:50|1550.8|1549.8|1551.2|1550.2|1551.2|1550.2|1550.8|1549.8|25
1655710800000|2022-06-20 07:40:00|1551.3|1550.3|1551.3|1550.3|1551.4|1550.4|1551.3|1550.3|0
1655710820000|2022-06-20 07:40:20|1551.2|1550.2|1551.3|1550.3|1551.3|1550.3|1551.2|1550.2|0
1655710830000|2022-06-20 07:40:30|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|1551.4|1550.4|0
1655710850000|2022-06-20 07:40:50|1551.6|1550.6|1551.7|1550.7|1551.7|1550.7|1551.6|1550.6|0
1655710860000|2022-06-20 07:41:00|1551.8|1550.8|1551.9|1550.9|1551.9|1550.9|1551.8|1550.8|0
1655710870000|2022-06-20 07:41:10|1552.2|1551.2|1551.6|1550.6|1552.2|1551.2|1551.6|1550.6|0
1655710880000|2022-06-20 07:41:20|1551.7|1550.7|1551.6|1550.6|1551.8|1550.8|1551.6|1550.6|0
1655710890000|2022-06-20 07:41:30|1551.7|1550.7|1551.1|1550.1|1551.7|1550.7|1551.1|1550.1|0
1655710960000|2022-06-20 07:42:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655710970000|2022-06-20 07:42:50|1552.2|1551.2|1552.1|1551.1|1552.2|1551.2|1552.1|1551.1|0
1655710980000|2022-06-20 07:43:00|1552.2|1551.2|1552.1|1551.1|1552.2|1551.2|1552.1|1551.1|0
1655710990000|2022-06-20 07:43:10|1552.2|1551.2|1552.3|1551.3|1552.4|1551.4|1552.2|1551.2|0
1655711000000|2022-06-20 07:43:20|1552.4|1551.4|1552.6|1551.6|1552.7|1551.7|1552.4|1551.4|0
1655711010000|2022-06-20 07:43:30|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655711030000|2022-06-20 07:43:50|1552.6|1551.6|1552.9|1551.9|1552.9|1551.9|1552.6|1551.6|0
1655711060000|2022-06-20 07:44:20|1552.8|1551.8|1552.7|1551.7|1552.9|1551.9|1552.7|1551.7|0
1655711070000|2022-06-20 07:44:30|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.7|1551.7|0
1655711080000|2022-06-20 07:44:40|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655711090000|2022-06-20 07:44:50|1552.6|1551.6|1552.7|1551.7|1552.7|1551.7|1552.6|1551.6|0
1655711100000|2022-06-20 07:45:00|1552.8|1551.8|1553.4|1552.4|1553.4|1552.4|1552.7|1551.7|0
1655711110000|2022-06-20 07:45:10|1553.3|1552.3|1554.1|1553.1|1554.1|1553.1|1553.3|1552.3|50
1655711120000|2022-06-20 07:45:20|1555.1|1554.1|1555.7|1554.7|1555.7|1554.7|1555.1|1554.1|0
1655711130000|2022-06-20 07:45:30|1555.6|1554.6|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1655711140000|2022-06-20 07:45:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655711150000|2022-06-20 07:45:50|1555.6|1554.6|1555.8|1554.8|1555.8|1554.8|1555.6|1554.6|0
1655711160000|2022-06-20 07:46:00|1555.7|1554.7|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655711170000|2022-06-20 07:46:10|1555.8|1554.8|1556.3|1555.3|1556.3|1555.3|1555.8|1554.8|0
1655711180000|2022-06-20 07:46:20|1556.2|1555.2|1556.4|1555.4|1556.4|1555.4|1556.2|1555.2|0
1655711190000|2022-06-20 07:46:30|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.4|1555.4|0
1655711210000|2022-06-20 07:46:50|1556.6|1555.6|1556.4|1555.4|1556.6|1555.6|1556.4|1555.4|0
1655711220000|2022-06-20 07:47:00|1556.3|1555.3|1556.7|1555.7|1556.7|1555.7|1556.3|1555.3|0
1655711230000|2022-06-20 07:47:10|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.6|1555.6|0
1655711240000|2022-06-20 07:47:20|1556.6|1555.6|1556.3|1555.3|1556.6|1555.6|1556.3|1555.3|0
1655711250000|2022-06-20 07:47:30|1556.2|1555.2|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1655711260000|2022-06-20 07:47:40|1556.1|1555.1|1556.1|1555.1|1556.2|1555.2|1555.9|1554.9|0
1655711270000|2022-06-20 07:47:50|1556.2|1555.2|1555.9|1554.9|1556.2|1555.2|1555.9|1554.9|0
1655711280000|2022-06-20 07:48:00|1556.1|1555.1|1555.7|1554.7|1556.2|1555.2|1555.7|1554.7|0
1655711320000|2022-06-20 07:48:40|1555.8|1554.8|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1655711330000|2022-06-20 07:48:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655711360000|2022-06-20 07:49:20|1556.2|1555.2|1556.6|1555.6|1556.6|1555.6|1556.2|1555.2|0
1655711370000|2022-06-20 07:49:30|1556.7|1555.7|1556.4|1555.4|1556.7|1555.7|1556.4|1555.4|0
1655711380000|2022-06-20 07:49:40|1556.3|1555.3|1556.4|1555.4|1556.4|1555.4|1556.2|1555.2|0
1655711390000|2022-06-20 07:49:50|1556.3|1555.3|1556.4|1555.4|1556.4|1555.4|1556.3|1555.3|0
1655711400000|2022-06-20 07:50:00|1556.3|1555.3|1556.4|1555.4|1556.4|1555.4|1556.3|1555.3|0
1655711410000|2022-06-20 07:50:10|1556.7|1555.7|1557.2|1556.2|1557.2|1556.2|1556.7|1555.7|0
1655711420000|2022-06-20 07:50:20|1557.3|1556.3|1557.8|1556.8|1557.8|1556.8|1557.3|1556.3|0
1655711430000|2022-06-20 07:50:30|1557.9|1556.9|1557.8|1556.8|1557.9|1556.9|1557.8|1556.8|0
1655711440000|2022-06-20 07:50:40|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655711450000|2022-06-20 07:50:50|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655711460000|2022-06-20 07:51:00|1558.2|1557.2|1557.9|1556.9|1558.2|1557.2|1557.9|1556.9|0
1655711470000|2022-06-20 07:51:10|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1655711500000|2022-06-20 07:51:40|1558.9|1557.9|1558.4|1557.4|1558.9|1557.9|1558.4|1557.4|0
1655711510000|2022-06-20 07:51:50|1558.3|1557.3|1558.3|1557.3|1558.4|1557.4|1558.3|1557.3|0
1655711530000|2022-06-20 07:52:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.3|1557.3|0
1655711540000|2022-06-20 07:52:20|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655711560000|2022-06-20 07:52:40|1558.2|1557.2|1556.6|1555.6|1558.2|1557.2|1556.6|1555.6|0
1655711570000|2022-06-20 07:52:50|1556.7|1555.7|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655711720000|2022-06-20 07:55:20|1556.9|1555.9|1558.1|1557.1|1558.1|1557.1|1556.9|1555.9|0
1655711730000|2022-06-20 07:55:30|1558.2|1557.2|1558.7|1557.7|1558.7|1557.7|1558.2|1557.2|0
1655711740000|2022-06-20 07:55:40|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1655711760000|2022-06-20 07:56:00|1559.1|1558.1|1559.2|1558.2|1559.2|1558.2|1559.1|1558.1|0
1655711770000|2022-06-20 07:56:10|1559.3|1558.3|1559.7|1558.7|1559.7|1558.7|1559.3|1558.3|0
1655711780000|2022-06-20 07:56:20|1560.4|1559.4|1562.4|1561.4|1562.6|1561.6|1560.4|1559.4|1
1655711790000|2022-06-20 07:56:30|1562.6|1561.6|1559.9|1558.9|1562.6|1561.6|1559.9|1558.9|49
1655711860000|2022-06-20 07:57:40|1560.4|1559.4|1561.2|1560.2|1561.2|1560.2|1560.4|1559.4|0
1655711870000|2022-06-20 07:57:50|1561.3|1560.3|1561.4|1560.4|1561.4|1560.4|1561.3|1560.3|0
1655711880000|2022-06-20 07:58:00|1561.6|1560.6|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655711890000|2022-06-20 07:58:10|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.6|1560.6|0
1655711900000|2022-06-20 07:58:20|1562.1|1561.1|1562.6|1561.6|1562.7|1561.7|1562.1|1561.1|0
1655711910000|2022-06-20 07:58:30|1562.7|1561.7|1562.8|1561.8|1562.8|1561.8|1562.7|1561.7|0
1655711920000|2022-06-20 07:58:40|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655711930000|2022-06-20 07:58:50|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1655711940000|2022-06-20 07:59:00|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|50
1655712070000|2022-06-20 08:01:10|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655712090000|2022-06-20 08:01:30|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655712200000|2022-06-20 08:03:20|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.1|1562.1|0
1655712210000|2022-06-20 08:03:30|1563.3|1562.3|1563.6|1562.6|1563.6|1562.6|1563.3|1562.3|0
1655712230000|2022-06-20 08:03:50|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|0
1655712240000|2022-06-20 08:04:00|1563.4|1562.4|1563.2|1562.2|1563.4|1562.4|1563.1|1562.1|0
1655712250000|2022-06-20 08:04:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655712260000|2022-06-20 08:04:20|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|25
1655712270000|2022-06-20 08:04:30|1563.4|1562.4|1564.3|1563.3|1564.3|1563.3|1563.3|1562.3|0
1655712290000|2022-06-20 08:04:50|1564.2|1563.2|1564.3|1563.3|1564.3|1563.3|1564.2|1563.2|0
1655712310000|2022-06-20 08:05:10|1564.2|1563.2|1564.2|1563.2|1564.3|1563.3|1564.2|1563.2|0
1655712320000|2022-06-20 08:05:20|1564.3|1563.3|1564.9|1563.9|1564.9|1563.9|1564.3|1563.3|0
1655712330000|2022-06-20 08:05:30|1564.8|1563.8|1564.8|1563.8|1564.9|1563.9|1564.7|1563.7|0
1655712340000|2022-06-20 08:05:40|1564.9|1563.9|1564.8|1563.8|1564.9|1563.9|1564.8|1563.8|0
1655712350000|2022-06-20 08:05:50|1564.9|1563.9|1565.4|1564.4|1565.4|1564.4|1564.9|1563.9|0
1655712360000|2022-06-20 08:06:00|1565.6|1564.6|1565.9|1564.9|1565.9|1564.9|1565.6|1564.6|0
1655712370000|2022-06-20 08:06:10|1566.1|1565.1|1566.2|1565.2|1566.2|1565.2|1566.1|1565.1|0
1655712380000|2022-06-20 08:06:20|1566.1|1565.1|1566.2|1565.2|1566.2|1565.2|1566.1|1565.1|0
1655712390000|2022-06-20 08:06:30|1566.3|1565.3|1566.6|1565.6|1566.6|1565.6|1566.3|1565.3|0
1655712400000|2022-06-20 08:06:40|1566.3|1565.3|1566.4|1565.4|1566.4|1565.4|1566.3|1565.3|0
1655712480000|2022-06-20 08:08:00|1566.3|1565.3|1566.2|1565.2|1566.3|1565.3|1566.2|1565.2|0
1655712490000|2022-06-20 08:08:10|1566.3|1565.3|1566.3|1565.3|1566.3|1565.3|1566.3|1565.3|0
1655712500000|2022-06-20 08:08:20|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1655712560000|2022-06-20 08:09:20|1566.2|1565.2|1566.1|1565.1|1566.2|1565.2|1566.1|1565.1|0
1655712570000|2022-06-20 08:09:30|1565.9|1564.9|1565.8|1564.8|1565.9|1564.9|1565.8|1564.8|0
1655712580000|2022-06-20 08:09:40|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.2|1564.2|0
1655712590000|2022-06-20 08:09:50|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1655712610000|2022-06-20 08:10:10|1565.3|1564.3|1565.7|1564.7|1565.7|1564.7|1565.3|1564.3|0
1655712620000|2022-06-20 08:10:20|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655712630000|2022-06-20 08:10:30|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1655712670000|2022-06-20 08:11:10|1566.3|1565.3|1565.9|1564.9|1566.3|1565.3|1565.9|1564.9|0
1655712680000|2022-06-20 08:11:20|1565.8|1564.8|1565.7|1564.7|1565.8|1564.8|1565.7|1564.7|0
1655712690000|2022-06-20 08:11:30|1565.5|1564.5|1565.4|1564.4|1565.5|1564.5|1565.4|1564.4|0
1655712700000|2022-06-20 08:11:40|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.2|1564.2|0
1655712720000|2022-06-20 08:12:00|1565.4|1564.4|1565.7|1564.7|1565.7|1564.7|1565.4|1564.4|0
1655712730000|2022-06-20 08:12:10|1565.8|1564.8|1565.7|1564.7|1565.8|1564.8|1565.7|1564.7|0
1655712740000|2022-06-20 08:12:20|1565.8|1564.8|1565.7|1564.7|1565.8|1564.8|1565.7|1564.7|0
1655712760000|2022-06-20 08:12:40|1565.8|1564.8|1565.7|1564.7|1565.8|1564.8|1565.7|1564.7|0
1655712770000|2022-06-20 08:12:50|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655712780000|2022-06-20 08:13:00|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1655712820000|2022-06-20 08:13:40|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|0
1655712840000|2022-06-20 08:14:00|1565.7|1564.7|1565.7|1564.7|1565.8|1564.8|1565.7|1564.7|0
1655712850000|2022-06-20 08:14:10|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.7|1564.7|0
1655712880000|2022-06-20 08:14:40|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|0
1655712910000|2022-06-20 08:15:10|1565.8|1564.8|1565.8|1564.8|1565.8|1564.8|1565.7|1564.7|0
1655712930000|2022-06-20 08:15:30|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|0
1655712940000|2022-06-20 08:15:40|1565.5|1564.5|1565.4|1564.4|1565.5|1564.5|1565.4|1564.4|0
1655712950000|2022-06-20 08:15:50|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|0
1655712960000|2022-06-20 08:16:00|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1655712970000|2022-06-20 08:16:10|1565.3|1564.3|1565|1564|1565.3|1564.3|1565|1564|0
1655712980000|2022-06-20 08:16:20|1565.2|1564.2|1564.9|1563.9|1565.2|1564.2|1564.9|1563.9|0
1655713000000|2022-06-20 08:16:40|1564.8|1563.8|1564.8|1563.8|1564.9|1563.9|1564.8|1563.8|0
1655713010000|2022-06-20 08:16:50|1564.7|1563.7|1562.8|1561.8|1564.7|1563.7|1562.8|1561.8|0
1655713020000|2022-06-20 08:17:00|1562.7|1561.7|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655713030000|2022-06-20 08:17:10|1562.8|1561.8|1562.5|1561.5|1562.8|1561.8|1562.5|1561.5|0
1655713040000|2022-06-20 08:17:20|1562.7|1561.7|1562.8|1561.8|1562.9|1561.9|1562.7|1561.7|0
1655713050000|2022-06-20 08:17:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.5|1561.5|0
1655713060000|2022-06-20 08:17:40|1562.5|1561.5|1562.4|1561.4|1562.5|1561.5|1562.4|1561.4|0
1655713080000|2022-06-20 08:18:00|1562.5|1561.5|1562.8|1561.8|1562.8|1561.8|1562.4|1561.4|0
1655713090000|2022-06-20 08:18:10|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655713100000|2022-06-20 08:18:20|1562.8|1561.8|1562.9|1561.9|1562.9|1561.9|1562.8|1561.8|0
1655713130000|2022-06-20 08:18:50|1563|1562|1563|1562|1563|1562|1563|1562|0
1655713140000|2022-06-20 08:19:00|1563.2|1562.2|1563|1562|1563.2|1562.2|1563|1562|0
1655713150000|2022-06-20 08:19:10|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655713160000|2022-06-20 08:19:20|1563|1562|1562.9|1561.9|1563|1562|1562.8|1561.8|0
1655713170000|2022-06-20 08:19:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1655713180000|2022-06-20 08:19:40|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655713190000|2022-06-20 08:19:50|1563|1562|1563|1562|1563|1562|1562.9|1561.9|0
1655713200000|2022-06-20 08:20:00|1563.2|1562.2|1563.3|1562.3|1563.4|1562.4|1563.2|1562.2|0
1655713210000|2022-06-20 08:20:10|1563.4|1562.4|1563.5|1562.5|1563.7|1562.7|1563.4|1562.4|0
1655713220000|2022-06-20 08:20:20|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655713230000|2022-06-20 08:20:30|1563.4|1562.4|1563.2|1562.2|1563.4|1562.4|1563.2|1562.2|0
1655713240000|2022-06-20 08:20:40|1563.3|1562.3|1563|1562|1563.3|1562.3|1563|1562|0
1655713250000|2022-06-20 08:20:50|1563.2|1562.2|1563|1562|1563.2|1562.2|1563|1562|0
1655713260000|2022-06-20 08:21:00|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.8|1561.8|0
1655713270000|2022-06-20 08:21:10|1562.8|1561.8|1562.9|1561.9|1562.9|1561.9|1562.8|1561.8|0
1655713290000|2022-06-20 08:21:30|1563|1562|1563|1562|1563.2|1562.2|1563|1562|0
1655713310000|2022-06-20 08:21:50|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563|1562|0
1655713320000|2022-06-20 08:22:00|1563.3|1562.3|1563.4|1562.4|1563.5|1562.5|1563.3|1562.3|0
1655713330000|2022-06-20 08:22:10|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655713340000|2022-06-20 08:22:20|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655713350000|2022-06-20 08:22:30|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.5|1562.5|0
1655713370000|2022-06-20 08:22:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655713380000|2022-06-20 08:23:00|1564|1563|1564.4|1563.4|1564.4|1563.4|1564|1563|0
1655713400000|2022-06-20 08:23:20|1564.3|1563.3|1564.2|1563.2|1564.3|1563.3|1564.2|1563.2|0
1655713410000|2022-06-20 08:23:30|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|0
1655713420000|2022-06-20 08:23:40|1564.4|1563.4|1564.3|1563.3|1564.4|1563.4|1564.3|1563.3|0
1655713430000|2022-06-20 08:23:50|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1655713440000|2022-06-20 08:24:00|1564.3|1563.3|1563.9|1562.9|1564.4|1563.4|1563.9|1562.9|0
1655713450000|2022-06-20 08:24:10|1564|1563|1563.9|1562.9|1564|1563|1563.8|1562.8|0
1655713460000|2022-06-20 08:24:20|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655713470000|2022-06-20 08:24:30|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655713480000|2022-06-20 08:24:40|1564|1563|1563.7|1562.7|1564|1563|1563.7|1562.7|0
1655713490000|2022-06-20 08:24:50|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655713500000|2022-06-20 08:25:00|1563.7|1562.7|1563.4|1562.4|1563.7|1562.7|1563.4|1562.4|0
1655713510000|2022-06-20 08:25:10|1563.5|1562.5|1563.4|1562.4|1563.5|1562.5|1563.3|1562.3|0
1655713560000|2022-06-20 08:26:00|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655713590000|2022-06-20 08:26:30|1563.4|1562.4|1563.7|1562.7|1563.7|1562.7|1563.4|1562.4|0
1655713600000|2022-06-20 08:26:40|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655713620000|2022-06-20 08:27:00|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.4|1562.4|0
1655713630000|2022-06-20 08:27:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655713640000|2022-06-20 08:27:20|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655713650000|2022-06-20 08:27:30|1563.7|1562.7|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655713700000|2022-06-20 08:28:20|1563.8|1562.8|1563.4|1562.4|1563.8|1562.8|1563.4|1562.4|0
1655713710000|2022-06-20 08:28:30|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655713720000|2022-06-20 08:28:40|1563.2|1562.2|1563|1562|1563.2|1562.2|1563|1562|0
1655713730000|2022-06-20 08:28:50|1562.9|1561.9|1562.9|1561.9|1563|1562|1562.9|1561.9|1
1655713740000|2022-06-20 08:29:00|1562.8|1561.8|1560.8|1559.8|1562.8|1561.8|1560.7|1559.7|1
1655713750000|2022-06-20 08:29:10|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655713760000|2022-06-20 08:29:20|1562.2|1561.2|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1655713770000|2022-06-20 08:29:30|1562|1561|1561.7|1560.7|1562|1561|1561.7|1560.7|0
1655713780000|2022-06-20 08:29:40|1561.8|1560.8|1561.9|1560.9|1561.9|1560.9|1561.8|1560.8|0
1655713790000|2022-06-20 08:29:50|1561.8|1560.8|1561.8|1560.8|1561.9|1560.9|1561.8|1560.8|0
1655713800000|2022-06-20 08:30:00|1561.7|1560.7|1561.5|1560.5|1561.8|1560.8|1561.4|1560.4|0
1655713810000|2022-06-20 08:30:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.5|1560.5|0
1655713820000|2022-06-20 08:30:20|1561.8|1560.8|1561.7|1560.7|1561.8|1560.8|1561.7|1560.7|0
1655713830000|2022-06-20 08:30:30|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.7|1560.7|0
1655713840000|2022-06-20 08:30:40|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655713860000|2022-06-20 08:31:00|1561.8|1560.8|1561.7|1560.7|1561.8|1560.8|1561.7|1560.7|0
1655713870000|2022-06-20 08:31:10|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655713880000|2022-06-20 08:31:20|1561.4|1560.4|1560.8|1559.8|1561.4|1560.4|1560.8|1559.8|0
1655713890000|2022-06-20 08:31:30|1560.9|1559.9|1560.8|1559.8|1560.9|1559.9|1560.8|1559.8|0
1655713900000|2022-06-20 08:31:40|1560.9|1559.9|1560.8|1559.8|1560.9|1559.9|1560.8|1559.8|0
1655713910000|2022-06-20 08:31:50|1560.9|1559.9|1560.9|1559.9|1561|1560|1560.8|1559.8|0
1655713920000|2022-06-20 08:32:00|1560.8|1559.8|1560.8|1559.8|1560.9|1559.9|1560.8|1559.8|0
1655713930000|2022-06-20 08:32:10|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655713940000|2022-06-20 08:32:20|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655713960000|2022-06-20 08:32:40|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.4|1559.4|0
1655713980000|2022-06-20 08:33:00|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655713990000|2022-06-20 08:33:10|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1655714000000|2022-06-20 08:33:20|1561|1560|1561.2|1560.2|1561.2|1560.2|1561|1560|0
1655714010000|2022-06-20 08:33:30|1561|1560|1560.7|1559.7|1561|1560|1560.7|1559.7|0
1655714020000|2022-06-20 08:33:40|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655714030000|2022-06-20 08:33:50|1561|1560|1561.2|1560.2|1561.2|1560.2|1560.9|1559.9|0
1655714040000|2022-06-20 08:34:00|1561.3|1560.3|1561.3|1560.3|1561.4|1560.4|1561.3|1560.3|0
1655714050000|2022-06-20 08:34:10|1561.4|1560.4|1563.8|1562.8|1563.8|1562.8|1561.4|1560.4|0
1655714070000|2022-06-20 08:34:30|1563.9|1562.9|1564|1563|1564|1563|1563.9|1562.9|0
1655714080000|2022-06-20 08:34:40|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1655714090000|2022-06-20 08:34:50|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|1564.2|1563.2|0
1655714100000|2022-06-20 08:35:00|1564.2|1563.2|1564|1563|1564.2|1563.2|1564|1563|0
1655714110000|2022-06-20 08:35:10|1563.9|1562.9|1564|1563|1564|1563|1563.9|1562.9|0
1655714120000|2022-06-20 08:35:20|1563.9|1562.9|1563.7|1562.7|1563.9|1562.9|1563.7|1562.7|0
1655714130000|2022-06-20 08:35:30|1563.4|1562.4|1562.9|1561.9|1563.4|1562.4|1562.9|1561.9|0
1655714150000|2022-06-20 08:35:50|1563|1562|1563|1562|1563|1562|1563|1562|0
1655714160000|2022-06-20 08:36:00|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563|1562|0
1655714170000|2022-06-20 08:36:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1655714180000|2022-06-20 08:36:20|1563.2|1562.2|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1655714190000|2022-06-20 08:36:30|1563.2|1562.2|1563|1562|1563.3|1562.3|1563|1562|0
1655714200000|2022-06-20 08:36:40|1563.2|1562.2|1563.2|1562.2|1563.3|1562.3|1563|1562|0
1655714210000|2022-06-20 08:36:50|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1655714220000|2022-06-20 08:37:00|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655714240000|2022-06-20 08:37:20|1563.3|1562.3|1563.3|1562.3|1563.5|1562.5|1563.3|1562.3|0
1655714250000|2022-06-20 08:37:30|1563.2|1562.2|1563.4|1562.4|1563.4|1562.4|1563.2|1562.2|0
1655714260000|2022-06-20 08:37:40|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1655714280000|2022-06-20 08:38:00|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655714300000|2022-06-20 08:38:20|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655714310000|2022-06-20 08:38:30|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655714320000|2022-06-20 08:38:40|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655714340000|2022-06-20 08:39:00|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655714360000|2022-06-20 08:39:20|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655714370000|2022-06-20 08:39:30|1563.4|1562.4|1563.7|1562.7|1563.7|1562.7|1563.4|1562.4|0
1655714380000|2022-06-20 08:39:40|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655714390000|2022-06-20 08:39:50|1563.8|1562.8|1563.9|1562.9|1563.9|1562.9|1563.8|1562.8|0
1655714410000|2022-06-20 08:40:10|1563.8|1562.8|1563.9|1562.9|1563.9|1562.9|1563.8|1562.8|0
1655714420000|2022-06-20 08:40:20|1563.8|1562.8|1563.7|1562.7|1563.9|1562.9|1563.7|1562.7|0
1655714430000|2022-06-20 08:40:30|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655714440000|2022-06-20 08:40:40|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655714450000|2022-06-20 08:40:50|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655714460000|2022-06-20 08:41:00|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655714470000|2022-06-20 08:41:10|1564|1563|1563.9|1562.9|1564|1563|1563.9|1562.9|0
1655714480000|2022-06-20 08:41:20|1564|1563|1564|1563|1564|1563|1563.9|1562.9|0
1655714490000|2022-06-20 08:41:30|1564.2|1563.2|1564|1563|1564.2|1563.2|1564|1563|0
1655714500000|2022-06-20 08:41:40|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1655714520000|2022-06-20 08:42:00|1564.3|1563.3|1564.2|1563.2|1564.3|1563.3|1564.2|1563.2|0
1655714540000|2022-06-20 08:42:20|1564|1563|1564|1563|1564|1563|1564|1563|0
1655714550000|2022-06-20 08:42:30|1563.9|1562.9|1563.7|1562.7|1563.9|1562.9|1563.7|1562.7|0
1655714560000|2022-06-20 08:42:40|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655714570000|2022-06-20 08:42:50|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655714610000|2022-06-20 08:43:30|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655714620000|2022-06-20 08:43:40|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655714630000|2022-06-20 08:43:50|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655714640000|2022-06-20 08:44:00|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.4|1562.4|0
1655714650000|2022-06-20 08:44:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655714660000|2022-06-20 08:44:20|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655714670000|2022-06-20 08:44:30|1563.9|1562.9|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1655714680000|2022-06-20 08:44:40|1563.9|1562.9|1564.3|1563.3|1564.3|1563.3|1563.9|1562.9|0
1655714850000|2022-06-20 08:47:30|1564.4|1563.4|1564.3|1563.3|1564.4|1563.4|1564.3|1563.3|0
1655714860000|2022-06-20 08:47:40|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1655714870000|2022-06-20 08:47:50|1564.3|1563.3|1564.3|1563.3|1564.4|1563.4|1564.3|1563.3|0
1655714940000|2022-06-20 08:49:00|1564.4|1563.4|1564.3|1563.3|1564.4|1563.4|1564.3|1563.3|0
1655714950000|2022-06-20 08:49:10|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1655714960000|2022-06-20 08:49:20|1564.3|1563.3|1564.4|1563.4|1564.4|1563.4|1564.3|1563.3|0
1655714990000|2022-06-20 08:49:50|1564.5|1563.5|1564.4|1563.4|1564.5|1563.5|1564.4|1563.4|0
1655715030000|2022-06-20 08:50:30|1564.3|1563.3|1564.4|1563.4|1564.4|1563.4|1564.3|1563.3|0
1655715040000|2022-06-20 08:50:40|1564.5|1563.5|1564.7|1563.7|1564.7|1563.7|1564.5|1563.5|0
1655715060000|2022-06-20 08:51:00|1564.8|1563.8|1564.8|1563.8|1565|1564|1564.8|1563.8|0
1655715070000|2022-06-20 08:51:10|1564.9|1563.9|1565|1564|1565|1564|1564.9|1563.9|0
1655715080000|2022-06-20 08:51:20|1564.9|1563.9|1564.9|1563.9|1565|1564|1564.9|1563.9|0
1655715090000|2022-06-20 08:51:30|1565|1564|1565|1564|1565|1564|1565|1564|0
1655715100000|2022-06-20 08:51:40|1564.9|1563.9|1564.9|1563.9|1565|1564|1564.9|1563.9|0
1655715110000|2022-06-20 08:51:50|1565|1564|1564.8|1563.8|1565|1564|1564.8|1563.8|0
1655715120000|2022-06-20 08:52:00|1564.7|1563.7|1564.7|1563.7|1564.8|1563.8|1564.7|1563.7|0
1655715130000|2022-06-20 08:52:10|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1655715140000|2022-06-20 08:52:20|1564.4|1563.4|1564.5|1563.5|1564.5|1563.5|1564.4|1563.4|0
1655715150000|2022-06-20 08:52:30|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1655715420000|2022-06-20 08:57:00|1563.4|1562.4|1563.3|1562.3|1563.4|1562.4|1563.3|1562.3|3
1655715430000|2022-06-20 08:57:10|1563.4|1562.4|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1655715440000|2022-06-20 08:57:20|1563.4|1562.4|1563.7|1562.7|1563.7|1562.7|1563.4|1562.4|0
1655715450000|2022-06-20 08:57:30|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.5|1562.5|0
1655715460000|2022-06-20 08:57:40|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655715470000|2022-06-20 08:57:50|1563.9|1562.9|1564|1563|1564|1563|1563.9|1562.9|0
1655715480000|2022-06-20 08:58:00|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564|1563|0
1655715490000|2022-06-20 08:58:10|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|1564.3|1563.3|0
1655715500000|2022-06-20 08:58:20|1564.4|1563.4|1564.5|1563.5|1564.5|1563.5|1564.4|1563.4|0
1655715540000|2022-06-20 08:59:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.3|1563.3|0
1655715550000|2022-06-20 08:59:10|1564.5|1563.5|1564.7|1563.7|1564.7|1563.7|1564.5|1563.5|0
1655715570000|2022-06-20 08:59:30|1564.5|1563.5|1564.3|1563.3|1564.7|1563.7|1564.3|1563.3|0
1655715580000|2022-06-20 08:59:40|1564.2|1563.2|1564.3|1563.3|1564.3|1563.3|1564.2|1563.2|0
1655715590000|2022-06-20 08:59:50|1564.2|1563.2|1564.3|1563.3|1564.4|1563.4|1564.2|1563.2|0
1655715600000|2022-06-20 09:00:00|1564.2|1563.2|1563.9|1562.9|1564.2|1563.2|1563.9|1562.9|0
1655715610000|2022-06-20 09:00:10|1564|1563|1564|1563|1564|1563|1564|1563|0
1655715620000|2022-06-20 09:00:20|1563.9|1562.9|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1655715630000|2022-06-20 09:00:30|1563.7|1562.7|1563.8|1562.8|1563.8|1562.8|1563.7|1562.7|0
1655715640000|2022-06-20 09:00:40|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655715650000|2022-06-20 09:00:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1655715660000|2022-06-20 09:01:00|1563.7|1562.7|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655715680000|2022-06-20 09:01:20|1563.4|1562.4|1562.9|1561.9|1563.4|1562.4|1562.9|1561.9|0
1655715690000|2022-06-20 09:01:30|1562.8|1561.8|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1655715700000|2022-06-20 09:01:40|1562.8|1561.8|1562.9|1561.9|1562.9|1561.9|1562.8|1561.8|0
1655715710000|2022-06-20 09:01:50|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655715720000|2022-06-20 09:02:00|1562.7|1561.7|1562.5|1561.5|1562.7|1561.7|1562.5|1561.5|0
1655715730000|2022-06-20 09:02:10|1562.4|1561.4|1562.5|1561.5|1562.5|1561.5|1562.4|1561.4|0
1655715740000|2022-06-20 09:02:20|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655715750000|2022-06-20 09:02:30|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1655715760000|2022-06-20 09:02:40|1562|1561|1562|1561|1562|1561|1561.9|1560.9|0
1655715770000|2022-06-20 09:02:50|1561.9|1560.9|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655715780000|2022-06-20 09:03:00|1562|1561|1562|1561|1562|1561|1562|1561|0
1655715790000|2022-06-20 09:03:10|1562.2|1561.2|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|0
1655715800000|2022-06-20 09:03:20|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655715810000|2022-06-20 09:03:30|1562.2|1561.2|1562.4|1561.4|1562.4|1561.4|1562.2|1561.2|0
1655715820000|2022-06-20 09:03:40|1562.5|1561.5|1562.4|1561.4|1562.5|1561.5|1562.4|1561.4|0
1655715840000|2022-06-20 09:04:00|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655715850000|2022-06-20 09:04:10|1562.2|1561.2|1562|1561|1562.3|1561.3|1562|1561|0
1655715860000|2022-06-20 09:04:20|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655715870000|2022-06-20 09:04:30|1562|1561|1561.7|1560.7|1562|1561|1561.7|1560.7|0
1655715900000|2022-06-20 09:05:00|1561.8|1560.8|1561.4|1560.4|1561.8|1560.8|1561.4|1560.4|0
1655715910000|2022-06-20 09:05:10|1561.3|1560.3|1560.8|1559.8|1561.3|1560.3|1560.7|1559.7|0
1655715920000|2022-06-20 09:05:20|1560.7|1559.7|1560.4|1559.4|1560.7|1559.7|1560.4|1559.4|0
1655715930000|2022-06-20 09:05:30|1560.5|1559.5|1560.5|1559.5|1560.7|1559.7|1560.5|1559.5|0
1655715940000|2022-06-20 09:05:40|1560.7|1559.7|1560.5|1559.5|1560.7|1559.7|1560.5|1559.5|0
1655715950000|2022-06-20 09:05:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655715960000|2022-06-20 09:06:00|1560.8|1559.8|1560.9|1559.9|1561.2|1560.2|1560.8|1559.8|0
1655715980000|2022-06-20 09:06:20|1561|1560|1561|1560|1561|1560|1561|1560|0
1655715990000|2022-06-20 09:06:30|1560.9|1559.9|1561|1560|1561|1560|1560.9|1559.9|0
1655716000000|2022-06-20 09:06:40|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1655716010000|2022-06-20 09:06:50|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655716020000|2022-06-20 09:07:00|1561.2|1560.2|1561.3|1560.3|1561.3|1560.3|1561|1560|0
1655716040000|2022-06-20 09:07:20|1561.4|1560.4|1561.3|1560.3|1561.4|1560.4|1561.3|1560.3|0
1655716050000|2022-06-20 09:07:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655716070000|2022-06-20 09:07:50|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655716080000|2022-06-20 09:08:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561|1560|0
1655716090000|2022-06-20 09:08:10|1561|1560|1560.7|1559.7|1561|1560|1560.7|1559.7|0
1655716110000|2022-06-20 09:08:30|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655716130000|2022-06-20 09:08:50|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655716150000|2022-06-20 09:09:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655716160000|2022-06-20 09:09:20|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655716170000|2022-06-20 09:09:30|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655716180000|2022-06-20 09:09:40|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655716190000|2022-06-20 09:09:50|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655716200000|2022-06-20 09:10:00|1561|1560|1560.8|1559.8|1561|1560|1560.8|1559.8|0
1655716210000|2022-06-20 09:10:10|1560.7|1559.7|1560.4|1559.4|1560.8|1559.8|1560.4|1559.4|0
1655716220000|2022-06-20 09:10:20|1560.5|1559.5|1560.5|1559.5|1560.7|1559.7|1560.5|1559.5|0
1655716230000|2022-06-20 09:10:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655716240000|2022-06-20 09:10:40|1560.5|1559.5|1560.7|1559.7|1560.7|1559.7|1560.5|1559.5|0
1655716260000|2022-06-20 09:11:00|1560.8|1559.8|1560.8|1559.8|1560.9|1559.9|1560.8|1559.8|0
1655716270000|2022-06-20 09:11:10|1560.9|1559.9|1560.8|1559.8|1560.9|1559.9|1560.8|1559.8|0
1655716280000|2022-06-20 09:11:20|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655716290000|2022-06-20 09:11:30|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655716320000|2022-06-20 09:12:00|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655716340000|2022-06-20 09:12:20|1560.8|1559.8|1560.7|1559.7|1560.8|1559.8|1560.7|1559.7|0
1655716350000|2022-06-20 09:12:30|1560.8|1559.8|1560.7|1559.7|1560.8|1559.8|1560.7|1559.7|0
1655716370000|2022-06-20 09:12:50|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655716380000|2022-06-20 09:13:00|1560.2|1559.2|1559.4|1558.4|1560.2|1559.2|1559.4|1558.4|0
1655716390000|2022-06-20 09:13:10|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1655716410000|2022-06-20 09:13:30|1559.5|1558.5|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655716420000|2022-06-20 09:13:40|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655716430000|2022-06-20 09:13:50|1559.5|1558.5|1558.9|1557.9|1559.5|1558.5|1558.9|1557.9|0
1655716440000|2022-06-20 09:14:00|1558.8|1557.8|1557.4|1556.4|1558.8|1557.8|1557.4|1556.4|0
1655716450000|2022-06-20 09:14:10|1557.5|1556.5|1557.7|1556.7|1557.7|1556.7|1557.4|1556.4|0
1655716460000|2022-06-20 09:14:20|1557.8|1556.8|1557.9|1556.9|1557.9|1556.9|1557.8|1556.8|0
1655716470000|2022-06-20 09:14:30|1557.8|1556.8|1557.8|1556.8|1557.9|1556.9|1557.8|1556.8|0
1655716480000|2022-06-20 09:14:40|1557.7|1556.7|1557.9|1556.9|1557.9|1556.9|1557.7|1556.7|0
1655716500000|2022-06-20 09:15:00|1557.8|1556.8|1557.9|1556.9|1557.9|1556.9|1557.8|1556.8|0
1655716520000|2022-06-20 09:15:20|1558|1557|1558|1557|1558|1557|1557.9|1556.9|0
1655716540000|2022-06-20 09:15:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655716550000|2022-06-20 09:15:50|1558|1557|1558|1557|1558.2|1557.2|1558|1557|0
1655716560000|2022-06-20 09:16:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558|1557|0
1655716570000|2022-06-20 09:16:10|1558|1557|1558|1557|1558|1557|1557.9|1556.9|0
1655716590000|2022-06-20 09:16:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655716600000|2022-06-20 09:16:40|1558|1557|1558|1557|1558.2|1557.2|1558|1557|0
1655716620000|2022-06-20 09:17:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558|1557|0
1655716640000|2022-06-20 09:17:20|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655716650000|2022-06-20 09:17:30|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655716660000|2022-06-20 09:17:40|1558|1557|1558.2|1557.2|1558.2|1557.2|1558|1557|0
1655716670000|2022-06-20 09:17:50|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655716680000|2022-06-20 09:18:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.3|1557.3|0
1655716690000|2022-06-20 09:18:10|1558.3|1557.3|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655716700000|2022-06-20 09:18:20|1558.3|1557.3|1558.4|1557.4|1558.4|1557.4|1558.2|1557.2|0
1655716710000|2022-06-20 09:18:30|1558.5|1557.5|1558.8|1557.8|1558.8|1557.8|1558.4|1557.4|0
1655716720000|2022-06-20 09:18:40|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655716730000|2022-06-20 09:18:50|1559|1558|1560.8|1559.8|1560.8|1559.8|1558.9|1557.9|0
1655716740000|2022-06-20 09:19:00|1560.7|1559.7|1560.4|1559.4|1560.8|1559.8|1560.4|1559.4|0
1655716750000|2022-06-20 09:19:10|1560.3|1559.3|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1655716760000|2022-06-20 09:19:20|1560.3|1559.3|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1655716770000|2022-06-20 09:19:30|1560.3|1559.3|1560.4|1559.4|1560.4|1559.4|1560.3|1559.3|0
1655716780000|2022-06-20 09:19:40|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655716810000|2022-06-20 09:20:10|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.3|1559.3|0
1655716820000|2022-06-20 09:20:20|1560.3|1559.3|1560.4|1559.4|1560.4|1559.4|1560.3|1559.3|0
1655716830000|2022-06-20 09:20:30|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655716840000|2022-06-20 09:20:40|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655716850000|2022-06-20 09:20:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655716860000|2022-06-20 09:21:00|1560.5|1559.5|1560.3|1559.3|1560.5|1559.5|1560.3|1559.3|0
1655716870000|2022-06-20 09:21:10|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655716890000|2022-06-20 09:21:30|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655716900000|2022-06-20 09:21:40|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655716910000|2022-06-20 09:21:50|1560.3|1559.3|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1655716920000|2022-06-20 09:22:00|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655716940000|2022-06-20 09:22:20|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655716950000|2022-06-20 09:22:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655716980000|2022-06-20 09:23:00|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1655716990000|2022-06-20 09:23:10|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655717000000|2022-06-20 09:23:20|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1655717010000|2022-06-20 09:23:30|1560|1559|1560|1559|1560.2|1559.2|1560|1559|0
1655717020000|2022-06-20 09:23:40|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655717050000|2022-06-20 09:24:10|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655717070000|2022-06-20 09:24:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655717080000|2022-06-20 09:24:40|1560|1559|1560|1559|1560.2|1559.2|1560|1559|0
1655717090000|2022-06-20 09:24:50|1560.2|1559.2|1560|1559|1560.2|1559.2|1560|1559|0
1655717110000|2022-06-20 09:25:10|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655717130000|2022-06-20 09:25:30|1560.4|1559.4|1560.5|1559.5|1560.7|1559.7|1560.4|1559.4|0
1655717140000|2022-06-20 09:25:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.5|1559.5|0
1655717160000|2022-06-20 09:26:00|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655717180000|2022-06-20 09:26:20|1560.5|1559.5|1560.7|1559.7|1560.7|1559.7|1560.5|1559.5|0
1655717200000|2022-06-20 09:26:40|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1655717210000|2022-06-20 09:26:50|1561|1560|1561.2|1560.2|1561.2|1560.2|1561|1560|0
1655717220000|2022-06-20 09:27:00|1561|1560|1561|1560|1561.2|1560.2|1561|1560|0
1655717230000|2022-06-20 09:27:10|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655717240000|2022-06-20 09:27:20|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655717250000|2022-06-20 09:27:30|1560.9|1559.9|1560.8|1559.8|1561|1560|1560.8|1559.8|0
1655717260000|2022-06-20 09:27:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655717270000|2022-06-20 09:27:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655717330000|2022-06-20 09:28:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655717340000|2022-06-20 09:29:00|1560.8|1559.8|1560.4|1559.4|1560.8|1559.8|1560.4|1559.4|0
1655717350000|2022-06-20 09:29:10|1560.3|1559.3|1560|1559|1560.3|1559.3|1560|1559|0
1655717380000|2022-06-20 09:29:40|1559.9|1558.9|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655717390000|2022-06-20 09:29:50|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655717400000|2022-06-20 09:30:00|1560|1559|1560|1559|1560.2|1559.2|1559.9|1558.9|0
1655717420000|2022-06-20 09:30:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560|1559|0
1655717430000|2022-06-20 09:30:30|1560.3|1559.3|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1655717440000|2022-06-20 09:30:40|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655717450000|2022-06-20 09:30:50|1560.4|1559.4|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655717460000|2022-06-20 09:31:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.3|1559.3|0
1655717470000|2022-06-20 09:31:10|1560.3|1559.3|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655717480000|2022-06-20 09:31:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560|1559|0
1655717490000|2022-06-20 09:31:30|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655717500000|2022-06-20 09:31:40|1560.4|1559.4|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655717510000|2022-06-20 09:31:50|1560.2|1559.2|1560.2|1559.2|1560.3|1559.3|1560.2|1559.2|0
1655717520000|2022-06-20 09:32:00|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655717530000|2022-06-20 09:32:10|1560.2|1559.2|1560|1559|1560.2|1559.2|1560|1559|0
1655717540000|2022-06-20 09:32:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655717550000|2022-06-20 09:32:30|1560|1559|1560|1559|1560|1559|1560|1559|0
1655717570000|2022-06-20 09:32:50|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655717580000|2022-06-20 09:33:00|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655717590000|2022-06-20 09:33:10|1559.8|1558.8|1559.8|1558.8|1559.9|1558.9|1559.8|1558.8|0
1655717600000|2022-06-20 09:33:20|1559.7|1558.7|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655717610000|2022-06-20 09:33:30|1559.5|1558.5|1559.7|1558.7|1559.8|1558.8|1559.5|1558.5|0
1655717620000|2022-06-20 09:33:40|1559.8|1558.8|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655717630000|2022-06-20 09:33:50|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655717640000|2022-06-20 09:34:00|1559.4|1558.4|1559|1558|1559.4|1558.4|1558.9|1557.9|0
1655717650000|2022-06-20 09:34:10|1558.9|1557.9|1558.8|1557.8|1558.9|1557.9|1558.7|1557.7|0
1655717660000|2022-06-20 09:34:20|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1655717670000|2022-06-20 09:34:30|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1655717680000|2022-06-20 09:34:40|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655717700000|2022-06-20 09:35:00|1558.8|1557.8|1559|1558|1559|1558|1558.8|1557.8|0
1655717710000|2022-06-20 09:35:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1655717720000|2022-06-20 09:35:20|1559|1558|1559|1558|1559|1558|1559|1558|0
1655717730000|2022-06-20 09:35:30|1558.9|1557.9|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655717740000|2022-06-20 09:35:40|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1655717750000|2022-06-20 09:35:50|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1655717760000|2022-06-20 09:36:00|1558.8|1557.8|1558.9|1557.9|1558.9|1557.9|1558.8|1557.8|0
1655717770000|2022-06-20 09:36:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655717790000|2022-06-20 09:36:30|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1655717800000|2022-06-20 09:36:40|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559|1558|0
1655717810000|2022-06-20 09:36:50|1559|1558|1559|1558|1559.2|1558.2|1559|1558|0
1655717830000|2022-06-20 09:37:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655717840000|2022-06-20 09:37:20|1559.3|1558.3|1559.4|1558.4|1559.5|1558.5|1559.2|1558.2|0
1655717850000|2022-06-20 09:37:30|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655717860000|2022-06-20 09:37:40|1559.4|1558.4|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655717880000|2022-06-20 09:38:00|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655717890000|2022-06-20 09:38:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655717910000|2022-06-20 09:38:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655717930000|2022-06-20 09:38:50|1559|1558|1559|1558|1559|1558|1559|1558|0
1655717950000|2022-06-20 09:39:10|1558.9|1557.9|1558.8|1557.8|1559|1558|1558.8|1557.8|0
1655717970000|2022-06-20 09:39:30|1558.9|1557.9|1558.8|1557.8|1558.9|1557.9|1558.8|1557.8|0
1655717980000|2022-06-20 09:39:40|1558.9|1557.9|1558.9|1557.9|1559|1558|1558.8|1557.8|0
1655718000000|2022-06-20 09:40:00|1559|1558|1559|1558|1559|1558|1559|1558|0
1655718010000|2022-06-20 09:40:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655718020000|2022-06-20 09:40:20|1558.8|1557.8|1559|1558|1559|1558|1558.8|1557.8|0
1655718050000|2022-06-20 09:40:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655718060000|2022-06-20 09:41:00|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.2|1558.2|0
1655718070000|2022-06-20 09:41:10|1559.4|1558.4|1559.5|1558.5|1559.5|1558.5|1559.4|1558.4|0
1655718080000|2022-06-20 09:41:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655718090000|2022-06-20 09:41:30|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655718100000|2022-06-20 09:41:40|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655718130000|2022-06-20 09:42:10|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655718140000|2022-06-20 09:42:20|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.3|1558.3|0
1655718150000|2022-06-20 09:42:30|1559.3|1558.3|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718160000|2022-06-20 09:42:40|1559.3|1558.3|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718180000|2022-06-20 09:43:00|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655718200000|2022-06-20 09:43:20|1559.4|1558.4|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655718210000|2022-06-20 09:43:30|1559.4|1558.4|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655718220000|2022-06-20 09:43:40|1559.4|1558.4|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655718230000|2022-06-20 09:43:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718240000|2022-06-20 09:44:00|1559.3|1558.3|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655718260000|2022-06-20 09:44:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655718280000|2022-06-20 09:44:40|1559.3|1558.3|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655718290000|2022-06-20 09:44:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718300000|2022-06-20 09:45:00|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655718310000|2022-06-20 09:45:10|1559.4|1558.4|1559.5|1558.5|1559.5|1558.5|1559.4|1558.4|0
1655718320000|2022-06-20 09:45:20|1559.4|1558.4|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655718330000|2022-06-20 09:45:30|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655718340000|2022-06-20 09:45:40|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.4|1558.4|0
1655718350000|2022-06-20 09:45:50|1559.4|1558.4|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655718360000|2022-06-20 09:46:00|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655718370000|2022-06-20 09:46:10|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.4|1558.4|0
1655718380000|2022-06-20 09:46:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655718410000|2022-06-20 09:46:50|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1655718420000|2022-06-20 09:47:00|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1655718440000|2022-06-20 09:47:20|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1655718450000|2022-06-20 09:47:30|1559.5|1558.5|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655718460000|2022-06-20 09:47:40|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655718480000|2022-06-20 09:48:00|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655718490000|2022-06-20 09:48:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655718500000|2022-06-20 09:48:20|1559.5|1558.5|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655718510000|2022-06-20 09:48:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718530000|2022-06-20 09:48:50|1559.3|1558.3|1559.5|1558.5|1559.5|1558.5|1559.3|1558.3|0
1655718540000|2022-06-20 09:49:00|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655718550000|2022-06-20 09:49:10|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655718570000|2022-06-20 09:49:30|1559.7|1558.7|1559.8|1558.8|1559.8|1558.8|1559.7|1558.7|0
1655718590000|2022-06-20 09:49:50|1559.7|1558.7|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655718610000|2022-06-20 09:50:10|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655718620000|2022-06-20 09:50:20|1559.3|1558.3|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718630000|2022-06-20 09:50:30|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655718640000|2022-06-20 09:50:40|1559.2|1558.2|1559.2|1558.2|1559.3|1558.3|1559.2|1558.2|0
1655718650000|2022-06-20 09:50:50|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655718660000|2022-06-20 09:51:00|1559.2|1558.2|1559.2|1558.2|1559.3|1558.3|1559.2|1558.2|0
1655718670000|2022-06-20 09:51:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655718680000|2022-06-20 09:51:20|1559.2|1558.2|1558.9|1557.9|1559.2|1558.2|1558.9|1557.9|0
1655718690000|2022-06-20 09:51:30|1558.8|1557.8|1559|1558|1559|1558|1558.8|1557.8|0
1655718700000|2022-06-20 09:51:40|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1655718730000|2022-06-20 09:52:10|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1655718740000|2022-06-20 09:52:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559|1558|0
1655718760000|2022-06-20 09:52:40|1559|1558|1559|1558|1559|1558|1559|1558|0
1655718790000|2022-06-20 09:53:10|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1655718810000|2022-06-20 09:53:30|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655718820000|2022-06-20 09:53:40|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|1559.3|1558.3|0
1655718830000|2022-06-20 09:53:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.3|1558.3|0
1655718840000|2022-06-20 09:54:00|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.4|1558.4|0
1655718850000|2022-06-20 09:54:10|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655718860000|2022-06-20 09:54:20|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655718890000|2022-06-20 09:54:50|1559.7|1558.7|1559.7|1558.7|1559.8|1558.8|1559.7|1558.7|0
1655718900000|2022-06-20 09:55:00|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655718930000|2022-06-20 09:55:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655718940000|2022-06-20 09:55:40|1559.8|1558.8|1559.9|1558.9|1559.9|1558.9|1559.8|1558.8|0
1655718960000|2022-06-20 09:56:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655718970000|2022-06-20 09:56:10|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655718980000|2022-06-20 09:56:20|1560|1559|1560.2|1559.2|1560.2|1559.2|1560|1559|0
1655718990000|2022-06-20 09:56:30|1560.3|1559.3|1560.7|1559.7|1560.7|1559.7|1560.3|1559.3|0
1655719000000|2022-06-20 09:56:40|1560.5|1559.5|1560.8|1559.8|1560.8|1559.8|1560.5|1559.5|0
1655719010000|2022-06-20 09:56:50|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655719020000|2022-06-20 09:57:00|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655719030000|2022-06-20 09:57:10|1560.9|1559.9|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655719050000|2022-06-20 09:57:30|1561|1560|1561|1560|1561|1560|1561|1560|0
1655719080000|2022-06-20 09:58:00|1560.9|1559.9|1561|1560|1561|1560|1560.9|1559.9|0
1655719090000|2022-06-20 09:58:10|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655719100000|2022-06-20 09:58:20|1561|1560|1561|1560|1561|1560|1561|1560|0
1655719120000|2022-06-20 09:58:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655719130000|2022-06-20 09:58:50|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655719150000|2022-06-20 09:59:10|1560.7|1559.7|1560.8|1559.8|1560.8|1559.8|1560.7|1559.7|0
1655719180000|2022-06-20 09:59:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655719190000|2022-06-20 09:59:50|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655719200000|2022-06-20 10:00:00|1561|1560|1561.4|1560.4|1561.4|1560.4|1561|1560|0
1655719220000|2022-06-20 10:00:20|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655719230000|2022-06-20 10:00:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655719240000|2022-06-20 10:00:40|1561.5|1560.5|1561.4|1560.4|1561.5|1560.5|1561.4|1560.4|0
1655719250000|2022-06-20 10:00:50|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.4|1560.4|0
1655719260000|2022-06-20 10:01:00|1561.4|1560.4|1563.9|1562.9|1563.9|1562.9|1561.4|1560.4|25
1655719320000|2022-06-20 10:02:00|1533.2|1532.2|1533.3|1532.3|1534|1533|1533.2|1532.2|0
1655719330000|2022-06-20 10:02:10|1534|1533|1534|1533|1534|1533|1533.3|1532.3|0
1655719340000|2022-06-20 10:02:20|1533.5|1532.5|1534|1533|1534|1533|1533.5|1532.5|0
1655719350000|2022-06-20 10:02:30|1533.5|1532.5|1534|1533|1534|1533|1533.5|1532.5|0
1655719370000|2022-06-20 10:02:50|1533.5|1532.5|1534|1533|1534|1533|1533.5|1532.5|0
1655719380000|2022-06-20 10:03:00|1533.9|1532.9|1534.8|1533.8|1534.8|1533.8|1533.9|1532.9|0
1655719390000|2022-06-20 10:03:10|1533.9|1532.9|1561.9|1560.9|1564|1563|1533.9|1532.9|0
1655719400000|2022-06-20 10:03:20|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655719420000|2022-06-20 10:03:40|1561.9|1560.9|1562.2|1561.2|1562.2|1561.2|1561.9|1560.9|0
1655719460000|2022-06-20 10:04:20|1562.3|1561.3|1562.4|1561.4|1562.5|1561.5|1562.3|1561.3|0
1655719470000|2022-06-20 10:04:30|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655719490000|2022-06-20 10:04:50|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655719500000|2022-06-20 10:05:00|1562.8|1561.8|1563.2|1562.2|1563.2|1562.2|1562.8|1561.8|0
1655719520000|2022-06-20 10:05:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1655719610000|2022-06-20 10:06:50|1563.3|1562.3|1563.4|1562.4|1563.4|1562.4|1563.3|1562.3|0
1655719630000|2022-06-20 10:07:10|1563.5|1562.5|1563.8|1562.8|1563.8|1562.8|1563.5|1562.5|0
1655719680000|2022-06-20 10:08:00|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1655719690000|2022-06-20 10:08:10|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655719700000|2022-06-20 10:08:20|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655719730000|2022-06-20 10:08:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655719740000|2022-06-20 10:09:00|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655719750000|2022-06-20 10:09:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655719760000|2022-06-20 10:09:20|1563.5|1562.5|1563|1562|1563.5|1562.5|1563|1562|0
1655719770000|2022-06-20 10:09:30|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655719780000|2022-06-20 10:09:40|1562.8|1561.8|1563.2|1562.2|1563.2|1562.2|1562.8|1561.8|0
1655719790000|2022-06-20 10:09:50|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655719800000|2022-06-20 10:10:00|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655719820000|2022-06-20 10:10:20|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655719830000|2022-06-20 10:10:30|1563.8|1562.8|1563.9|1562.9|1563.9|1562.9|1563.8|1562.8|0
1655719840000|2022-06-20 10:10:40|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655719860000|2022-06-20 10:11:00|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655719870000|2022-06-20 10:11:10|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655719910000|2022-06-20 10:11:50|1564|1563|1563.9|1562.9|1564|1563|1563.9|1562.9|0
1655719920000|2022-06-20 10:12:00|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655719930000|2022-06-20 10:12:10|1563.5|1562.5|1563.5|1562.5|1563.7|1562.7|1563.5|1562.5|0
1655719950000|2022-06-20 10:12:30|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1655719960000|2022-06-20 10:12:40|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655719970000|2022-06-20 10:12:50|1563.2|1562.2|1562.9|1561.9|1563.2|1562.2|1562.9|1561.9|0
1655719990000|2022-06-20 10:13:10|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655720090000|2022-06-20 10:14:50|1562.5|1561.5|1562.4|1561.4|1562.5|1561.5|1562.4|1561.4|0
1655720100000|2022-06-20 10:15:00|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655720110000|2022-06-20 10:15:10|1562|1561|1562|1561|1562|1561|1562|1561|0
1655720120000|2022-06-20 10:15:20|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655720130000|2022-06-20 10:15:30|1562|1561|1561.8|1560.8|1562|1561|1561.8|1560.8|0
1655720140000|2022-06-20 10:15:40|1561.7|1560.7|1560.7|1559.7|1561.7|1560.7|1560.7|1559.7|0
1655720150000|2022-06-20 10:15:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655720210000|2022-06-20 10:16:50|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655720220000|2022-06-20 10:17:00|1560.2|1559.2|1560|1559|1560.2|1559.2|1560|1559|0
1655720240000|2022-06-20 10:17:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655720250000|2022-06-20 10:17:30|1560.4|1559.4|1560.3|1559.3|1560.4|1559.4|1560.3|1559.3|0
1655720390000|2022-06-20 10:19:50|1560.5|1559.5|1560.7|1559.7|1560.7|1559.7|1560.5|1559.5|0
1655720400000|2022-06-20 10:20:00|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655720410000|2022-06-20 10:20:10|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.7|1559.7|0
1655720460000|2022-06-20 10:21:00|1561|1560|1561.2|1560.2|1561.2|1560.2|1561|1560|0
1655720490000|2022-06-20 10:21:30|1561|1560|1561|1560|1561|1560|1561|1560|0
1655720510000|2022-06-20 10:21:50|1560.8|1559.8|1560.9|1559.9|1560.9|1559.9|1560.8|1559.8|0
1655720540000|2022-06-20 10:22:20|1561|1560|1561|1560|1561|1560|1561|1560|0
1655720560000|2022-06-20 10:22:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655720580000|2022-06-20 10:23:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655720640000|2022-06-20 10:24:00|1561|1560|1561|1560|1561|1560|1561|1560|0
1655720660000|2022-06-20 10:24:20|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655720670000|2022-06-20 10:24:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655720680000|2022-06-20 10:24:40|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655720700000|2022-06-20 10:25:00|1561.5|1560.5|1561.7|1560.7|1561.7|1560.7|1561.5|1560.5|0
1655720710000|2022-06-20 10:25:10|1561.5|1560.5|1561.2|1560.2|1561.5|1560.5|1561.2|1560.2|0
1655720760000|2022-06-20 10:26:00|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655720800000|2022-06-20 10:26:40|1561.5|1560.5|1561.7|1560.7|1561.7|1560.7|1561.5|1560.5|0
1655720820000|2022-06-20 10:27:00|1561.8|1560.8|1562|1561|1562.2|1561.2|1561.8|1560.8|0
1655720830000|2022-06-20 10:27:10|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.8|1560.8|0
1655720850000|2022-06-20 10:27:30|1561.8|1560.8|1561.7|1560.7|1561.8|1560.8|1561.7|1560.7|0
1655720860000|2022-06-20 10:27:40|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655720870000|2022-06-20 10:27:50|1561.7|1560.7|1561.8|1560.8|1561.8|1560.8|1561.7|1560.7|0
1655720910000|2022-06-20 10:28:30|1562|1561|1562.2|1561.2|1562.2|1561.2|1562|1561|0
1655720920000|2022-06-20 10:28:40|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655720950000|2022-06-20 10:29:10|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.4|1561.4|0
1655720990000|2022-06-20 10:29:50|1562.8|1561.8|1562.7|1561.7|1562.8|1561.8|1562.7|1561.7|0
1655721000000|2022-06-20 10:30:00|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655721010000|2022-06-20 10:30:10|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655721020000|2022-06-20 10:30:20|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655721030000|2022-06-20 10:30:30|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655721040000|2022-06-20 10:30:40|1563|1562|1563|1562|1563|1562|1562.9|1561.9|0
1655721070000|2022-06-20 10:31:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1655721180000|2022-06-20 10:33:00|1563.5|1562.5|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655721210000|2022-06-20 10:33:30|1563.8|1562.8|1564|1563|1564|1563|1563.8|1562.8|0
1655721220000|2022-06-20 10:33:40|1563.9|1562.9|1564.2|1563.2|1564.2|1563.2|1563.9|1562.9|0
1655721230000|2022-06-20 10:33:50|1564.4|1563.4|1564.3|1563.3|1564.4|1563.4|1564.3|1563.3|0
1655721240000|2022-06-20 10:34:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1655721250000|2022-06-20 10:34:10|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1655721270000|2022-06-20 10:34:30|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1655721280000|2022-06-20 10:34:40|1564.9|1563.9|1565.2|1564.2|1565.2|1564.2|1564.9|1563.9|0
1655721300000|2022-06-20 10:35:00|1565|1564|1565|1564|1565|1564|1565|1564|0
1655721330000|2022-06-20 10:35:30|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1655721340000|2022-06-20 10:35:40|1564.7|1563.7|1564.5|1563.5|1564.7|1563.7|1564.5|1563.5|0
1655721350000|2022-06-20 10:35:50|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1655721370000|2022-06-20 10:36:10|1564.9|1563.9|1565.4|1564.4|1565.4|1564.4|1564.9|1563.9|0
1655721420000|2022-06-20 10:37:00|1565.3|1564.3|1565.2|1564.2|1565.3|1564.3|1565|1564|0
1655721450000|2022-06-20 10:37:30|1565|1564|1564.9|1563.9|1565|1564|1564.9|1563.9|0
1655721530000|2022-06-20 10:38:50|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1655721580000|2022-06-20 10:39:40|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1655721590000|2022-06-20 10:39:50|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1655721600000|2022-06-20 10:40:00|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.8|1563.8|0
1655721620000|2022-06-20 10:40:20|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|1564.8|1563.8|0
1655721630000|2022-06-20 10:40:30|1564.9|1563.9|1564.8|1563.8|1564.9|1563.9|1564.8|1563.8|0
1655721640000|2022-06-20 10:40:40|1564.5|1563.5|1564.4|1563.4|1564.5|1563.5|1564.4|1563.4|0
1655721650000|2022-06-20 10:40:50|1564.5|1563.5|1564.8|1563.8|1564.8|1563.8|1564.5|1563.5|0
1655721660000|2022-06-20 10:41:00|1564.9|1563.9|1565|1564|1565|1564|1564.9|1563.9|0
1655721670000|2022-06-20 10:41:10|1564.9|1563.9|1564.9|1563.9|1565|1564|1564.9|1563.9|0
1655721710000|2022-06-20 10:41:50|1565|1564|1565.2|1564.2|1565.2|1564.2|1565|1564|0
1655721730000|2022-06-20 10:42:10|1565.3|1564.3|1565.4|1564.4|1565.4|1564.4|1565.3|1564.3|0
1655721740000|2022-06-20 10:42:20|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|0
1655721760000|2022-06-20 10:42:40|1565|1564|1564.7|1563.7|1565|1564|1564.5|1563.5|0
1655721790000|2022-06-20 10:43:10|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1655721830000|2022-06-20 10:43:50|1564.3|1563.3|1564.2|1563.2|1564.3|1563.3|1564.2|1563.2|0
1655721840000|2022-06-20 10:44:00|1564|1563|1564|1563|1564|1563|1564|1563|0
1655721860000|2022-06-20 10:44:20|1563.8|1562.8|1563.7|1562.7|1563.8|1562.8|1563.7|1562.7|0
1655721940000|2022-06-20 10:45:40|1563.8|1562.8|1563.8|1562.8|1563.9|1562.9|1563.8|1562.8|0
1655721950000|2022-06-20 10:45:50|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655721960000|2022-06-20 10:46:00|1564|1563|1564.3|1563.3|1564.3|1563.3|1564|1563|0
1655721980000|2022-06-20 10:46:20|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1655722050000|2022-06-20 10:47:30|1564.3|1563.3|1564.7|1563.7|1564.7|1563.7|1564.3|1563.3|0
1655722100000|2022-06-20 10:48:20|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1655722110000|2022-06-20 10:48:30|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.5|1563.5|0
1655722120000|2022-06-20 10:48:40|1564.5|1563.5|1564.5|1563.5|1564.7|1563.7|1564.5|1563.5|0
1655722130000|2022-06-20 10:48:50|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1655722140000|2022-06-20 10:49:00|1564.8|1563.8|1564.9|1563.9|1564.9|1563.9|1564.8|1563.8|0
1655722230000|2022-06-20 10:50:30|1565|1564|1565.2|1564.2|1565.2|1564.2|1565|1564|0
1655722240000|2022-06-20 10:50:40|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|0
1655722270000|2022-06-20 10:51:10|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1655722360000|2022-06-20 10:52:40|1565|1564|1563.7|1562.7|1565|1564|1563.7|1562.7|0
1655722400000|2022-06-20 10:53:20|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655722420000|2022-06-20 10:53:40|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.5|1562.5|0
1655722430000|2022-06-20 10:53:50|1563.5|1562.5|1563.8|1562.8|1563.9|1562.9|1563.5|1562.5|0
1655722480000|2022-06-20 10:54:40|1563.5|1562.5|1563.4|1562.4|1563.5|1562.5|1563.4|1562.4|0
1655722490000|2022-06-20 10:54:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655722500000|2022-06-20 10:55:00|1563.7|1562.7|1563.9|1562.9|1563.9|1562.9|1563.7|1562.7|0
1655722540000|2022-06-20 10:55:40|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|1563.8|1562.8|0
1655722550000|2022-06-20 10:55:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1655722560000|2022-06-20 10:56:00|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1655722570000|2022-06-20 10:56:10|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|1563.3|1562.3|0
1655722580000|2022-06-20 10:56:20|1563|1562|1562.9|1561.9|1563|1562|1562.9|1561.9|0
1655722590000|2022-06-20 10:56:30|1563|1562|1562.7|1561.7|1563|1562|1562.7|1561.7|0
1655722600000|2022-06-20 10:56:40|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.7|1561.7|0
1655722620000|2022-06-20 10:57:00|1562.9|1561.9|1563.2|1562.2|1563.2|1562.2|1562.9|1561.9|0
1655722680000|2022-06-20 10:58:00|1563|1562|1563|1562|1563|1562|1563|1562|0
1655722690000|2022-06-20 10:58:10|||||||||10
1655722700000|2022-06-20 10:58:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655722710000|2022-06-20 10:58:30|1562.7|1561.7|1562.5|1561.5|1562.7|1561.7|1562.5|1561.5|0
1655722720000|2022-06-20 10:58:40|1562.4|1561.4|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1655722730000|2022-06-20 10:58:50|1562|1561|1561.7|1560.7|1562|1561|1561.7|1560.7|0
1655722790000|2022-06-20 10:59:50|1561.5|1560.5|1561.3|1560.3|1561.5|1560.5|1561.3|1560.3|0
1655722800000|2022-06-20 11:00:00|1561.2|1560.2|1561.3|1560.3|1561.3|1560.3|1561.2|1560.2|0
1655722810000|2022-06-20 11:00:10|1561.2|1560.2|1561.3|1560.3|1561.4|1560.4|1561.2|1560.2|0
1655722910000|2022-06-20 11:01:50|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655722950000|2022-06-20 11:02:30|1561|1560|1561|1560|1561.2|1560.2|1561|1560|0
1655722990000|2022-06-20 11:03:10|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655723000000|2022-06-20 11:03:20|1560.7|1559.7|1560.8|1559.8|1560.8|1559.8|1560.7|1559.7|0
1655723010000|2022-06-20 11:03:30|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655723040000|2022-06-20 11:04:00|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655723080000|2022-06-20 11:04:40|1560.4|1559.4|1559.5|1558.5|1560.4|1559.4|1559.5|1558.5|0
1655723090000|2022-06-20 11:04:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655723110000|2022-06-20 11:05:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655723120000|2022-06-20 11:05:20|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655723130000|2022-06-20 11:05:30|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655723160000|2022-06-20 11:06:00|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1655723170000|2022-06-20 11:06:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655723210000|2022-06-20 11:06:50|1559|1558|1559.2|1558.2|1559.3|1558.3|1559|1558|0
1655723220000|2022-06-20 11:07:00|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655723230000|2022-06-20 11:07:10|1558.8|1557.8|1558.4|1557.4|1558.8|1557.8|1558.4|1557.4|0
1655723240000|2022-06-20 11:07:20|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558|1557|0
1655723270000|2022-06-20 11:07:50|1558.4|1557.4|1558.3|1557.3|1558.4|1557.4|1558.3|1557.3|0
1655723300000|2022-06-20 11:08:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655723310000|2022-06-20 11:08:30|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.2|1557.2|0
1655723320000|2022-06-20 11:08:40|1558.2|1557.2|1558.2|1557.2|1558.3|1557.3|1558.2|1557.2|0
1655723330000|2022-06-20 11:08:50|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655723340000|2022-06-20 11:09:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655723370000|2022-06-20 11:09:30|1558|1557|1558|1557|1558|1557|1558|1557|0
1655723390000|2022-06-20 11:09:50|1558.2|1557.2|1558.3|1557.3|1558.3|1557.3|1558.2|1557.2|0
1655723400000|2022-06-20 11:10:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655723410000|2022-06-20 11:10:10|1558.4|1557.4|1558.3|1557.3|1558.4|1557.4|1558.3|1557.3|0
1655723500000|2022-06-20 11:11:40|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655723520000|2022-06-20 11:12:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655723550000|2022-06-20 11:12:30|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655723640000|2022-06-20 11:14:00|1558.5|1557.5|1558.4|1557.4|1558.5|1557.5|1558.4|1557.4|0
1655723650000|2022-06-20 11:14:10|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655723710000|2022-06-20 11:15:10|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655723730000|2022-06-20 11:15:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655723820000|2022-06-20 11:17:00|1558.5|1557.5|1558.7|1557.7|1558.7|1557.7|1558.5|1557.5|0
1655723880000|2022-06-20 11:18:00|1558.9|1557.9|1558.8|1557.8|1558.9|1557.9|1558.8|1557.8|0
1655723900000|2022-06-20 11:18:20|1559|1558|1559.2|1558.2|1559.2|1558.2|1558.9|1557.9|0
1655723950000|2022-06-20 11:19:10|1559.4|1558.4|1559.3|1558.3|1559.4|1558.4|1559.3|1558.3|0
1655724000000|2022-06-20 11:20:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655724010000|2022-06-20 11:20:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655724030000|2022-06-20 11:20:30|1558.9|1557.9|1558.8|1557.8|1558.9|1557.9|1558.8|1557.8|0
1655724040000|2022-06-20 11:20:40|1558.7|1557.7|1558.5|1557.5|1558.7|1557.7|1558.5|1557.5|0
1655724090000|2022-06-20 11:21:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655724130000|2022-06-20 11:22:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655724140000|2022-06-20 11:22:20|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655724330000|2022-06-20 11:25:30|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1655724410000|2022-06-20 11:26:50|1557.9|1556.9|1557.8|1556.8|1557.9|1556.9|1557.8|1556.8|0
1655724420000|2022-06-20 11:27:00|1557.7|1556.7|1559.4|1558.4|1559.4|1558.4|1557.5|1556.5|5
1655724430000|2022-06-20 11:27:10|1559.3|1558.3|1559.7|1558.7|1559.7|1558.7|1557.8|1556.8|7
1655724440000|2022-06-20 11:27:20|1559.5|1558.5|1559.7|1558.7|1559.7|1558.7|1559.5|1558.5|0
1655724450000|2022-06-20 11:27:30|1559.8|1558.8|1559.9|1558.9|1560|1559|1559.8|1558.8|0
1655724460000|2022-06-20 11:27:40|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655724480000|2022-06-20 11:28:00|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655724490000|2022-06-20 11:28:10|1560|1559|1560|1559|1560|1559|1560|1559|0
1655724620000|2022-06-20 11:30:20|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655724640000|2022-06-20 11:30:40|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655724700000|2022-06-20 11:31:40|1560|1559|1560|1559|1560|1559|1560|1559|0
1655724810000|2022-06-20 11:33:30|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655724840000|2022-06-20 11:34:00|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655724850000|2022-06-20 11:34:10|1561.4|1560.4|1561.7|1560.7|1561.7|1560.7|1561.4|1560.4|0
1655724860000|2022-06-20 11:34:20|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655724900000|2022-06-20 11:35:00|1561.8|1560.8|1561.7|1560.7|1561.8|1560.8|1561.7|1560.7|0
1655724910000|2022-06-20 11:35:10|1561.8|1560.8|1561.9|1560.9|1561.9|1560.9|1561.8|1560.8|0
1655724920000|2022-06-20 11:35:20|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655724950000|2022-06-20 11:35:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655724960000|2022-06-20 11:36:00|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655724970000|2022-06-20 11:36:10|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655725010000|2022-06-20 11:36:50|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655725140000|2022-06-20 11:39:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655725170000|2022-06-20 11:39:30|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655725200000|2022-06-20 11:40:00|1561.6|1560.6|1561.5|1560.5|1561.6|1560.6|1561.5|1560.5|0
1655725230000|2022-06-20 11:40:30|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655725250000|2022-06-20 11:40:50|1562|1561|1562|1561|1562|1561|1562|1561|0
1655725290000|2022-06-20 11:41:30|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655725400000|2022-06-20 11:43:20|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655725440000|2022-06-20 11:44:00|1562|1561|1562|1561|1562|1561|1562|1561|0
1655725450000|2022-06-20 11:44:10|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655725490000|2022-06-20 11:44:50|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655725500000|2022-06-20 11:45:00|1562|1561|1562.2|1561.2|1562.2|1561.2|1562|1561|0
1655725520000|2022-06-20 11:45:20|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655725620000|2022-06-20 11:47:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655725680000|2022-06-20 11:48:00|1562.5|1561.5|1563.9|1562.9|1563.9|1562.9|1562.5|1561.5|0
1655725710000|2022-06-20 11:48:30|1564.1|1563.1|1564|1563|1564.1|1563.1|1564|1563|0
1655725750000|2022-06-20 11:49:10|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1655725790000|2022-06-20 11:49:50|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1655725840000|2022-06-20 11:50:40|1564.7|1563.7|1565.7|1564.7|1565.7|1564.7|1564.7|1563.7|0
1655725860000|2022-06-20 11:51:00|1566|1565|1566|1565|1566|1565|1566|1565|0
1655725880000|2022-06-20 11:51:20|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1655725910000|2022-06-20 11:51:50|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|1565.7|1564.7|0
1655725950000|2022-06-20 11:52:30|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|0
1655726040000|2022-06-20 11:54:00|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1655726080000|2022-06-20 11:54:40|1565.4|1564.4|1565|1564|1565.4|1564.4|1565|1564|0
1655726140000|2022-06-20 11:55:40|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1655726170000|2022-06-20 11:56:10|1564.7|1563.7|1564.5|1563.5|1564.7|1563.7|1564.5|1563.5|0
1655726220000|2022-06-20 11:57:00|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1655726230000|2022-06-20 11:57:10|1564.1|1563.1|1564|1563|1564.1|1563.1|1564|1563|0
1655726250000|2022-06-20 11:57:30|1563.9|1562.9|1563.7|1562.7|1563.9|1562.9|1563.7|1562.7|0
1655726280000|2022-06-20 11:58:00|1563.6|1562.6|1563.4|1562.4|1563.6|1562.6|1563.4|1562.4|0
1655726290000|2022-06-20 11:58:10|1563.2|1562.2|1563|1562|1563.2|1562.2|1563|1562|0
1655726390000|2022-06-20 11:59:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655726420000|2022-06-20 12:00:20|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655726430000|2022-06-20 12:00:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1655726440000|2022-06-20 12:00:40|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1655726500000|2022-06-20 12:01:40|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1655726560000|2022-06-20 12:02:40|1563|1562|1563|1562|1563|1562|1563|1562|0
1655726570000|2022-06-20 12:02:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655726580000|2022-06-20 12:03:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655726620000|2022-06-20 12:03:40|1562.6|1561.6|1562|1561|1562.6|1561.6|1562|1561|0
1655726630000|2022-06-20 12:03:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655726660000|2022-06-20 12:04:20|1561.6|1560.6|1561.5|1560.5|1561.6|1560.6|1561.5|1560.5|0
1655726700000|2022-06-20 12:05:00|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655726720000|2022-06-20 12:05:20|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655726760000|2022-06-20 12:06:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655726770000|2022-06-20 12:06:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655726900000|2022-06-20 12:08:20|1562|1561|1562|1561|1562|1561|1562|1561|0
1655727160000|2022-06-20 12:12:40|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655727200000|2022-06-20 12:13:20|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655727300000|2022-06-20 12:15:00|1562|1561|1562.1|1561.1|1562.2|1561.2|1562|1561|0
1655727320000|2022-06-20 12:15:20|1562|1561|1562|1561|1562|1561|1562|1561|0
1655727330000|2022-06-20 12:15:30|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655727370000|2022-06-20 12:16:10|1562.1|1561.1|1562|1561|1562.1|1561.1|1562|1561|0
1655727400000|2022-06-20 12:16:40|1562.2|1561.2|1562.1|1561.1|1562.2|1561.2|1562.1|1561.1|0
1655727430000|2022-06-20 12:17:10|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655727440000|2022-06-20 12:17:20|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655727500000|2022-06-20 12:18:20|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655727510000|2022-06-20 12:18:30|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655727520000|2022-06-20 12:18:40|1561.4|1560.4|1560.7|1559.7|1561.4|1560.4|1560.7|1559.7|0
1655727530000|2022-06-20 12:18:50|1560.6|1559.6|1560.2|1559.2|1560.6|1559.6|1560.2|1559.2|0
1655727560000|2022-06-20 12:19:20|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655727580000|2022-06-20 12:19:40|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655727590000|2022-06-20 12:19:50|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655727660000|2022-06-20 12:21:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655727690000|2022-06-20 12:21:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655727700000|2022-06-20 12:21:40|1560|1559|1560.1|1559.1|1560.1|1559.1|1560|1559|0
1655727710000|2022-06-20 12:21:50|1560|1559|1560.2|1559.2|1560.2|1559.2|1560|1559|0
1655727720000|2022-06-20 12:22:00|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655727830000|2022-06-20 12:23:50|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655727840000|2022-06-20 12:24:00|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.4|1559.4|0
1655727860000|2022-06-20 12:24:20|1560.9|1559.9|1561|1560|1561.1|1560.1|1560.9|1559.9|0
1655727890000|2022-06-20 12:24:50|1561.2|1560.2|1561.1|1560.1|1561.2|1560.2|1561.1|1560.1|0
1655727910000|2022-06-20 12:25:10|1561|1560|1561|1560|1561|1560|1561|1560|0
1655727950000|2022-06-20 12:25:50|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655727960000|2022-06-20 12:26:00|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655727980000|2022-06-20 12:26:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655728030000|2022-06-20 12:27:10|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655728070000|2022-06-20 12:27:50|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655728100000|2022-06-20 12:28:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655728110000|2022-06-20 12:28:30|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655728130000|2022-06-20 12:28:50|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655728140000|2022-06-20 12:29:00|1560.2|1559.2|1560.1|1559.1|1560.2|1559.2|1560.1|1559.1|0
1655728150000|2022-06-20 12:29:10|1560|1559|1560|1559|1560|1559|1560|1559|0
1655728190000|2022-06-20 12:29:50|1560.2|1559.2|1560.1|1559.1|1560.2|1559.2|1560.1|1559.1|0
1655728200000|2022-06-20 12:30:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655728220000|2022-06-20 12:30:20|1560.1|1559.1|1560.2|1559.2|1560.2|1559.2|1560.1|1559.1|0
1655728230000|2022-06-20 12:30:30|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655728260000|2022-06-20 12:31:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655728390000|2022-06-20 12:33:10|1560.1|1559.1|1560.4|1559.4|1560.4|1559.4|1560.1|1559.1|0
1655728420000|2022-06-20 12:33:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655728430000|2022-06-20 12:33:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655728440000|2022-06-20 12:34:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655728480000|2022-06-20 12:34:40|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655728530000|2022-06-20 12:35:30|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655728560000|2022-06-20 12:36:00|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655728590000|2022-06-20 12:36:30|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1655728810000|2022-06-20 12:40:10|1561|1560|1561|1560|1561|1560|1561|1560|0
1655728860000|2022-06-20 12:41:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655728880000|2022-06-20 12:41:20|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655728890000|2022-06-20 12:41:30|||||||||1
1655728970000|2022-06-20 12:42:50|1561|1560|1561|1560|1561|1560|1561|1560|0
1655728980000|2022-06-20 12:43:00|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1655729000000|2022-06-20 12:43:20|1561|1560|1561|1560|1561|1560|1561|1560|0
1655729010000|2022-06-20 12:43:30|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655729040000|2022-06-20 12:44:00|1561.1|1560.1|1561|1560|1561.1|1560.1|1561|1560|0
1655729110000|2022-06-20 12:45:10|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.2|1560.2|0
1655729150000|2022-06-20 12:45:50|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655729250000|2022-06-20 12:47:30|1561.5|1560.5|1562|1561|1562.1|1561.1|1561.5|1560.5|0
1655729310000|2022-06-20 12:48:30|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655729330000|2022-06-20 12:48:50|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655729450000|2022-06-20 12:50:50|1562|1561|1562|1561|1562|1561|1562|1561|0
1655729460000|2022-06-20 12:51:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655729490000|2022-06-20 12:51:30|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655729500000|2022-06-20 12:51:40|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655729520000|2022-06-20 12:52:00|1561.5|1560.5|1561|1560|1561.5|1560.5|1561|1560|0
1655729530000|2022-06-20 12:52:10|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655729540000|2022-06-20 12:52:20|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655729580000|2022-06-20 12:53:00|1560.6|1559.6|1560.2|1559.2|1560.6|1559.6|1560.2|1559.2|0
1655729600000|2022-06-20 12:53:20|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655729610000|2022-06-20 12:53:30|1560|1559|1560|1559|1560|1559|1560|1559|0
1655729620000|2022-06-20 12:53:40|1559.9|1558.9|1559.6|1558.6|1559.9|1558.9|1559.6|1558.6|0
1655729630000|2022-06-20 12:53:50|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655729640000|2022-06-20 12:54:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655729680000|2022-06-20 12:54:40|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655729700000|2022-06-20 12:55:00|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1655729810000|2022-06-20 12:56:50|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655729840000|2022-06-20 12:57:20|1559.7|1558.7|1559.6|1558.6|1559.7|1558.7|1559.6|1558.6|0
1655729900000|2022-06-20 12:58:20|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655729940000|2022-06-20 12:59:00|1560.1|1559.1|1560|1559|1560.1|1559.1|1560|1559|0
1655729970000|2022-06-20 12:59:30|1560.1|1559.1|1560.4|1559.4|1560.5|1559.5|1560.1|1559.1|0
1655729990000|2022-06-20 12:59:50|1560.6|1559.6|1561.6|1560.6|1561.6|1560.6|1560.6|1559.6|0
1655730050000|2022-06-20 13:00:50|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1655730060000|2022-06-20 13:01:00|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655730070000|2022-06-20 13:01:10|1561.5|1560.5|1561.4|1560.4|1561.5|1560.5|1561.4|1560.4|0
1655730080000|2022-06-20 13:01:20|1561.2|1560.2|1561.1|1560.1|1561.2|1560.2|1561.1|1560.1|0
1655730120000|2022-06-20 13:02:00|1561.2|1560.2|1561.9|1560.9|1563.7|1562.7|1561.2|1560.2|17
1655730130000|2022-06-20 13:02:10|1561.7|1560.7|1562|1561|1562|1561|1561.7|1560.7|0
1655730190000|2022-06-20 13:03:10|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655730230000|2022-06-20 13:03:50|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655730260000|2022-06-20 13:04:20|1562|1561|1562|1561|1562|1561|1562|1561|0
1655730280000|2022-06-20 13:04:40|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655730320000|2022-06-20 13:05:20|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655730420000|2022-06-20 13:07:00|1562.4|1561.4|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1655730480000|2022-06-20 13:08:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655730520000|2022-06-20 13:08:40|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655730530000|2022-06-20 13:08:50|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655730540000|2022-06-20 13:09:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655730610000|2022-06-20 13:10:10|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655730660000|2022-06-20 13:11:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655730720000|2022-06-20 13:12:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655730750000|2022-06-20 13:12:30|1562|1561|1562|1561|1562|1561|1562|1561|0
1655730780000|2022-06-20 13:13:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655730800000|2022-06-20 13:13:20|1562.1|1561.1|1562|1561|1562.1|1561.1|1562|1561|0
1655730890000|2022-06-20 13:14:50|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1655730910000|2022-06-20 13:15:10|1562|1561|1562|1561|1562|1561|1562|1561|0
1655730940000|2022-06-20 13:15:40|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655730960000|2022-06-20 13:16:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655731060000|2022-06-20 13:17:40|1562|1561|1562|1561|1562|1561|1562|1561|0
1655731070000|2022-06-20 13:17:50|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655731120000|2022-06-20 13:18:40|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655731160000|2022-06-20 13:19:20|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655731180000|2022-06-20 13:19:40|1562.1|1561.1|1562|1561|1562.1|1561.1|1562|1561|0
1655731230000|2022-06-20 13:20:30|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655731290000|2022-06-20 13:21:30|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655731320000|2022-06-20 13:22:00|1562|1561|1562|1561|1562|1561|1562|1561|0
1655731330000|2022-06-20 13:22:10|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655731550000|2022-06-20 13:25:50|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655731590000|2022-06-20 13:26:30|1562.4|1561.4|1562.6|1561.6|1562.6|1561.6|1562.4|1561.4|0
1655731600000|2022-06-20 13:26:40|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655731610000|2022-06-20 13:26:50|1562.4|1561.4|1562.2|1561.2|1562.4|1561.4|1562.2|1561.2|0
1655731650000|2022-06-20 13:27:30|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655731680000|2022-06-20 13:28:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655731750000|2022-06-20 13:29:10|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655731790000|2022-06-20 13:29:50|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655731810000|2022-06-20 13:30:10|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655731840000|2022-06-20 13:30:40|1562.9|1561.9|1563.1|1562.1|1563.2|1562.2|1562.9|1561.9|0
1655731850000|2022-06-20 13:30:50|1563|1562|1562.9|1561.9|1563|1562|1562.9|1561.9|0
1655731880000|2022-06-20 13:31:20|1563.1|1562.1|1562.5|1561.5|1563.1|1562.1|1562.5|1561.5|0
1655731890000|2022-06-20 13:31:30|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655731920000|2022-06-20 13:32:00|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1655731930000|2022-06-20 13:32:10|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655731950000|2022-06-20 13:32:30|1563.1|1562.1|1563|1562|1563.1|1562.1|1563|1562|0
1655731960000|2022-06-20 13:32:40|1563.2|1562.2|1563.1|1562.1|1563.2|1562.2|1563.1|1562.1|0
1655731990000|2022-06-20 13:33:10|1563.4|1562.4|1564.2|1563.2|1564.4|1563.4|1563.4|1562.4|0
1655732040000|2022-06-20 13:34:00|1564.1|1563.1|1563.9|1562.9|1564.1|1563.1|1563.9|1562.9|0
1655732060000|2022-06-20 13:34:20|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655732090000|2022-06-20 13:34:50|1563.6|1562.6|1563.4|1562.4|1563.6|1562.6|1563.4|1562.4|0
1655732100000|2022-06-20 13:35:00|1563.2|1562.2|1563.1|1562.1|1563.2|1562.2|1563.1|1562.1|0
1655732130000|2022-06-20 13:35:30|1563|1562|1562.7|1561.7|1563|1562|1562.7|1561.7|0
1655732170000|2022-06-20 13:36:10|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1655732180000|2022-06-20 13:36:20|1562.4|1561.4|1562.1|1561.1|1562.4|1561.4|1562.1|1561.1|0
1655732200000|2022-06-20 13:36:40|1562|1561|1562|1561|1562|1561|1562|1561|0
1655732210000|2022-06-20 13:36:50|1562.2|1561.2|1562.5|1561.5|1562.5|1561.5|1562.2|1561.2|0
1655732230000|2022-06-20 13:37:10|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655732260000|2022-06-20 13:37:40|1562.6|1561.6|1562.7|1561.7|1562.9|1561.9|1562.6|1561.6|0
1655732270000|2022-06-20 13:37:50|1563|1562|1562.9|1561.9|1563|1562|1562.9|1561.9|0
1655732290000|2022-06-20 13:38:10|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655732300000|2022-06-20 13:38:20|1563|1562|1563.9|1562.9|1563.9|1562.9|1563|1562|0
1655732310000|2022-06-20 13:38:30|1564.1|1563.1|1564|1563|1564.1|1563.1|1564|1563|0
1655732320000|2022-06-20 13:38:40|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1655732330000|2022-06-20 13:38:50|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1655732360000|2022-06-20 13:39:20|1564|1563|1564|1563|1564|1563|1564|1563|0
1655732370000|2022-06-20 13:39:30|1564.2|1563.2|1564.1|1563.1|1564.2|1563.2|1564.1|1563.1|0
1655732400000|2022-06-20 13:40:00|1564|1563|1563.7|1562.7|1564|1563|1563.7|1562.7|0
1655732410000|2022-06-20 13:40:10|1563.6|1562.6|1563.4|1562.4|1563.6|1562.6|1563.4|1562.4|0
1655732440000|2022-06-20 13:40:40|1563.1|1562.1|1563|1562|1563.1|1562.1|1563|1562|0
1655732460000|2022-06-20 13:41:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655732470000|2022-06-20 13:41:10|1562.6|1561.6|1562.5|1561.5|1562.6|1561.6|1562.5|1561.5|0
1655732480000|2022-06-20 13:41:20|1562.4|1561.4|1561.2|1560.2|1562.4|1561.4|1561.2|1560.2|0
1655732510000|2022-06-20 13:41:50|1561.1|1560.1|1561|1560|1561.1|1560.1|1561|1560|0
1655732520000|2022-06-20 13:42:00|1560.9|1559.9|1560.5|1559.5|1560.9|1559.9|1560.5|1559.5|0
1655732530000|2022-06-20 13:42:10|1560.4|1559.4|1559.7|1558.7|1560.4|1559.4|1559.7|1558.7|0
1655732540000|2022-06-20 13:42:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655732560000|2022-06-20 13:42:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655732570000|2022-06-20 13:42:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655732610000|2022-06-20 13:43:30|1559.1|1558.1|1558.9|1557.9|1559.1|1558.1|1558.9|1557.9|0
1655732630000|2022-06-20 13:43:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655732660000|2022-06-20 13:44:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655732670000|2022-06-20 13:44:30|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655732700000|2022-06-20 13:45:00|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655732720000|2022-06-20 13:45:20|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1655732730000|2022-06-20 13:45:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655732750000|2022-06-20 13:45:50|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655732760000|2022-06-20 13:46:00|1559|1558|1559|1558|1559|1558|1559|1558|0
1655732770000|2022-06-20 13:46:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655732780000|2022-06-20 13:46:20|1559.1|1558.1|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1655732810000|2022-06-20 13:46:50|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655732870000|2022-06-20 13:47:50|1559.7|1558.7|1560|1559|1560|1559|1559.7|1558.7|0
1655732890000|2022-06-20 13:48:10|1560.2|1559.2|1561.1|1560.1|1561.1|1560.1|1560.2|1559.2|0
1655732900000|2022-06-20 13:48:20|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655732910000|2022-06-20 13:48:30|1561.6|1560.6|1561.5|1560.5|1561.6|1560.6|1561.5|1560.5|0
1655732920000|2022-06-20 13:48:40|1561.7|1560.7|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655732950000|2022-06-20 13:49:10|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1655732980000|2022-06-20 13:49:40|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655732990000|2022-06-20 13:49:50|1561.5|1560.5|1561|1560|1561.5|1560.5|1561|1560|0
1655733000000|2022-06-20 13:50:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655733050000|2022-06-20 13:50:50|1561.1|1560.1|1561|1560|1561.1|1560.1|1561|1560|0
1655733100000|2022-06-20 13:51:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655733130000|2022-06-20 13:52:10|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655733150000|2022-06-20 13:52:30|1561.7|1560.7|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655733160000|2022-06-20 13:52:40|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655733210000|2022-06-20 13:53:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655733220000|2022-06-20 13:53:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655733230000|2022-06-20 13:53:50|1561.5|1560.5|1561.4|1560.4|1561.5|1560.5|1561.4|1560.4|0
1655733250000|2022-06-20 13:54:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655733260000|2022-06-20 13:54:20|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655733310000|2022-06-20 13:55:10|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655733360000|2022-06-20 13:56:00|1561.5|1560.5|1561.7|1560.7|1561.7|1560.7|1561.5|1560.5|0
1655733660000|2022-06-20 14:01:00|1561.5|1560.5|1561.2|1560.2|1561.5|1560.5|1561.2|1560.2|0
1655733680000|2022-06-20 14:01:20|1561|1560|1560.2|1559.2|1561|1560|1560.2|1559.2|0
1655733780000|2022-06-20 14:03:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655733790000|2022-06-20 14:03:10|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655733840000|2022-06-20 14:04:00|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655733910000|2022-06-20 14:05:10|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1655733940000|2022-06-20 14:05:40|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655734170000|2022-06-20 14:09:30|1561.4|1560.4|1560.9|1559.9|1561.4|1560.4|1560.9|1559.9|0
1655734200000|2022-06-20 14:10:00|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655734210000|2022-06-20 14:10:10|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655734220000|2022-06-20 14:10:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655734240000|2022-06-20 14:10:40|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655734260000|2022-06-20 14:11:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655734270000|2022-06-20 14:11:10|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655734280000|2022-06-20 14:11:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655734290000|2022-06-20 14:11:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655734330000|2022-06-20 14:12:10|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655734340000|2022-06-20 14:12:20|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|1559.8|1558.8|0
1655734360000|2022-06-20 14:12:40|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655734380000|2022-06-20 14:13:00|1560.2|1559.2|1560.3|1559.3|1560.3|1559.3|1560.2|1559.2|0
1655734440000|2022-06-20 14:14:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655734620000|2022-06-20 14:17:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655734630000|2022-06-20 14:17:10|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655734720000|2022-06-20 14:18:40|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655735020000|2022-06-20 14:23:40|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655735220000|2022-06-20 14:27:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655735240000|2022-06-20 14:27:20|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655735420000|2022-06-20 14:30:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655735430000|2022-06-20 14:30:30|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|1560.3|1559.3|0
1655735450000|2022-06-20 14:30:50|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655735480000|2022-06-20 14:31:20|1560.7|1559.7|1562|1561|1562|1561|1560.5|1559.5|0
1655735500000|2022-06-20 14:31:40|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655735540000|2022-06-20 14:32:20|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655735550000|2022-06-20 14:32:30|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655735560000|2022-06-20 14:32:40|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655735570000|2022-06-20 14:32:50|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655735580000|2022-06-20 14:33:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655735590000|2022-06-20 14:33:10|1561.4|1560.4|1561.4|1560.4|1561.5|1560.5|1561.4|1560.4|1
1655735600000|2022-06-20 14:33:20|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655735610000|2022-06-20 14:33:30|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655735630000|2022-06-20 14:33:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655735650000|2022-06-20 14:34:10|1561.9|1560.9|1562.2|1561.2|1562.2|1561.2|1561.9|1560.9|1
1655735660000|2022-06-20 14:34:20|1562|1561|1562|1561|1562|1561|1562|1561|0
1655735670000|2022-06-20 14:34:30|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1655735680000|2022-06-20 14:34:40|1562.3|1561.3|1562.4|1561.4|1562.5|1561.5|1562.3|1561.3|0
1655735700000|2022-06-20 14:35:00|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655735710000|2022-06-20 14:35:10|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655735730000|2022-06-20 14:35:30|1562|1561|1562|1561|1562|1561|1562|1561|0
1655735740000|2022-06-20 14:35:40|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562.2|1561.2|0
1655735770000|2022-06-20 14:36:10|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655735780000|2022-06-20 14:36:20|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655735790000|2022-06-20 14:36:30|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655735800000|2022-06-20 14:36:40|1562.3|1561.3|1562.2|1561.2|1562.3|1561.3|1562|1561|0
1655735810000|2022-06-20 14:36:50|1562|1561|1562|1561|1562|1561|1562|1561|0
1655735820000|2022-06-20 14:37:00|1561.8|1560.8|1561.9|1560.9|1561.9|1560.9|1561.8|1560.8|0
1655735830000|2022-06-20 14:37:10|1562|1561|1562|1561|1562|1561|1562|1561|0
1655735850000|2022-06-20 14:37:30|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655735860000|2022-06-20 14:37:40|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655735880000|2022-06-20 14:38:00|1561.8|1560.8|1562|1561|1562|1561|1561.8|1560.8|0
1655735890000|2022-06-20 14:38:10|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655735930000|2022-06-20 14:38:50|1562.3|1561.3|1562.4|1561.4|1562.5|1561.5|1562.3|1561.3|0
1655735950000|2022-06-20 14:39:10|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|1562.3|1561.3|0
1655735960000|2022-06-20 14:39:20|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655735970000|2022-06-20 14:39:30|1561.8|1560.8|1561.5|1560.5|1561.8|1560.8|1561.5|1560.5|0
1655735980000|2022-06-20 14:39:40|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655735990000|2022-06-20 14:39:50|1561.5|1560.5|1561.3|1560.3|1561.5|1560.5|1561.3|1560.3|0
1655736000000|2022-06-20 14:40:00|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655736040000|2022-06-20 14:40:40|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|1561.3|1560.3|0
1655736050000|2022-06-20 14:40:50|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.4|1560.4|0
1655736080000|2022-06-20 14:41:20|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655736130000|2022-06-20 14:42:10|1561.9|1560.9|1562|1561|1562|1561|1561.9|1560.9|0
1655736150000|2022-06-20 14:42:30|1562.2|1561.2|1562|1561|1562.2|1561.2|1561.9|1560.9|0
1655736160000|2022-06-20 14:42:40|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655736180000|2022-06-20 14:43:00|1562.3|1561.3|1562.5|1561.5|1562.5|1561.5|1562.2|1561.2|0
1655736190000|2022-06-20 14:43:10|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1655736200000|2022-06-20 14:43:20|1562.8|1561.8|1563.2|1562.2|1563.2|1562.2|1562.8|1561.8|0
1655736210000|2022-06-20 14:43:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655736220000|2022-06-20 14:43:40|1563|1562|1563|1562|1563|1562|1563|1562|0
1655736230000|2022-06-20 14:43:50|1562.9|1561.9|1563.2|1562.2|1563.3|1562.3|1562.9|1561.9|1
1655736260000|2022-06-20 14:44:20|1564|1563|1563.2|1562.2|1564.3|1563.3|1563.2|1562.2|6
1655736270000|2022-06-20 14:44:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1655736290000|2022-06-20 14:44:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1
1655736300000|2022-06-20 14:45:00|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655736320000|2022-06-20 14:45:20|1562.7|1561.7|1562.5|1561.5|1562.7|1561.7|1562.5|1561.5|0
1655736330000|2022-06-20 14:45:30|1562.4|1561.4|1562.2|1561.2|1562.4|1561.4|1562|1561|0
1655736380000|2022-06-20 14:46:20|1561.9|1560.9|1561.7|1560.7|1561.9|1560.9|1561.7|1560.7|0
1655736400000|2022-06-20 14:46:40|1561.8|1560.8|1561.9|1560.9|1562|1561|1561.8|1560.8|0
1655736460000|2022-06-20 14:47:40|1561.8|1560.8|1561.5|1560.5|1561.8|1560.8|1561.5|1560.5|0
1655736470000|2022-06-20 14:47:50|1562.3|1561.3|1561.5|1560.5|1562.5|1561.5|1561.5|1560.5|5
1655736490000|2022-06-20 14:48:10|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655736520000|2022-06-20 14:48:40|1561.3|1560.3|1560.9|1559.9|1561.3|1560.3|1560.9|1559.9|0
1655736530000|2022-06-20 14:48:50|1561|1560|1561.3|1560.3|1561.3|1560.3|1561|1560|0
1655736540000|2022-06-20 14:49:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655736580000|2022-06-20 14:49:40|1561.3|1560.3|1560.9|1559.9|1561.3|1560.3|1560.9|1559.9|0
1655736630000|2022-06-20 14:50:30|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|1560.8|1559.8|0
1655736640000|2022-06-20 14:50:40|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655736650000|2022-06-20 14:50:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655736670000|2022-06-20 14:51:10|1560.8|1559.8|1561|1560|1561|1560|1560.8|1559.8|0
1655736680000|2022-06-20 14:51:20|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655736690000|2022-06-20 14:51:30|1561|1560|1561|1560|1561|1560|1561|1560|0
1655736710000|2022-06-20 14:51:50|1561.2|1560.2|1561.5|1560.5|1561.5|1560.5|1561.2|1560.2|0
1655736740000|2022-06-20 14:52:20|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|1561.8|1560.8|0
1655736750000|2022-06-20 14:52:30|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655736790000|2022-06-20 14:53:10|1562.9|1561.9|1561.9|1560.9|1563|1562|1561.9|1560.9|5
1655736800000|2022-06-20 14:53:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655736810000|2022-06-20 14:53:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1655736830000|2022-06-20 14:53:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655736840000|2022-06-20 14:54:00|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|5
1655736850000|2022-06-20 14:54:10|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1655736860000|2022-06-20 14:54:20|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|1562.8|1561.8|0
1655736870000|2022-06-20 14:54:30|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1655736880000|2022-06-20 14:54:40|||||||||1
1655736890000|2022-06-20 14:54:50|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|6
1655795010000|2022-06-21 07:03:30|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655795060000|2022-06-21 07:04:20|1539.2|1538.2|1576|1575|1576.3|1575.3|1539.2|1538.2|2
1655795070000|2022-06-21 07:04:30|1575.9|1574.9|1574.7|1573.7|1576|1575|1574.7|1573.7|0
1655795080000|2022-06-21 07:04:40|1574.4|1573.4|1574.3|1573.3|1574.4|1573.4|1574.3|1573.3|0
1655795090000|2022-06-21 07:04:50|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1655795100000|2022-06-21 07:05:00|1574.7|1573.7|1573.8|1572.8|1575.2|1574.2|1573.5|1572.5|0
1655795110000|2022-06-21 07:05:10|1573.7|1572.7|1573.8|1572.8|1573.9|1572.9|1573.7|1572.7|0
1655795120000|2022-06-21 07:05:20|1573.7|1572.7|1572.7|1571.7|1573.7|1572.7|1572.7|1571.7|0
1655795130000|2022-06-21 07:05:30|1572.9|1571.9|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1655795140000|2022-06-21 07:05:40|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1
1655795150000|2022-06-21 07:05:50|1574.9|1573.9|1574.8|1573.8|1574.9|1573.9|1574.8|1573.8|0
1655795160000|2022-06-21 07:06:00|1574.5|1573.5|1573.7|1572.7|1574.5|1573.5|1573.7|1572.7|0
1655795170000|2022-06-21 07:06:10|1573.4|1572.4|1573.4|1572.4|1573.5|1572.5|1573.4|1572.4|0
1655795180000|2022-06-21 07:06:20|1573.7|1572.7|1573.3|1572.3|1573.7|1572.7|1573.2|1572.2|0
1655795190000|2022-06-21 07:06:30|1573|1572|1572.9|1571.9|1573|1572|1572.8|1571.8|0
1655795200000|2022-06-21 07:06:40|1573.2|1572.2|1573.9|1572.9|1573.9|1572.9|1573|1572|0
1655795210000|2022-06-21 07:06:50|1573.8|1572.8|1573.5|1572.5|1573.8|1572.8|1573.5|1572.5|0
1655795220000|2022-06-21 07:07:00|1573.4|1572.4|1572.9|1571.9|1573.4|1572.4|1572.9|1571.9|0
1655795230000|2022-06-21 07:07:10|1572.8|1571.8|1572.3|1571.3|1572.8|1571.8|1572.3|1571.3|0
1655795240000|2022-06-21 07:07:20|1572|1571|1571.8|1570.8|1572|1571|1571.7|1570.7|0
1655795250000|2022-06-21 07:07:30|1571.7|1570.7|1572|1571|1572|1571|1571.7|1570.7|0
1655795260000|2022-06-21 07:07:40|1572.2|1571.2|1571.7|1570.7|1572.7|1571.7|1571.7|1570.7|0
1655795270000|2022-06-21 07:07:50|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1655795280000|2022-06-21 07:08:00|1572|1571|1572.4|1571.4|1572.5|1571.5|1572|1571|0
1655795290000|2022-06-21 07:08:10|1572.3|1571.3|1571.4|1570.4|1572.3|1571.3|1571.4|1570.4|0
1655795300000|2022-06-21 07:08:20|1571.2|1570.2|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1655795310000|2022-06-21 07:08:30|1571|1570|1572.8|1571.8|1572.8|1571.8|1571|1570|0
1655795320000|2022-06-21 07:08:40|1572.7|1571.7|1572.5|1571.5|1572.7|1571.7|1572.4|1571.4|0
1655795330000|2022-06-21 07:08:50|1572.8|1571.8|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1655795340000|2022-06-21 07:09:00|1572.8|1571.8|1573|1572|1573|1572|1572.8|1571.8|0
1655795350000|2022-06-21 07:09:10|1573.2|1572.2|1573|1572|1573.2|1572.2|1573|1572|0
1655795360000|2022-06-21 07:09:20|1572.8|1571.8|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1655795370000|2022-06-21 07:09:30|1572.8|1571.8|1571.9|1570.9|1572.8|1571.8|1571.9|1570.9|0
1655795380000|2022-06-21 07:09:40|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1655795390000|2022-06-21 07:09:50|1572|1571|1572|1571|1572|1571|1572|1571|0
1655795400000|2022-06-21 07:10:00|1571.9|1570.9|1572.9|1571.9|1573|1572|1571.9|1570.9|0
1655795410000|2022-06-21 07:10:10|1572.8|1571.8|1572|1571|1572.9|1571.9|1572|1571|0
1655795420000|2022-06-21 07:10:20|1571.9|1570.9|1571.4|1570.4|1571.9|1570.9|1571.4|1570.4|0
1655795430000|2022-06-21 07:10:30|1571.3|1570.3|1571.7|1570.7|1571.7|1570.7|1571|1570|0
1655795440000|2022-06-21 07:10:40|1571.8|1570.8|1572.2|1571.2|1572.2|1571.2|1571.8|1570.8|0
1655795450000|2022-06-21 07:10:50|1571.9|1570.9|1571.3|1570.3|1572|1571|1571.3|1570.3|0
1655795460000|2022-06-21 07:11:00|1571|1570|1570.7|1569.7|1571|1570|1570.5|1569.5|0
1655795470000|2022-06-21 07:11:10|1570.5|1569.5|1570.8|1569.8|1570.8|1569.8|1570.3|1569.3|0
1655795480000|2022-06-21 07:11:20|1570.9|1569.9|1571.5|1570.5|1571.5|1570.5|1570.9|1569.9|0
1655795500000|2022-06-21 07:11:40|1571.8|1570.8|1571.8|1570.8|1571.9|1570.9|1571.7|1570.7|0
1655795510000|2022-06-21 07:11:50|1571.9|1570.9|1572.7|1571.7|1572.8|1571.8|1571.9|1570.9|0
1655795520000|2022-06-21 07:12:00|1572.8|1571.8|1572.5|1571.5|1572.8|1571.8|1572.2|1571.2|0
1655795530000|2022-06-21 07:12:10|1572.4|1571.4|1572|1571|1572.4|1571.4|1571.7|1570.7|0
1655795540000|2022-06-21 07:12:20|1571.9|1570.9|1572.7|1571.7|1572.7|1571.7|1571.9|1570.9|0
1655795550000|2022-06-21 07:12:30|1572.8|1571.8|1573.3|1572.3|1573.3|1572.3|1572.8|1571.8|0
1655795560000|2022-06-21 07:12:40|1573.5|1572.5|1573.8|1572.8|1573.8|1572.8|1573.4|1572.4|0
1655795570000|2022-06-21 07:12:50|1573.9|1572.9|1574.4|1573.4|1574.7|1573.7|1573.9|1572.9|0
1655795580000|2022-06-21 07:13:00|1574.7|1573.7|1574.4|1573.4|1574.7|1573.7|1574.4|1573.4|0
1655795590000|2022-06-21 07:13:10|1574.7|1573.7|1575|1574|1575|1574|1574.5|1573.5|0
1655795600000|2022-06-21 07:13:20|1575.2|1574.2|1576.7|1575.7|1576.7|1575.7|1575.2|1574.2|0
1655795610000|2022-06-21 07:13:30|1576.9|1575.9|1576.3|1575.3|1576.9|1575.9|1576.3|1575.3|0
1655795620000|2022-06-21 07:13:40|1576.2|1575.2|1575.3|1574.3|1576.2|1575.2|1575.3|1574.3|0
1655795630000|2022-06-21 07:13:50|1575.2|1574.2|1576.5|1575.5|1576.7|1575.7|1575.2|1574.2|0
1655795640000|2022-06-21 07:14:00|1576.7|1575.7|1576.7|1575.7|1576.8|1575.8|1576.7|1575.7|0
1655795650000|2022-06-21 07:14:10|1576.8|1575.8|1576.4|1575.4|1576.8|1575.8|1576.4|1575.4|0
1655795660000|2022-06-21 07:14:20|1576.2|1575.2|1576|1575|1576.2|1575.2|1575.9|1574.9|0
1655795670000|2022-06-21 07:14:30|1576.2|1575.2|1577.2|1576.2|1577.2|1576.2|1576.2|1575.2|0
1655795680000|2022-06-21 07:14:40|1577.3|1576.3|1577.8|1576.8|1577.9|1576.9|1577.3|1576.3|0
1655795690000|2022-06-21 07:14:50|1577.9|1576.9|1577.2|1576.2|1577.9|1576.9|1577.2|1576.2|0
1655795700000|2022-06-21 07:15:00|1577.3|1576.3|1577.7|1576.7|1577.7|1576.7|1577.2|1576.2|0
1655795710000|2022-06-21 07:15:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655795720000|2022-06-21 07:15:20|1577.3|1576.3|1576.9|1575.9|1577.3|1576.3|1576.8|1575.8|0
1655795730000|2022-06-21 07:15:30|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.5|1575.5|0
1655795740000|2022-06-21 07:15:40|1576.9|1575.9|1576.8|1575.8|1576.9|1575.9|1576.8|1575.8|0
1655795750000|2022-06-21 07:15:50|1576.9|1575.9|1576.5|1575.5|1576.9|1575.9|1576.5|1575.5|0
1655795760000|2022-06-21 07:16:00|1576.7|1575.7|1577|1576|1577|1576|1576.7|1575.7|0
1655795770000|2022-06-21 07:16:10|1576.7|1575.7|1576.4|1575.4|1576.7|1575.7|1576.4|1575.4|0
1655795780000|2022-06-21 07:16:20|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1655795790000|2022-06-21 07:16:30|1576.7|1575.7|1576.5|1575.5|1576.8|1575.8|1576.4|1575.4|0
1655795800000|2022-06-21 07:16:40|1576.7|1575.7|1576.8|1575.8|1576.9|1575.9|1576.7|1575.7|0
1655795810000|2022-06-21 07:16:50|1576.7|1575.7|1576.4|1575.4|1576.7|1575.7|1576.4|1575.4|0
1655795820000|2022-06-21 07:17:00|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1655795830000|2022-06-21 07:17:10|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1655795840000|2022-06-21 07:17:20|1576.5|1575.5|1577|1576|1577|1576|1576.5|1575.5|0
1655795850000|2022-06-21 07:17:30|1576.9|1575.9|1576.7|1575.7|1577|1576|1576.7|1575.7|0
1655795860000|2022-06-21 07:17:40|1576.4|1575.4|1576.3|1575.3|1576.5|1575.5|1576|1575|0
1655795870000|2022-06-21 07:17:50|1576.2|1575.2|1575.8|1574.8|1576.2|1575.2|1575.8|1574.8|0
1655795880000|2022-06-21 07:18:00|1575.9|1574.9|1576.3|1575.3|1576.3|1575.3|1575.9|1574.9|0
1655795890000|2022-06-21 07:18:10|1576.2|1575.2|1575.7|1574.7|1576.2|1575.2|1575.5|1574.5|0
1655795910000|2022-06-21 07:18:30|1575.4|1574.4|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1655795920000|2022-06-21 07:18:40|1575.2|1574.2|1575|1574|1575.2|1574.2|1574.9|1573.9|0
1655795930000|2022-06-21 07:18:50|1574.9|1573.9|1574.8|1573.8|1574.9|1573.9|1574.7|1573.7|0
1655795940000|2022-06-21 07:19:00|1575|1574|1575|1574|1575.2|1574.2|1575|1574|0
1655795970000|2022-06-21 07:19:30|1574.9|1573.9|1574.5|1573.5|1574.9|1573.9|1574.5|1573.5|0
1655795980000|2022-06-21 07:19:40|1574.7|1573.7|1575|1574|1575|1574|1574.7|1573.7|0
1655795990000|2022-06-21 07:19:50|1574.8|1573.8|1574.9|1573.9|1574.9|1573.9|1574.8|1573.8|0
1655796000000|2022-06-21 07:20:00|1575|1574|1575.2|1574.2|1575.4|1574.4|1575|1574|0
1655796030000|2022-06-21 07:20:30|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1655796060000|2022-06-21 07:21:00|1575|1574|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1655796070000|2022-06-21 07:21:10|1575.3|1574.3|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1655796080000|2022-06-21 07:21:20|1575|1574|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1655796090000|2022-06-21 07:21:30|1575.3|1574.3|1575.7|1574.7|1575.7|1574.7|1575.3|1574.3|0
1655796100000|2022-06-21 07:21:40|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1655796110000|2022-06-21 07:21:50|1575.5|1574.5|1575.8|1574.8|1575.8|1574.8|1575.5|1574.5|0
1655796120000|2022-06-21 07:22:00|1575.9|1574.9|1576.2|1575.2|1576.2|1575.2|1575.9|1574.9|0
1655796130000|2022-06-21 07:22:10|1576.3|1575.3|1576.4|1575.4|1576.4|1575.4|1576.3|1575.3|0
1655796140000|2022-06-21 07:22:20|1576.2|1575.2|1576.3|1575.3|1576.3|1575.3|1576.2|1575.2|0
1655796150000|2022-06-21 07:22:30|1576.4|1575.4|1576.7|1575.7|1576.8|1575.8|1576.4|1575.4|0
1655796160000|2022-06-21 07:22:40|1576.8|1575.8|1577.2|1576.2|1577.2|1576.2|1576.7|1575.7|0
1655796190000|2022-06-21 07:23:10|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577.2|1576.2|0
1655796200000|2022-06-21 07:23:20|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655796210000|2022-06-21 07:23:30|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1655796220000|2022-06-21 07:23:40|1577.5|1576.5|1577.8|1576.8|1577.9|1576.9|1577.5|1576.5|0
1655796240000|2022-06-21 07:24:00|1577.5|1576.5|1577.7|1576.7|1577.7|1576.7|1577.5|1576.5|0
1655796250000|2022-06-21 07:24:10|1577.4|1576.4|1577.3|1576.3|1577.4|1576.4|1577.2|1576.2|0
1655796260000|2022-06-21 07:24:20|1577|1576|1577|1576|1577|1576|1577|1576|0
1655796320000|2022-06-21 07:25:20|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1655796340000|2022-06-21 07:25:40|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1655796350000|2022-06-21 07:25:50|1576.7|1575.7|1576.4|1575.4|1576.7|1575.7|1576.4|1575.4|0
1655796360000|2022-06-21 07:26:00|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1655796370000|2022-06-21 07:26:10|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1655796380000|2022-06-21 07:26:20|1576|1575|1576.2|1575.2|1576.2|1575.2|1576|1575|0
1655796400000|2022-06-21 07:26:40|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1655796410000|2022-06-21 07:26:50|1576|1575|1576.3|1575.3|1576.3|1575.3|1576|1575|0
1655796420000|2022-06-21 07:27:00|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1655796430000|2022-06-21 07:27:10|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1655796440000|2022-06-21 07:27:20|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1655796460000|2022-06-21 07:27:40|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1655796470000|2022-06-21 07:27:50|1576.9|1575.9|1577.3|1576.3|1577.3|1576.3|1576.9|1575.9|0
1655796480000|2022-06-21 07:28:00|1577.4|1576.4|1577.8|1576.8|1577.8|1576.8|1577.4|1576.4|0
1655796490000|2022-06-21 07:28:10|1577.5|1576.5|1577.5|1576.5|1577.7|1576.7|1577.4|1576.4|0
1655796500000|2022-06-21 07:28:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655796510000|2022-06-21 07:28:30|1577.8|1576.8|1577.5|1576.5|1577.8|1576.8|1577.5|1576.5|0
1655796520000|2022-06-21 07:28:40|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655796530000|2022-06-21 07:28:50|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1655796540000|2022-06-21 07:29:00|1577.2|1576.2|1577.7|1576.7|1577.7|1576.7|1577.2|1576.2|0
1655796550000|2022-06-21 07:29:10|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.2|1576.2|0
1655796560000|2022-06-21 07:29:20|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655796590000|2022-06-21 07:29:50|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655796600000|2022-06-21 07:30:00|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1655796620000|2022-06-21 07:30:20|1577.2|1576.2|1576.4|1575.4|1577.4|1576.4|1576.4|1575.4|0
1655796640000|2022-06-21 07:30:40|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1655796650000|2022-06-21 07:30:50|1577.5|1576.5|1577.8|1576.8|1577.9|1576.9|1577.5|1576.5|0
1655796660000|2022-06-21 07:31:00|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1655796670000|2022-06-21 07:31:10|1577.8|1576.8|1577.5|1576.5|1577.8|1576.8|1577.5|1576.5|0
1655796680000|2022-06-21 07:31:20|1577.4|1576.4|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1655796690000|2022-06-21 07:31:30|1577.4|1576.4|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1655796700000|2022-06-21 07:31:40|1577.4|1576.4|1577.3|1576.3|1577.4|1576.4|1577.3|1576.3|0
1655796710000|2022-06-21 07:31:50|1577.4|1576.4|1577.2|1576.2|1577.4|1576.4|1577.2|1576.2|0
1655796730000|2022-06-21 07:32:10|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.2|1576.2|0
1655796740000|2022-06-21 07:32:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1655796750000|2022-06-21 07:32:30|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655796760000|2022-06-21 07:32:40|1577.2|1576.2|1577.5|1576.5|1577.5|1576.5|1577.2|1576.2|0
1655796780000|2022-06-21 07:33:00|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655796790000|2022-06-21 07:33:10|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|3
1655796840000|2022-06-21 07:34:00|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655796860000|2022-06-21 07:34:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1655796980000|2022-06-21 07:36:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655797020000|2022-06-21 07:37:00|1577.8|1576.8|1577.9|1576.9|1577.9|1576.9|1577.8|1576.8|0
1655797030000|2022-06-21 07:37:10|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655797040000|2022-06-21 07:37:20|1579|1578|1579|1578|1579|1578|1579|1578|0
1655797060000|2022-06-21 07:37:40|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655797070000|2022-06-21 07:37:50|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1655797110000|2022-06-21 07:38:30|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655797140000|2022-06-21 07:39:00|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655797150000|2022-06-21 07:39:10|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655797250000|2022-06-21 07:40:50|1579.2|1578.2|1578.8|1577.8|1579.2|1578.2|1578.8|1577.8|0
1655797270000|2022-06-21 07:41:10|1578.5|1577.5|1577|1576|1578.5|1577.5|1576.9|1575.9|1
1655797280000|2022-06-21 07:41:20|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1655797290000|2022-06-21 07:41:30|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655797300000|2022-06-21 07:41:40|1577.4|1576.4|1578.4|1577.4|1578.4|1577.4|1577.4|1576.4|0
1655797310000|2022-06-21 07:41:50|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655797320000|2022-06-21 07:42:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655797330000|2022-06-21 07:42:10|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655797340000|2022-06-21 07:42:20|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1655797350000|2022-06-21 07:42:30|1579|1578|1579|1578|1579|1578|1579|1578|0
1655797360000|2022-06-21 07:42:40|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655797370000|2022-06-21 07:42:50|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655797380000|2022-06-21 07:43:00|1579.4|1578.4|1579.9|1578.9|1579.9|1578.9|1579.4|1578.4|0
1655797390000|2022-06-21 07:43:10|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655797400000|2022-06-21 07:43:20|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1655797410000|2022-06-21 07:43:30|1580|1579|1580|1579|1580|1579|1580|1579|0
1655797420000|2022-06-21 07:43:40|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1655797430000|2022-06-21 07:43:50|1580.3|1579.3|1580.9|1579.9|1580.9|1579.9|1580.3|1579.3|1
1655797440000|2022-06-21 07:44:00|1581|1580|1579.5|1578.5|1581.2|1580.2|1579.5|1578.5|6
1655797460000|2022-06-21 07:44:20|1579.7|1578.7|1580.8|1579.8|1580.8|1579.8|1579.7|1578.7|0
1655797470000|2022-06-21 07:44:30|1581|1580|1581|1580|1581|1580|1581|1580|0
1655797500000|2022-06-21 07:45:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1
1655797530000|2022-06-21 07:45:30|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1655797560000|2022-06-21 07:46:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655797580000|2022-06-21 07:46:20|1581|1580|1581|1580|1581|1580|1581|1580|0
1655797620000|2022-06-21 07:47:00|1580.8|1579.8|1581|1580|1581|1580|1580.8|1579.8|0
1655797650000|2022-06-21 07:47:30|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655797670000|2022-06-21 07:47:50|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655797720000|2022-06-21 07:48:40|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1655797760000|2022-06-21 07:49:20|1580.2|1579.2|1580.1|1579.1|1580.2|1579.2|1579.9|1578.9|0
1655797790000|2022-06-21 07:49:50|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|1578.2|1577.2|2
1655797800000|2022-06-21 07:50:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655797810000|2022-06-21 07:50:10|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1
1655797820000|2022-06-21 07:50:20|1578.9|1577.9|1579.1|1578.1|1579.1|1578.1|1578.9|1577.9|0
1655797840000|2022-06-21 07:50:40|1579.2|1578.2|1579.8|1578.8|1579.8|1578.8|1579.2|1578.2|0
1655797870000|2022-06-21 07:51:10|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1655797880000|2022-06-21 07:51:20|1580.1|1579.1|1580.4|1579.4|1580.4|1579.4|1580.1|1579.1|0
1655797900000|2022-06-21 07:51:40|1580.6|1579.6|1580.9|1579.9|1580.9|1579.9|1580.6|1579.6|0
1655797910000|2022-06-21 07:51:50|1581.1|1580.1|1581.3|1580.3|1581.3|1580.3|1581.1|1580.1|0
1655797920000|2022-06-21 07:52:00|1581.4|1580.4|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1655797940000|2022-06-21 07:52:20|1581.7|1580.7|1581.8|1580.8|1581.8|1580.8|1581.7|1580.7|0
1655797960000|2022-06-21 07:52:40|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655797980000|2022-06-21 07:53:00|1581.3|1580.3|1581.4|1580.4|1581.4|1580.4|1581.3|1580.3|0
1655797990000|2022-06-21 07:53:10|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655798010000|2022-06-21 07:53:30|1580.9|1579.9|1581.1|1580.1|1581.1|1580.1|1580.9|1579.9|0
1655798030000|2022-06-21 07:53:50|1581.2|1580.2|1580.8|1579.8|1581.2|1580.2|1580.8|1579.8|0
1655798040000|2022-06-21 07:54:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655798070000|2022-06-21 07:54:30|1581.1|1580.1|1581.2|1580.2|1581.2|1580.2|1581.1|1580.1|0
1655798090000|2022-06-21 07:54:50|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1655798100000|2022-06-21 07:55:00|1581.1|1580.1|1581.2|1580.2|1581.2|1580.2|1581.1|1580.1|0
1655798120000|2022-06-21 07:55:20|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1655798130000|2022-06-21 07:55:30|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655798140000|2022-06-21 07:55:40|1580.8|1579.8|1580.9|1579.9|1580.9|1579.9|1580.8|1579.8|0
1655798150000|2022-06-21 07:55:50|1580.7|1579.7|1580.6|1579.6|1580.7|1579.7|1580.6|1579.6|0
1655798230000|2022-06-21 07:57:10|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655798300000|2022-06-21 07:58:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1655798320000|2022-06-21 07:58:40|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1655798330000|2022-06-21 07:58:50|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655798350000|2022-06-21 07:59:10|1580.6|1579.6|1579.1|1578.1|1580.6|1579.6|1579.1|1578.1|0
1655798360000|2022-06-21 07:59:20|1578.8|1577.8|1578.9|1577.9|1578.9|1577.9|1578.8|1577.8|0
1655798370000|2022-06-21 07:59:30|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655798390000|2022-06-21 07:59:50|1579.2|1578.2|1579.3|1578.3|1579.3|1578.3|1579.2|1578.2|0
1655798400000|2022-06-21 08:00:00|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1655798410000|2022-06-21 08:00:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655798440000|2022-06-21 08:00:40|1578.9|1577.9|1579.1|1578.1|1579.1|1578.1|1578.9|1577.9|0
1655798450000|2022-06-21 08:00:50|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655798460000|2022-06-21 08:01:00|1578.9|1577.9|1579.1|1578.1|1579.1|1578.1|1578.9|1577.9|0
1655798470000|2022-06-21 08:01:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655798490000|2022-06-21 08:01:30|1578.9|1577.9|1579.2|1578.2|1579.2|1578.2|1578.9|1577.9|0
1655798520000|2022-06-21 08:02:00|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1655798540000|2022-06-21 08:02:20|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655798550000|2022-06-21 08:02:30|1578.4|1577.4|1578.6|1577.6|1578.6|1577.6|1578.4|1577.4|0
1655798560000|2022-06-21 08:02:40|1578.3|1577.3|1578.4|1577.4|1578.4|1577.4|1578.3|1577.3|0
1655798570000|2022-06-21 08:02:50|1578.2|1577.2|1577.1|1576.1|1578.2|1577.2|1577.1|1576.1|0
1655798580000|2022-06-21 08:03:00|1577.2|1576.2|1577.3|1576.3|1577.3|1576.3|1577.2|1576.2|0
1655798590000|2022-06-21 08:03:10|1577.4|1576.4|1578.3|1577.3|1578.3|1577.3|1577.4|1576.4|0
1655798610000|2022-06-21 08:03:30|1578.6|1577.6|1578.8|1577.8|1578.8|1577.8|1578.6|1577.6|0
1655798620000|2022-06-21 08:03:40|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1655798640000|2022-06-21 08:04:00|1579.2|1578.2|1579.4|1578.4|1579.4|1578.4|1579.2|1578.2|0
1655798680000|2022-06-21 08:04:40|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1655798690000|2022-06-21 08:04:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655798700000|2022-06-21 08:05:00|1579.8|1578.8|1580.3|1579.3|1580.3|1579.3|1579.8|1578.8|0
1655798710000|2022-06-21 08:05:10|1580.4|1579.4|1580.8|1579.8|1580.8|1579.8|1580.4|1579.4|0
1655798720000|2022-06-21 08:05:20|1580.9|1579.9|1581.1|1580.1|1581.1|1580.1|1580.9|1579.9|0
1655798730000|2022-06-21 08:05:30|1581.3|1580.3|1581.4|1580.4|1581.4|1580.4|1581.3|1580.3|0
1655798740000|2022-06-21 08:05:40|1581.6|1580.6|1581.8|1580.8|1581.8|1580.8|1581.6|1580.6|0
1655798750000|2022-06-21 08:05:50|1581.9|1580.9|1582.1|1581.1|1582.1|1581.1|1581.9|1580.9|0
1655798760000|2022-06-21 08:06:00|1582.2|1581.2|1582.7|1581.7|1582.7|1581.7|1582.2|1581.2|0
1655798770000|2022-06-21 08:06:10|1582.8|1581.8|1583.1|1582.1|1583.1|1582.1|1582.8|1581.8|0
1655798780000|2022-06-21 08:06:20|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655798790000|2022-06-21 08:06:30|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655798810000|2022-06-21 08:06:50|1583.1|1582.1|1583.2|1582.2|1583.2|1582.2|1583.1|1582.1|0
1655798820000|2022-06-21 08:07:00|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655798850000|2022-06-21 08:07:30|1583.4|1582.4|1583.7|1582.7|1583.7|1582.7|1583.4|1582.4|0
1655798860000|2022-06-21 08:07:40|1583.8|1582.8|1584.3|1583.3|1584.3|1583.3|1583.8|1582.8|0
1655798890000|2022-06-21 08:08:10|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655798900000|2022-06-21 08:08:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655798930000|2022-06-21 08:08:50|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655798940000|2022-06-21 08:09:00|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655798960000|2022-06-21 08:09:20|1583.8|1582.8|1583.9|1582.9|1583.9|1582.9|1583.8|1582.8|0
1655798970000|2022-06-21 08:09:30|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655798980000|2022-06-21 08:09:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655798990000|2022-06-21 08:09:50|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655799000000|2022-06-21 08:10:00|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655799010000|2022-06-21 08:10:10|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655799050000|2022-06-21 08:10:50|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655799070000|2022-06-21 08:11:10|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655799120000|2022-06-21 08:12:00|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655799130000|2022-06-21 08:12:10|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655799140000|2022-06-21 08:12:20|1584.9|1583.9|1585.1|1584.1|1585.1|1584.1|1584.9|1583.9|0
1655799180000|2022-06-21 08:13:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655799190000|2022-06-21 08:13:10|1584.6|1583.6|1584.7|1583.7|1584.7|1583.7|1584.6|1583.6|0
1655799200000|2022-06-21 08:13:20|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655799250000|2022-06-21 08:14:10|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|0
1655799260000|2022-06-21 08:14:20|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1655799290000|2022-06-21 08:14:50|1583.9|1582.9|1583.7|1582.7|1583.9|1582.9|1583.7|1582.7|1
1655799300000|2022-06-21 08:15:00|1582.7|1581.7|1582.2|1581.2|1582.7|1581.7|1582.2|1581.2|0
1655799360000|2022-06-21 08:16:00|1582.1|1581.1|1581.7|1580.7|1582.1|1581.1|1581.7|1580.7|0
1655799380000|2022-06-21 08:16:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655799390000|2022-06-21 08:16:30|1580.6|1579.6|1580.1|1579.1|1580.6|1579.6|1580.1|1579.1|0
1655799410000|2022-06-21 08:16:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655799510000|2022-06-21 08:18:30|1579.1|1578.1|1578.6|1577.6|1579.1|1578.1|1578.6|1577.6|0
1655799540000|2022-06-21 08:19:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655799550000|2022-06-21 08:19:10|1579.6|1578.6|1579.7|1578.7|1579.7|1578.7|1579.6|1578.6|0
1655799560000|2022-06-21 08:19:20|1579.8|1578.8|1580.6|1579.6|1580.6|1579.6|1579.8|1578.8|0
1655799640000|2022-06-21 08:20:40|1580.8|1579.8|1581.2|1580.2|1581.2|1580.2|1580.8|1579.8|0
1655799720000|2022-06-21 08:22:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655799740000|2022-06-21 08:22:20|1581.7|1580.7|1582.2|1581.2|1582.2|1581.2|1581.7|1580.7|0
1655799790000|2022-06-21 08:23:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655799800000|2022-06-21 08:23:20|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655799810000|2022-06-21 08:23:30|1583.1|1582.1|1583.2|1582.2|1583.2|1582.2|1582.9|1581.9|0
1655799820000|2022-06-21 08:23:40|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655799970000|2022-06-21 08:26:10|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1655799980000|2022-06-21 08:26:20|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655799990000|2022-06-21 08:26:30|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655800000000|2022-06-21 08:26:40|1582.8|1581.8|1581.9|1580.9|1582.8|1581.8|1581.9|1580.9|0
1655800020000|2022-06-21 08:27:00|1581.7|1580.7|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1655800030000|2022-06-21 08:27:10|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655800080000|2022-06-21 08:28:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655800090000|2022-06-21 08:28:10|1580.4|1579.4|1580.1|1579.1|1580.4|1579.4|1580.1|1579.1|0
1655800120000|2022-06-21 08:28:40|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1655800190000|2022-06-21 08:29:50|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655800210000|2022-06-21 08:30:10|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1655800230000|2022-06-21 08:30:30|1580.4|1579.4|1580.6|1579.6|1580.6|1579.6|1580.4|1579.4|0
1655800280000|2022-06-21 08:31:20|1580.7|1579.7|1581.6|1580.6|1581.6|1580.6|1580.7|1579.7|0
1655800300000|2022-06-21 08:31:40|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655800400000|2022-06-21 08:33:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1
1655800430000|2022-06-21 08:33:50|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655800460000|2022-06-21 08:34:20|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655800490000|2022-06-21 08:34:50|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655800560000|2022-06-21 08:36:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655800580000|2022-06-21 08:36:20|1581.7|1580.7|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1655800590000|2022-06-21 08:36:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655800600000|2022-06-21 08:36:40|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655800610000|2022-06-21 08:36:50|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655800650000|2022-06-21 08:37:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655800660000|2022-06-21 08:37:40|1581.7|1580.7|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1655800690000|2022-06-21 08:38:10|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655800770000|2022-06-21 08:39:30|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655800810000|2022-06-21 08:40:10|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655800830000|2022-06-21 08:40:30|1581.1|1580.1|1580.9|1579.9|1581.1|1580.1|1580.9|1579.9|0
1655800840000|2022-06-21 08:40:40|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1655800850000|2022-06-21 08:40:50|1580.7|1579.7|1580.3|1579.3|1580.7|1579.7|1580.3|1579.3|0
1655800880000|2022-06-21 08:41:20|1580.6|1579.6|1580.4|1579.4|1580.6|1579.6|1580.4|1579.4|0
1655800910000|2022-06-21 08:41:50|1580.7|1579.7|1580.6|1579.6|1580.7|1579.7|1580.6|1579.6|0
1655800940000|2022-06-21 08:42:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1655800960000|2022-06-21 08:42:40|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655800970000|2022-06-21 08:42:50|1580.6|1579.6|1580.7|1579.7|1580.8|1579.8|1580.6|1579.6|0
1655800990000|2022-06-21 08:43:10|1580.9|1579.9|1581.1|1580.1|1581.1|1580.1|1580.8|1579.8|0
1655801020000|2022-06-21 08:43:40|1581.3|1580.3|1582.1|1581.1|1582.1|1581.1|1581.3|1580.3|0
1655801030000|2022-06-21 08:43:50|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.1|1581.1|0
1655801040000|2022-06-21 08:44:00|1582.2|1581.2|1582.1|1581.1|1582.2|1581.2|1582.1|1581.1|0
1655801050000|2022-06-21 08:44:10|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1655801070000|2022-06-21 08:44:30|1582.2|1581.2|1582.1|1581.1|1582.2|1581.2|1582.1|1581.1|0
1655801100000|2022-06-21 08:45:00|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1655801120000|2022-06-21 08:45:20|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655801150000|2022-06-21 08:45:50|1581.7|1580.7|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1655801170000|2022-06-21 08:46:10|1581.8|1580.8|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1655801200000|2022-06-21 08:46:40|1581.6|1580.6|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1655801220000|2022-06-21 08:47:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655801230000|2022-06-21 08:47:10|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655801250000|2022-06-21 08:47:30|1581.4|1580.4|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|0
1655801320000|2022-06-21 08:48:40|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1655801460000|2022-06-21 08:51:00|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655801470000|2022-06-21 08:51:10|1581.4|1580.4|1581.3|1580.3|1581.4|1580.4|1581.3|1580.3|0
1655801480000|2022-06-21 08:51:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655801500000|2022-06-21 08:51:40|1581.4|1580.4|1581.3|1580.3|1581.4|1580.4|1581.3|1580.3|0
1655801510000|2022-06-21 08:51:50|1581.2|1580.2|1580.9|1579.9|1581.2|1580.2|1580.9|1579.9|0
1655801530000|2022-06-21 08:52:10|1581.2|1580.2|1581.1|1580.1|1581.2|1580.2|1581.1|1580.1|0
1655801570000|2022-06-21 08:52:50|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655801610000|2022-06-21 08:53:30|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655801650000|2022-06-21 08:54:10|1581.4|1580.4|1581.3|1580.3|1581.4|1580.4|1581.3|1580.3|0
1655801740000|2022-06-21 08:55:40|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655801790000|2022-06-21 08:56:30|1581.4|1580.4|1581.3|1580.3|1581.4|1580.4|1581.3|1580.3|0
1655801800000|2022-06-21 08:56:40|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655801820000|2022-06-21 08:57:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655801880000|2022-06-21 08:58:00|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655801890000|2022-06-21 08:58:10|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655801920000|2022-06-21 08:58:40|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655801930000|2022-06-21 08:58:50|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1655801940000|2022-06-21 08:59:00|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1655801990000|2022-06-21 08:59:50|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1655802000000|2022-06-21 09:00:00|1580.8|1579.8|1580.6|1579.6|1580.8|1579.8|1580.6|1579.6|0
1655802060000|2022-06-21 09:01:00|1580.7|1579.7|1580.8|1579.8|1580.8|1579.8|1580.7|1579.7|0
1655802070000|2022-06-21 09:01:10|1581.1|1580.1|1580.9|1579.9|1581.1|1580.1|1580.9|1579.9|0
1655802090000|2022-06-21 09:01:30|1581.1|1580.1|1581.3|1580.3|1581.3|1580.3|1581.1|1580.1|0
1655802130000|2022-06-21 09:02:10|1581.4|1580.4|1582.2|1581.2|1582.3|1581.3|1581.4|1580.4|0
1655802140000|2022-06-21 09:02:20|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655802150000|2022-06-21 09:02:30|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655802180000|2022-06-21 09:03:00|1582.4|1581.4|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1655802190000|2022-06-21 09:03:10|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655802230000|2022-06-21 09:03:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655802250000|2022-06-21 09:04:10|1582.4|1581.4|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1655802280000|2022-06-21 09:04:40|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655802310000|2022-06-21 09:05:10|1582.7|1581.7|1582.6|1581.6|1582.7|1581.7|1582.6|1581.6|0
1655802350000|2022-06-21 09:05:50|1582.8|1581.8|1582.7|1581.7|1582.8|1581.8|1582.7|1581.7|0
1655802370000|2022-06-21 09:06:10|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655802390000|2022-06-21 09:06:30|1582.8|1581.8|1583.6|1582.6|1583.6|1582.6|1582.8|1581.8|0
1655802400000|2022-06-21 09:06:40|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1655802430000|2022-06-21 09:07:10|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655802450000|2022-06-21 09:07:30|1583.4|1582.4|1583.2|1582.2|1583.4|1582.4|1583.2|1582.2|0
1655802480000|2022-06-21 09:08:00|1583.1|1582.1|1582.9|1581.9|1583.1|1582.1|1582.9|1581.9|0
1655802490000|2022-06-21 09:08:10|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655802520000|2022-06-21 09:08:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655802640000|2022-06-21 09:10:40|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655802660000|2022-06-21 09:11:00|1582.4|1581.4|1582.1|1581.1|1582.4|1581.4|1582.1|1581.1|0
1655802670000|2022-06-21 09:11:10|1581.9|1580.9|1581.8|1580.8|1581.9|1580.9|1581.8|1580.8|0
1655802690000|2022-06-21 09:11:30|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655802700000|2022-06-21 09:11:40|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655802730000|2022-06-21 09:12:10|1581.4|1580.4|1581.2|1580.2|1581.4|1580.4|1581.2|1580.2|0
1655802740000|2022-06-21 09:12:20|1581.1|1580.1|1580.4|1579.4|1581.1|1580.1|1580.4|1579.4|0
1655802770000|2022-06-21 09:12:50|1580.7|1579.7|1580.6|1579.6|1580.7|1579.7|1580.6|1579.6|0
1655802800000|2022-06-21 09:13:20|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1655802820000|2022-06-21 09:13:40|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1655802840000|2022-06-21 09:14:00|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655802880000|2022-06-21 09:14:40|1581.4|1580.4|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1655802890000|2022-06-21 09:14:50|1582.7|1581.7|1582.1|1581.1|1582.7|1581.7|1582.1|1581.1|0
1655802900000|2022-06-21 09:15:00|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1655802910000|2022-06-21 09:15:10|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655802940000|2022-06-21 09:15:40|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655802950000|2022-06-21 09:15:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655802970000|2022-06-21 09:16:10|1582.6|1581.6|1583.3|1582.3|1583.7|1582.7|1582.6|1581.6|0
1655802990000|2022-06-21 09:16:30|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655803000000|2022-06-21 09:16:40|1583.8|1582.8|1584.3|1583.3|1584.8|1583.8|1583.8|1582.8|0
1655803030000|2022-06-21 09:17:10|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655803050000|2022-06-21 09:17:30|1584.4|1583.4|1584.3|1583.3|1584.4|1583.4|1584.3|1583.3|0
1655803060000|2022-06-21 09:17:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655803080000|2022-06-21 09:18:00|1584.1|1583.1|1583.8|1582.8|1584.1|1583.1|1583.8|1582.8|0
1655803110000|2022-06-21 09:18:30|1583.7|1582.7|1583.6|1582.6|1583.7|1582.7|1583.6|1582.6|0
1655803120000|2022-06-21 09:18:40|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1655803190000|2022-06-21 09:19:50|1583.2|1582.2|1582.1|1581.1|1583.2|1582.2|1582.1|1581.1|0
1655803210000|2022-06-21 09:20:10|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1655803220000|2022-06-21 09:20:20|1582.2|1581.2|1582.1|1581.1|1582.2|1581.2|1582.1|1581.1|0
1655803250000|2022-06-21 09:20:50|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|0
1655803260000|2022-06-21 09:21:00|1581.8|1580.8|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1655803270000|2022-06-21 09:21:10|1581.9|1580.9|1581.8|1580.8|1581.9|1580.9|1581.8|1580.8|0
1655803300000|2022-06-21 09:21:40|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655803360000|2022-06-21 09:22:40|1581.8|1580.8|1581.9|1580.9|1581.9|1580.9|1581.8|1580.8|0
1655803370000|2022-06-21 09:22:50|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655803380000|2022-06-21 09:23:00|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655803400000|2022-06-21 09:23:20|1581.6|1580.6|1580.9|1579.9|1581.6|1580.6|1580.9|1579.9|0
1655803430000|2022-06-21 09:23:50|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1655803450000|2022-06-21 09:24:10|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655803480000|2022-06-21 09:24:40|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1655803510000|2022-06-21 09:25:10|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655803520000|2022-06-21 09:25:20|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1655803540000|2022-06-21 09:25:40|1581.1|1580.1|1580.9|1579.9|1581.1|1580.1|1580.9|1579.9|0
1655803560000|2022-06-21 09:26:00|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1655803690000|2022-06-21 09:28:10|1581.1|1580.1|1580.9|1579.9|1581.1|1580.1|1580.9|1579.9|0
1655803710000|2022-06-21 09:28:30|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1655803780000|2022-06-21 09:29:40|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655803810000|2022-06-21 09:30:10|1581.3|1580.3|1581.2|1580.2|1581.3|1580.3|1581.2|1580.2|0
1655803890000|2022-06-21 09:31:30|1581.4|1580.4|1581.3|1580.3|1581.4|1580.4|1581.3|1580.3|0
1655803900000|2022-06-21 09:31:40|1581.2|1580.2|1581.1|1580.1|1581.2|1580.2|1581.1|1580.1|0
1655803960000|2022-06-21 09:32:40|1581.3|1580.3|1581.2|1580.2|1581.3|1580.3|1581.2|1580.2|0
1655803970000|2022-06-21 09:32:50|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655803990000|2022-06-21 09:33:10|1581.3|1580.3|1581.2|1580.2|1581.3|1580.3|1581.2|1580.2|0
1655804040000|2022-06-21 09:34:00|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655804060000|2022-06-21 09:34:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655804110000|2022-06-21 09:35:10|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655804120000|2022-06-21 09:35:20|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.1|1580.1|0
1655804180000|2022-06-21 09:36:20|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655804210000|2022-06-21 09:36:50|1581.7|1580.7|1581.9|1580.9|1581.9|1580.9|1581.7|1580.7|0
1655804220000|2022-06-21 09:37:00|1582.4|1581.4|1582.3|1581.3|1582.4|1581.4|1582.3|1581.3|0
1655804300000|2022-06-21 09:38:20|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655804310000|2022-06-21 09:38:30|1582.8|1581.8|1583.4|1582.4|1583.9|1582.9|1582.8|1581.8|0
1655804320000|2022-06-21 09:38:40|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655804330000|2022-06-21 09:38:50|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655804360000|2022-06-21 09:39:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655804390000|2022-06-21 09:39:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655804440000|2022-06-21 09:40:40|1583.9|1582.9|1583.8|1582.8|1583.9|1582.9|1583.8|1582.8|0
1655804470000|2022-06-21 09:41:10|1584.1|1583.1|1585.2|1584.2|1585.2|1584.2|1584.1|1583.1|0
1655804490000|2022-06-21 09:41:30|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655804520000|2022-06-21 09:42:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655804530000|2022-06-21 09:42:10|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655804560000|2022-06-21 09:42:40|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655804570000|2022-06-21 09:42:50|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655804620000|2022-06-21 09:43:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655804650000|2022-06-21 09:44:10|1585.1|1584.1|1584.1|1583.1|1585.1|1584.1|1584.1|1583.1|0
1655804670000|2022-06-21 09:44:30|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655804770000|2022-06-21 09:46:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655804780000|2022-06-21 09:46:20|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655804800000|2022-06-21 09:46:40|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655804820000|2022-06-21 09:47:00|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655804850000|2022-06-21 09:47:30|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655804880000|2022-06-21 09:48:00|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655804950000|2022-06-21 09:49:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655805000000|2022-06-21 09:50:00|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655805030000|2022-06-21 09:50:30|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655805050000|2022-06-21 09:50:50|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1655805080000|2022-06-21 09:51:20|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1655805110000|2022-06-21 09:51:50|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1655805130000|2022-06-21 09:52:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1655805170000|2022-06-21 09:52:50|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655805210000|2022-06-21 09:53:30|1583.4|1582.4|1582.7|1581.7|1583.4|1582.4|1582.7|1581.7|0
1655805230000|2022-06-21 09:53:50|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655805290000|2022-06-21 09:54:50|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1655805320000|2022-06-21 09:55:20|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1655805330000|2022-06-21 09:55:30|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1655805340000|2022-06-21 09:55:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655805390000|2022-06-21 09:56:30|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655805500000|2022-06-21 09:58:20|1582.8|1581.8|1582.6|1581.6|1582.8|1581.8|1582.6|1581.6|0
1655805520000|2022-06-21 09:58:40|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655805530000|2022-06-21 09:58:50|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.2|1581.2|0
1655805560000|2022-06-21 09:59:20|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655805570000|2022-06-21 09:59:30|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655805600000|2022-06-21 10:00:00|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655805610000|2022-06-21 10:00:10|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655805640000|2022-06-21 10:00:40|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655805680000|2022-06-21 10:01:20|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655805720000|2022-06-21 10:02:00|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655805840000|2022-06-21 10:04:00|1582.3|1581.3|1582.1|1581.1|1582.3|1581.3|1582.1|1581.1|0
1655805870000|2022-06-21 10:04:30|1581.8|1580.8|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1655805880000|2022-06-21 10:04:40|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655805940000|2022-06-21 10:05:40|1581.4|1580.4|1581.3|1580.3|1581.4|1580.4|1581.3|1580.3|0
1655805950000|2022-06-21 10:05:50|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655805960000|2022-06-21 10:06:00|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655805980000|2022-06-21 10:06:20|1582.1|1581.1|1581.9|1580.9|1582.1|1581.1|1581.9|1580.9|0
1655806050000|2022-06-21 10:07:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655806100000|2022-06-21 10:08:20|1582.1|1581.1|1581.9|1580.9|1582.1|1581.1|1581.9|1580.9|0
1655806140000|2022-06-21 10:09:00|1582.2|1581.2|1582.2|1581.2|1582.3|1581.3|1582.1|1581.1|0
1655806200000|2022-06-21 10:10:00|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655806210000|2022-06-21 10:10:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655806250000|2022-06-21 10:10:50|1582.2|1581.2|1582.1|1581.1|1582.2|1581.2|1582.1|1581.1|0
1655806260000|2022-06-21 10:11:00|1581.9|1580.9|1581.8|1580.8|1581.9|1580.9|1581.8|1580.8|0
1655806270000|2022-06-21 10:11:10|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655806280000|2022-06-21 10:11:20|1581.6|1580.6|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1655806290000|2022-06-21 10:11:30|1581.3|1580.3|1581.2|1580.2|1581.3|1580.3|1581.2|1580.2|0
1655806300000|2022-06-21 10:11:40|1580.9|1579.9|1580.8|1579.8|1580.9|1579.9|1580.8|1579.8|0
1655806390000|2022-06-21 10:13:10|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655806400000|2022-06-21 10:13:20|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|1581.3|1580.3|0
1655806440000|2022-06-21 10:14:00|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1655806450000|2022-06-21 10:14:10|1581.4|1580.4|1581.9|1580.9|1582.2|1581.2|1581.4|1580.4|0
1655806500000|2022-06-21 10:15:00|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655806510000|2022-06-21 10:15:10|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655806520000|2022-06-21 10:15:20|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1655806530000|2022-06-21 10:15:30|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655806580000|2022-06-21 10:16:20|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|0
1655806610000|2022-06-21 10:16:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1655806630000|2022-06-21 10:17:10|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655806660000|2022-06-21 10:17:40|1582.8|1581.8|1583.1|1582.1|1583.1|1582.1|1582.8|1581.8|0
1655806670000|2022-06-21 10:17:50|1583.3|1582.3|1584.1|1583.1|1584.3|1583.3|1583.3|1582.3|0
1655806680000|2022-06-21 10:18:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655806690000|2022-06-21 10:18:10|1584.2|1583.2|1584.3|1583.3|1584.4|1583.4|1584.2|1583.2|0
1655806700000|2022-06-21 10:18:20|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655806730000|2022-06-21 10:18:50|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1655806750000|2022-06-21 10:19:10|1585.1|1584.1|1586.3|1585.3|1586.3|1585.3|1585.1|1584.1|0
1655806760000|2022-06-21 10:19:20|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1655806810000|2022-06-21 10:20:10|1586.1|1585.1|1585.8|1584.8|1586.1|1585.1|1585.8|1584.8|0
1655806850000|2022-06-21 10:20:50|1586.1|1585.1|1585.9|1584.9|1586.1|1585.1|1585.9|1584.9|0
1655806870000|2022-06-21 10:21:10|1586.2|1585.2|1585.9|1584.9|1586.2|1585.2|1585.9|1584.9|0
1655806950000|2022-06-21 10:22:30|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.7|1584.7|0
1655806960000|2022-06-21 10:22:40|1585.6|1584.6|1585.4|1584.4|1585.6|1584.6|1585.4|1584.4|0
1655806980000|2022-06-21 10:23:00|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655807010000|2022-06-21 10:23:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655807030000|2022-06-21 10:23:50|1586.1|1585.1|1585.9|1584.9|1586.1|1585.1|1585.9|1584.9|0
1655807050000|2022-06-21 10:24:10|1586.2|1585.2|1586.1|1585.1|1586.2|1585.2|1586.1|1585.1|0
1655807080000|2022-06-21 10:24:40|1586.3|1585.3|1586.2|1585.2|1586.3|1585.3|1586.2|1585.2|1
1655807090000|2022-06-21 10:24:50|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1655807110000|2022-06-21 10:25:10|1585.9|1584.9|1584.7|1583.7|1585.9|1584.9|1584.7|1583.7|0
1655807120000|2022-06-21 10:25:20|1584.6|1583.6|1584.3|1583.3|1584.6|1583.6|1584.3|1583.3|0
1655807150000|2022-06-21 10:25:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655807160000|2022-06-21 10:26:00|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655807170000|2022-06-21 10:26:10|1584.7|1583.7|1584.8|1583.8|1584.9|1583.9|1584.7|1583.7|0
1655807200000|2022-06-21 10:26:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1655807210000|2022-06-21 10:26:50|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655807220000|2022-06-21 10:27:00|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655807300000|2022-06-21 10:28:20|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1655807350000|2022-06-21 10:29:10|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655807360000|2022-06-21 10:29:20|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1655807390000|2022-06-21 10:29:50|1584.7|1583.7|1584.6|1583.6|1584.7|1583.7|1584.6|1583.6|0
1655807400000|2022-06-21 10:30:00|1584.8|1583.8|1585.1|1584.1|1585.1|1584.1|1584.8|1583.8|0
1655807460000|2022-06-21 10:31:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655807470000|2022-06-21 10:31:10|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655807490000|2022-06-21 10:31:30|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.7|1584.7|0
1655807550000|2022-06-21 10:32:30|1585.9|1584.9|1587.2|1586.2|1587.2|1586.2|1585.9|1584.9|0
1655807580000|2022-06-21 10:33:00|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1655807590000|2022-06-21 10:33:10|1587.7|1586.7|1588.4|1587.4|1588.4|1587.4|1587.7|1586.7|0
1655807660000|2022-06-21 10:34:20|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1655807770000|2022-06-21 10:36:10|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1655807800000|2022-06-21 10:36:40|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.7|1587.7|0
1655807810000|2022-06-21 10:36:50|1588.6|1587.6|1588.4|1587.4|1588.6|1587.6|1588.4|1587.4|0
1655807820000|2022-06-21 10:37:00|1588.3|1587.3|1585.8|1584.8|1588.3|1587.3|1585.1|1584.1|0
1655807830000|2022-06-21 10:37:10|1586.1|1585.1|1586.3|1585.3|1586.3|1585.3|1586.1|1585.1|0
1655807840000|2022-06-21 10:37:20|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1655807900000|2022-06-21 10:38:20|1586.8|1585.8|1587.9|1586.9|1588.1|1587.1|1586.8|1585.8|0
1655807910000|2022-06-21 10:38:30|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1655807960000|2022-06-21 10:39:20|1588.4|1587.4|1588.3|1587.3|1588.4|1587.4|1588.3|1587.3|0
1655807970000|2022-06-21 10:39:30|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1655808010000|2022-06-21 10:40:10|1588.1|1587.1|1587.7|1586.7|1588.1|1587.1|1587.7|1586.7|0
1655808020000|2022-06-21 10:40:20|1587.6|1586.6|1587.2|1586.2|1587.6|1586.6|1587.2|1586.2|0
1655808040000|2022-06-21 10:40:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1655808060000|2022-06-21 10:41:00|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655808080000|2022-06-21 10:41:20|1587.1|1586.1|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1655808120000|2022-06-21 10:42:00|1587.2|1586.2|1586.9|1585.9|1587.2|1586.2|1586.9|1585.9|0
1655808130000|2022-06-21 10:42:10|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1655808220000|2022-06-21 10:43:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1655808240000|2022-06-21 10:44:00|1586.9|1585.9|1586.8|1585.8|1586.9|1585.9|1586.8|1585.8|0
1655808250000|2022-06-21 10:44:10|1586.7|1585.7|1586.6|1585.6|1586.7|1585.7|1586.6|1585.6|0
1655808300000|2022-06-21 10:45:00|1586.4|1585.4|1585.8|1584.8|1586.4|1585.4|1585.8|1584.8|0
1655808370000|2022-06-21 10:46:10|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655808380000|2022-06-21 10:46:20|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655808420000|2022-06-21 10:47:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655808440000|2022-06-21 10:47:20|1585.4|1584.4|1585.3|1584.3|1585.4|1584.4|1585.3|1584.3|0
1655808470000|2022-06-21 10:47:50|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655808500000|2022-06-21 10:48:20|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.7|1584.7|0
1655808530000|2022-06-21 10:48:50|1585.9|1584.9|1585.8|1584.8|1585.9|1584.9|1585.8|1584.8|0
1655808550000|2022-06-21 10:49:10|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1655808560000|2022-06-21 10:49:20|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1655808610000|2022-06-21 10:50:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1655808630000|2022-06-21 10:50:30|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1655808670000|2022-06-21 10:51:10|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655808750000|2022-06-21 10:52:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1655808760000|2022-06-21 10:52:40|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655808800000|2022-06-21 10:53:20|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655808850000|2022-06-21 10:54:10|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655808860000|2022-06-21 10:54:20|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655808900000|2022-06-21 10:55:00|1585.4|1584.4|1585.3|1584.3|1585.4|1584.4|1585.3|1584.3|0
1655808940000|2022-06-21 10:55:40|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655808970000|2022-06-21 10:56:10|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655808980000|2022-06-21 10:56:20|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655809020000|2022-06-21 10:57:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655809050000|2022-06-21 10:57:30|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655809060000|2022-06-21 10:57:40|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655809070000|2022-06-21 10:57:50|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655809130000|2022-06-21 10:58:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655809160000|2022-06-21 10:59:20|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1655809200000|2022-06-21 11:00:00|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1655809220000|2022-06-21 11:00:20|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655809280000|2022-06-21 11:01:20|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1655809330000|2022-06-21 11:02:10|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655809350000|2022-06-21 11:02:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1
1655809450000|2022-06-21 11:04:10|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1655809490000|2022-06-21 11:04:50|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1655809720000|2022-06-21 11:08:40|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1655809750000|2022-06-21 11:09:10|1584.7|1583.7|1583.7|1582.7|1584.7|1583.7|1583.7|1582.7|0
1655809830000|2022-06-21 11:10:30|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655810010000|2022-06-21 11:13:30|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655810020000|2022-06-21 11:13:40|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1655810060000|2022-06-21 11:14:20|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655810940000|2022-06-21 11:29:00|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1655811360000|2022-06-21 11:36:00|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1655811390000|2022-06-21 11:36:30|1583.2|1582.2|1582.9|1581.9|1583.2|1582.2|1582.9|1581.9|0
1655811450000|2022-06-21 11:37:30|1582.7|1581.7|1581.7|1580.7|1582.7|1581.7|1581.7|1580.7|0
1655811570000|2022-06-21 11:39:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655811620000|2022-06-21 11:40:20|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655811830000|2022-06-21 11:43:50|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1655812190000|2022-06-21 11:49:50|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1655812310000|2022-06-21 11:51:50|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1655812320000|2022-06-21 11:52:00|1581.7|1580.7|1579.6|1578.6|1581.7|1580.7|1579.5|1578.5|1
1655812330000|2022-06-21 11:52:10|1579.8|1578.8|1580.1|1579.1|1580.1|1579.1|1579.8|1578.8|0
1655812340000|2022-06-21 11:52:20|1580|1579|1579.8|1578.8|1580|1579|1579.8|1578.8|0
1655812350000|2022-06-21 11:52:30|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655812370000|2022-06-21 11:52:50|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1655812380000|2022-06-21 11:53:00|1579.2|1578.2|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1655812420000|2022-06-21 11:53:40|1579|1578|1579|1578|1579|1578|1579|1578|0
1655812430000|2022-06-21 11:53:50|1578.8|1577.8|1578.7|1577.7|1578.8|1577.8|1578.7|1577.7|0
1655812440000|2022-06-21 11:54:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655812450000|2022-06-21 11:54:10|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655812470000|2022-06-21 11:54:30|1578.3|1577.3|1578.1|1577.1|1578.3|1577.3|1578.1|1577.1|0
1655812500000|2022-06-21 11:55:00|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655812510000|2022-06-21 11:55:10|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655812610000|2022-06-21 11:56:50|1578.5|1577.5|1578.3|1577.3|1578.5|1577.5|1578.3|1577.3|0
1655812670000|2022-06-21 11:57:50|1578.6|1577.6|1578.5|1577.5|1578.6|1577.6|1578.5|1577.5|0
1655812690000|2022-06-21 11:58:10|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655812780000|2022-06-21 11:59:40|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655812790000|2022-06-21 11:59:50|1578.5|1577.5|1578.3|1577.3|1578.5|1577.5|1578.3|1577.3|0
1655812830000|2022-06-21 12:00:30|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655812880000|2022-06-21 12:01:20|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655812920000|2022-06-21 12:02:00|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655812930000|2022-06-21 12:02:10|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1655812990000|2022-06-21 12:03:10|1577.8|1576.8|1578|1577|1578.1|1577.1|1577.8|1576.8|0
1655813010000|2022-06-21 12:03:30|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655813050000|2022-06-21 12:04:10|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655813110000|2022-06-21 12:05:10|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655813170000|2022-06-21 12:06:10|1578.5|1577.5|1578.3|1577.3|1578.5|1577.5|1578.3|1577.3|0
1655813190000|2022-06-21 12:06:30|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655813210000|2022-06-21 12:06:50|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655813230000|2022-06-21 12:07:10|1578|1577|1578|1577|1578|1577|1578|1577|0
1655813240000|2022-06-21 12:07:20|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1655813270000|2022-06-21 12:07:50|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655813320000|2022-06-21 12:08:40|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655813380000|2022-06-21 12:09:40|1577.2|1576.2|1577.1|1576.1|1577.2|1576.2|1577.1|1576.1|0
1655813410000|2022-06-21 12:10:10|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1655813480000|2022-06-21 12:11:20|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655813510000|2022-06-21 12:11:50|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655813530000|2022-06-21 12:12:10|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655813610000|2022-06-21 12:13:30|1578|1577|1577.8|1576.8|1578|1577|1577.8|1576.8|0
1655813620000|2022-06-21 12:13:40|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655813690000|2022-06-21 12:14:50|1578.2|1577.2|1578.5|1577.5|1578.5|1577.5|1578.2|1577.2|0
1655813700000|2022-06-21 12:15:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655813720000|2022-06-21 12:15:20|1579.5|1578.5|1579.7|1578.7|1579.7|1578.7|1579.5|1578.5|0
1655813880000|2022-06-21 12:18:00|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655814070000|2022-06-21 12:21:10|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1655814080000|2022-06-21 12:21:20|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655814100000|2022-06-21 12:21:40|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655814260000|2022-06-21 12:24:20|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655814430000|2022-06-21 12:27:10|1580.1|1579.1|1580.2|1579.2|1580.2|1579.2|1580.1|1579.1|0
1655814660000|2022-06-21 12:31:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655814690000|2022-06-21 12:31:30|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1
1655814700000|2022-06-21 12:31:40|1579|1578|1579|1578|1579|1578|1579|1578|0
1655814730000|2022-06-21 12:32:10|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655814740000|2022-06-21 12:32:20|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655814770000|2022-06-21 12:32:50|1578.8|1577.8|1578.7|1577.7|1578.8|1577.8|1578.7|1577.7|0
1655814800000|2022-06-21 12:33:20|1579|1578|1579|1578|1579|1578|1579|1578|0
1655814870000|2022-06-21 12:34:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655814910000|2022-06-21 12:35:10|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655814920000|2022-06-21 12:35:20|1579|1578|1579|1578|1579|1578|1579|1578|0
1655814930000|2022-06-21 12:35:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655814960000|2022-06-21 12:36:00|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655814970000|2022-06-21 12:36:10|1579|1578|1579|1578|1579|1578|1579|1578|0
1655815030000|2022-06-21 12:37:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655815050000|2022-06-21 12:37:30|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655815070000|2022-06-21 12:37:50|1579|1578|1579|1578|1579|1578|1579|1578|0
1655815110000|2022-06-21 12:38:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655815120000|2022-06-21 12:38:40|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655815130000|2022-06-21 12:38:50|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655815140000|2022-06-21 12:39:00|1578.5|1577.5|1578.3|1577.3|1578.5|1577.5|1578.3|1577.3|0
1655815150000|2022-06-21 12:39:10|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655815160000|2022-06-21 12:39:20|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655815200000|2022-06-21 12:40:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655815260000|2022-06-21 12:41:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655815270000|2022-06-21 12:41:10|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655815280000|2022-06-21 12:41:20|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655815320000|2022-06-21 12:42:00|1579|1578|1578.8|1577.8|1579|1578|1578.8|1577.8|0
1655815350000|2022-06-21 12:42:30|1579.1|1578.1|1579|1578|1579.1|1578.1|1579|1578|0
1655815410000|2022-06-21 12:43:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655815520000|2022-06-21 12:45:20|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655815530000|2022-06-21 12:45:30|1579|1578|1579|1578|1579|1578|1579|1578|0
1655815540000|2022-06-21 12:45:40|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655815560000|2022-06-21 12:46:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655815700000|2022-06-21 12:48:20|1578.6|1577.6|1578.8|1577.8|1579|1578|1577.2|1576.2|2
1655815710000|2022-06-21 12:48:30|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655815800000|2022-06-21 12:50:00|1579|1578|1578.8|1577.8|1579|1578|1578.8|1577.8|0
1655815870000|2022-06-21 12:51:10|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655815910000|2022-06-21 12:51:50|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655815960000|2022-06-21 12:52:40|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655816000000|2022-06-21 12:53:20|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655816010000|2022-06-21 12:53:30|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655816020000|2022-06-21 12:53:40|1577.8|1576.8|1577.6|1576.6|1577.8|1576.8|1577.6|1576.6|0
1655816040000|2022-06-21 12:54:00|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655816060000|2022-06-21 12:54:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655816080000|2022-06-21 12:54:40|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655816100000|2022-06-21 12:55:00|1577.5|1576.5|1577.1|1576.1|1577.5|1576.5|1577.1|1576.1|0
1655816110000|2022-06-21 12:55:10|1577|1576|1576.8|1575.8|1577|1576|1576.8|1575.8|0
1655816130000|2022-06-21 12:55:30|1577.1|1576.1|1577|1576|1577.1|1576.1|1577|1576|0
1655816250000|2022-06-21 12:57:30|1576.8|1575.8|1576.7|1575.7|1576.8|1575.8|1576.7|1575.7|0
1655816260000|2022-06-21 12:57:40|1576.6|1575.6|1576.5|1575.5|1576.6|1575.6|1576.5|1575.5|0
1655816280000|2022-06-21 12:58:00|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1655816360000|2022-06-21 12:59:20|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1655816370000|2022-06-21 12:59:30|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1655816400000|2022-06-21 13:00:00|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1655816430000|2022-06-21 13:00:30|1576.5|1575.5|1576.3|1575.3|1576.5|1575.5|1576.3|1575.3|0
1655816440000|2022-06-21 13:00:40|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1655816460000|2022-06-21 13:01:00|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1655816520000|2022-06-21 13:02:00|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1655816530000|2022-06-21 13:02:10|1577|1576|1577|1576|1577|1576|1577|1576|0
1655816540000|2022-06-21 13:02:20|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1655816560000|2022-06-21 13:02:40|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1655816570000|2022-06-21 13:02:50|1577|1576|1577|1576|1577|1576|1577|1576|0
1655816580000|2022-06-21 13:03:00|1577.2|1576.2|1577.5|1576.5|1577.6|1576.6|1577.1|1576.1|0
1655816660000|2022-06-21 13:04:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655816670000|2022-06-21 13:04:30|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655816680000|2022-06-21 13:04:40|1578.6|1577.6|1578.8|1577.8|1578.8|1577.8|1578.6|1577.6|0
1655816700000|2022-06-21 13:05:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655816710000|2022-06-21 13:05:10|1578.6|1577.6|1578.5|1577.5|1578.6|1577.6|1578.5|1577.5|0
1655816780000|2022-06-21 13:06:20|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655816800000|2022-06-21 13:06:40|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655816880000|2022-06-21 13:08:00|1577.8|1576.8|1577.6|1576.6|1577.8|1576.8|1577.6|1576.6|0
1655816890000|2022-06-21 13:08:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655816910000|2022-06-21 13:08:30|1577.7|1576.7|1577.8|1576.8|1577.8|1576.8|1577.6|1576.6|0
1655816950000|2022-06-21 13:09:10|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655816990000|2022-06-21 13:09:50|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655817000000|2022-06-21 13:10:00|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655817020000|2022-06-21 13:10:20|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817050000|2022-06-21 13:10:50|1578|1577|1578|1577|1578|1577|1578|1577|0
1655817090000|2022-06-21 13:11:30|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655817100000|2022-06-21 13:11:40|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817210000|2022-06-21 13:13:30|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655817270000|2022-06-21 13:14:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817320000|2022-06-21 13:15:20|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655817360000|2022-06-21 13:16:00|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817400000|2022-06-21 13:16:40|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655817420000|2022-06-21 13:17:00|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655817480000|2022-06-21 13:18:00|1578.3|1577.3|1578|1577|1578.3|1577.3|1578|1577|0
1655817500000|2022-06-21 13:18:20|1578.2|1577.2|1577.8|1576.8|1578.2|1577.2|1577.8|1576.8|0
1655817540000|2022-06-21 13:19:00|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817650000|2022-06-21 13:20:50|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655817660000|2022-06-21 13:21:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655817680000|2022-06-21 13:21:20|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655817720000|2022-06-21 13:22:00|1578.3|1577.3|1578.1|1577.1|1578.3|1577.3|1578.1|1577.1|0
1655817730000|2022-06-21 13:22:10|1578|1577|1577.8|1576.8|1578|1577|1577.8|1576.8|0
1655817740000|2022-06-21 13:22:20|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817840000|2022-06-21 13:24:00|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655817850000|2022-06-21 13:24:10|1578.6|1577.6|1578.5|1577.5|1578.6|1577.6|1578.5|1577.5|0
1655817920000|2022-06-21 13:25:20|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655817930000|2022-06-21 13:25:30|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655817950000|2022-06-21 13:25:50|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817960000|2022-06-21 13:26:00|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655817970000|2022-06-21 13:26:10|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655817980000|2022-06-21 13:26:20|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655817990000|2022-06-21 13:26:30|1578|1577|1578|1577|1578|1577|1578|1577|0
1655818000000|2022-06-21 13:26:40|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655818070000|2022-06-21 13:27:50|1578.3|1577.3|1579.6|1578.6|1579.6|1578.6|1578.3|1577.3|0
1655818090000|2022-06-21 13:28:10|1579.5|1578.5|1578.8|1577.8|1579.5|1578.5|1578.8|1577.8|0
1655818100000|2022-06-21 13:28:20|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655818120000|2022-06-21 13:28:40|1579.3|1578.3|1579.2|1578.2|1579.3|1578.3|1579.2|1578.2|0
1655818150000|2022-06-21 13:29:10|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655818190000|2022-06-21 13:29:50|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655818200000|2022-06-21 13:30:00|1579.5|1578.5|1580.2|1579.2|1580.2|1579.2|1579.5|1578.5|0
1655818210000|2022-06-21 13:30:10|1580.1|1579.1|1580|1579|1580.1|1579.1|1580|1579|0
1655818220000|2022-06-21 13:30:20|1579.8|1578.8|1579.7|1578.7|1579.8|1578.8|1579.7|1578.7|0
1655818230000|2022-06-21 13:30:30|1579.6|1578.6|1578|1577|1579.6|1578.6|1578|1577|0
1655818240000|2022-06-21 13:30:40|1577.8|1576.8|1578.3|1577.3|1578.3|1577.3|1577.8|1576.8|0
1655818260000|2022-06-21 13:31:00|1578.2|1577.2|1578.1|1577.1|1578.2|1577.2|1578.1|1577.1|0
1655818270000|2022-06-21 13:31:10|1578|1577|1577.8|1576.8|1578|1577|1577.8|1576.8|0
1655818280000|2022-06-21 13:31:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.5|1576.5|0
1655818290000|2022-06-21 13:31:30|1577.6|1576.6|1577.5|1576.5|1577.6|1576.6|1577.5|1576.5|0
1655818300000|2022-06-21 13:31:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655818310000|2022-06-21 13:31:50|1578|1577|1578|1577|1578|1577|1578|1577|0
1655818320000|2022-06-21 13:32:00|1578.2|1577.2|1578.7|1577.7|1578.7|1577.7|1578.2|1577.2|0
1655818330000|2022-06-21 13:32:10|1579|1578|1579.5|1578.5|1579.8|1578.8|1579|1578|0
1655818350000|2022-06-21 13:32:30|1579.3|1578.3|1579.2|1578.2|1579.3|1578.3|1579.2|1578.2|0
1655818360000|2022-06-21 13:32:40|1579.1|1578.1|1578.3|1577.3|1579.1|1578.1|1578.3|1577.3|0
1655818370000|2022-06-21 13:32:50|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655818380000|2022-06-21 13:33:00|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655818420000|2022-06-21 13:33:40|1578.5|1577.5|1578.3|1577.3|1578.5|1577.5|1578.3|1577.3|0
1655818430000|2022-06-21 13:33:50|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655818440000|2022-06-21 13:34:00|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655818470000|2022-06-21 13:34:30|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655818480000|2022-06-21 13:34:40|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655818490000|2022-06-21 13:34:50|1578.3|1577.3|1578.6|1577.6|1578.6|1577.6|1578.3|1577.3|0
1655818500000|2022-06-21 13:35:00|1578.5|1577.5|1578.2|1577.2|1578.5|1577.5|1578.2|1577.2|0
1655818520000|2022-06-21 13:35:20|1578.5|1577.5|1578.6|1577.6|1578.6|1577.6|1578.3|1577.3|0
1655818530000|2022-06-21 13:35:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655818540000|2022-06-21 13:35:40|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655818550000|2022-06-21 13:35:50|1579.3|1578.3|1580.7|1579.7|1580.7|1579.7|1579.2|1578.2|0
1655818560000|2022-06-21 13:36:00|1580.6|1579.6|1580.1|1579.1|1580.6|1579.6|1580.1|1579.1|0
1655818580000|2022-06-21 13:36:20|1580|1579|1579.5|1578.5|1580|1579|1579.5|1578.5|0
1655818620000|2022-06-21 13:37:00|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.6|1578.6|0
1655818640000|2022-06-21 13:37:20|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655818660000|2022-06-21 13:37:40|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1655818670000|2022-06-21 13:37:50|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655818680000|2022-06-21 13:38:00|1579.5|1578.5|1579.2|1578.2|1579.5|1578.5|1579.2|1578.2|0
1655818690000|2022-06-21 13:38:10|1579.5|1578.5|1579.6|1578.6|1579.6|1578.6|1579.3|1578.3|0
1655818700000|2022-06-21 13:38:20|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655818730000|2022-06-21 13:38:50|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.6|1578.6|0
1655818740000|2022-06-21 13:39:00|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655818750000|2022-06-21 13:39:10|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655818800000|2022-06-21 13:40:00|1580|1579|1580|1579|1580|1579|1580|1579|0
1655818820000|2022-06-21 13:40:20|1580.2|1579.2|1580.2|1579.2|1580.5|1579.5|1580.2|1579.2|0
1655818830000|2022-06-21 13:40:30|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655818850000|2022-06-21 13:40:50|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1655818860000|2022-06-21 13:41:00|1580.2|1579.2|1581.3|1580.3|1581.3|1580.3|1580.2|1579.2|0
1655818880000|2022-06-21 13:41:20|1581.5|1580.5|1581.8|1580.8|1581.8|1580.8|1581.5|1580.5|0
1655818910000|2022-06-21 13:41:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655818940000|2022-06-21 13:42:20|1582|1581|1581.8|1580.8|1582|1581|1581.8|1580.8|0
1655818950000|2022-06-21 13:42:30|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1655818960000|2022-06-21 13:42:40|1582|1581|1582|1581|1582|1581|1582|1581|0
1655818970000|2022-06-21 13:42:50|1581.8|1580.8|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1655818980000|2022-06-21 13:43:00|1581.6|1580.6|1580.6|1579.6|1581.6|1580.6|1580.6|1579.6|0
1655819000000|2022-06-21 13:43:20|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|0
1655819010000|2022-06-21 13:43:30|1580.2|1579.2|1580.1|1579.1|1580.2|1579.2|1580.1|1579.1|0
1655819040000|2022-06-21 13:44:00|1580.3|1579.3|1580|1579|1580.3|1579.3|1580|1579|0
1655819050000|2022-06-21 13:44:10|1579.8|1578.8|1579.6|1578.6|1579.8|1578.8|1579.6|1578.6|0
1655819080000|2022-06-21 13:44:40|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655819090000|2022-06-21 13:44:50|1580.1|1579.1|1580|1579|1580.1|1579.1|1580|1579|0
1655819100000|2022-06-21 13:45:00|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.6|1578.6|0
1655819110000|2022-06-21 13:45:10|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655819120000|2022-06-21 13:45:20|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1655819130000|2022-06-21 13:45:30|1579.5|1578.5|1579|1578|1579.5|1578.5|1579|1578|0
1655819140000|2022-06-21 13:45:40|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655819150000|2022-06-21 13:45:50|1578.6|1577.6|1578.2|1577.2|1578.6|1577.6|1578.2|1577.2|0
1655819160000|2022-06-21 13:46:00|1578|1577|1578|1577|1578|1577|1578|1577|0
1655819170000|2022-06-21 13:46:10|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1655819180000|2022-06-21 13:46:20|1577.6|1576.6|1578.1|1577.1|1578.1|1577.1|1577.6|1576.6|0
1655819190000|2022-06-21 13:46:30|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|0
1655819200000|2022-06-21 13:46:40|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655819210000|2022-06-21 13:46:50|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655819220000|2022-06-21 13:47:00|1578|1577|1578|1577|1578|1577|1578|1577|0
1655819240000|2022-06-21 13:47:20|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655819260000|2022-06-21 13:47:40|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655819280000|2022-06-21 13:48:00|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655819290000|2022-06-21 13:48:10|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1655819300000|2022-06-21 13:48:20|1578|1577|1578.2|1577.2|1578.2|1577.2|1578|1577|0
1655819310000|2022-06-21 13:48:30|1578|1577|1578|1577|1578|1577|1578|1577|0
1655819320000|2022-06-21 13:48:40|1578.2|1577.2|1578|1577|1578.2|1577.2|1578|1577|0
1655819330000|2022-06-21 13:48:50|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655819340000|2022-06-21 13:49:00|1578.1|1577.1|1577.8|1576.8|1578.1|1577.1|1577.8|1576.8|0
1655819350000|2022-06-21 13:49:10|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655819360000|2022-06-21 13:49:20|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655819370000|2022-06-21 13:49:30|1577.7|1576.7|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1655819390000|2022-06-21 13:49:50|1577.7|1576.7|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1655819400000|2022-06-21 13:50:00|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655819410000|2022-06-21 13:50:10|1577.7|1576.7|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1655819440000|2022-06-21 13:50:40|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655819490000|2022-06-21 13:51:30|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655819510000|2022-06-21 13:51:50|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655819540000|2022-06-21 13:52:20|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655819550000|2022-06-21 13:52:30|1577.7|1576.7|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1655819560000|2022-06-21 13:52:40|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655819580000|2022-06-21 13:53:00|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655819590000|2022-06-21 13:53:10|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655819600000|2022-06-21 13:53:20|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1655819620000|2022-06-21 13:53:40|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1655819630000|2022-06-21 13:53:50|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1655819640000|2022-06-21 13:54:00|1578.5|1577.5|1578.7|1577.7|1578.7|1577.7|1578.5|1577.5|0
1655819650000|2022-06-21 13:54:10|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1
1655819690000|2022-06-21 13:54:50|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655819710000|2022-06-21 13:55:10|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655819720000|2022-06-21 13:55:20|1579|1578|1579.3|1578.3|1579.8|1578.8|1579|1578|0
1655819740000|2022-06-21 13:55:40|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1655819770000|2022-06-21 13:56:10|1579.7|1578.7|1579.3|1578.3|1579.7|1578.7|1579.3|1578.3|0
1655819780000|2022-06-21 13:56:20|1579.2|1578.2|1579.5|1578.5|1579.5|1578.5|1579.2|1578.2|0
1655819810000|2022-06-21 13:56:50|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.6|1578.6|0
1655819830000|2022-06-21 13:57:10|1579.8|1578.8|1579.7|1578.7|1579.8|1578.8|1579.7|1578.7|0
1655819840000|2022-06-21 13:57:20|1580.8|1579.8|1581.1|1580.1|1581.1|1580.1|1580.8|1579.8|0
1655819850000|2022-06-21 13:57:30|1581.3|1580.3|1580.8|1579.8|1581.3|1580.3|1580.8|1579.8|0
1655819870000|2022-06-21 13:57:50|1581.1|1580.1|1581|1580|1581.1|1580.1|1581|1580|0
1655819880000|2022-06-21 13:58:00|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1655819890000|2022-06-21 13:58:10|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1655819910000|2022-06-21 13:58:30|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1655819940000|2022-06-21 13:59:00|1581|1580|1580.7|1579.7|1581|1580|1580.7|1579.7|0
1655819970000|2022-06-21 13:59:30|1581|1580|1580.8|1579.8|1581|1580|1580.8|1579.8|0
1655819980000|2022-06-21 13:59:40|1581.1|1580.1|1581.1|1580.1|1581.2|1580.2|1581|1580|0
1655819990000|2022-06-21 13:59:50|1581|1580|1580.7|1579.7|1581|1580|1580.7|1579.7|0
1655820000000|2022-06-21 14:00:00|1580.6|1579.6|1580.5|1579.5|1580.6|1579.6|1580.5|1579.5|0
1655820030000|2022-06-21 14:00:30|1580.7|1579.7|1580.6|1579.6|1580.7|1579.7|1580.6|1579.6|0
1655820040000|2022-06-21 14:00:40|1580.5|1579.5|1579.8|1578.8|1580.5|1579.5|1579.8|1578.8|0
1655820050000|2022-06-21 14:00:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655820060000|2022-06-21 14:01:00|1580|1579|1580|1579|1580|1579|1580|1579|0
1655820070000|2022-06-21 14:01:10|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1655820090000|2022-06-21 14:01:30|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1655820120000|2022-06-21 14:02:00|1579.3|1578.3|1578.8|1577.8|1579.3|1578.3|1578.8|1577.8|0
1655820130000|2022-06-21 14:02:10|1578.7|1577.7|1579|1578|1579|1578|1578.7|1577.7|0
1655820150000|2022-06-21 14:02:30|1579.2|1578.2|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1655820170000|2022-06-21 14:02:50|1579|1578|1578.7|1577.7|1579|1578|1578.7|1577.7|0
1655820180000|2022-06-21 14:03:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.3|1577.3|0
1655820190000|2022-06-21 14:03:10|1578.8|1577.8|1579|1578|1579|1578|1578.7|1577.7|0
1655820200000|2022-06-21 14:03:20|1578.8|1577.8|1579.1|1578.1|1579.1|1578.1|1578.8|1577.8|0
1655820230000|2022-06-21 14:03:50|1579|1578|1578.8|1577.8|1579|1578|1578.8|1577.8|0
1655820250000|2022-06-21 14:04:10|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655820260000|2022-06-21 14:04:20|1579|1578|1579|1578|1579|1578|1579|1578|0
1655820270000|2022-06-21 14:04:30|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655820280000|2022-06-21 14:04:40|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655820290000|2022-06-21 14:04:50|1579|1578|1579|1578|1579|1578|1579|1578|0
1655820300000|2022-06-21 14:05:00|1578.8|1577.8|1578.7|1577.7|1578.8|1577.8|1578.7|1577.7|0
1655820310000|2022-06-21 14:05:10|1579|1578|1578.8|1577.8|1579|1578|1578.8|1577.8|0
1655820330000|2022-06-21 14:05:30|1578.7|1577.7|1578.6|1577.6|1578.7|1577.7|1578.6|1577.6|0
1655820340000|2022-06-21 14:05:40|1578.8|1577.8|1578.7|1577.7|1578.8|1577.8|1578.7|1577.7|0
1655820360000|2022-06-21 14:06:00|1579|1578|1579|1578|1579|1578|1579|1578|0
1655820390000|2022-06-21 14:06:30|1579.2|1578.2|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1655820400000|2022-06-21 14:06:40|1579|1578|1579|1578|1579|1578|1579|1578|0
1655820410000|2022-06-21 14:06:50|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1655820420000|2022-06-21 14:07:00|1579.1|1578.1|1578.7|1577.7|1579.1|1578.1|1578.7|1577.7|0
1655820450000|2022-06-21 14:07:30|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655820460000|2022-06-21 14:07:40|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655820470000|2022-06-21 14:07:50|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655820480000|2022-06-21 14:08:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655820490000|2022-06-21 14:08:10|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1655820500000|2022-06-21 14:08:20|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.2|1577.2|0
1655820510000|2022-06-21 14:08:30|1578.1|1577.1|1577.7|1576.7|1578.1|1577.1|1577.7|1576.7|0
1655820520000|2022-06-21 14:08:40|1578|1577|1577.8|1576.8|1578|1577|1577.8|1576.8|0
1655820530000|2022-06-21 14:08:50|1578|1577|1578.1|1577.1|1578.1|1577.1|1578|1577|0
1655820550000|2022-06-21 14:09:10|1578|1577|1577.7|1576.7|1578|1577|1577.7|1576.7|0
1655820560000|2022-06-21 14:09:20|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655820600000|2022-06-21 14:10:00|1578|1577|1577.7|1576.7|1578|1577|1577.7|1576.7|0
1655820610000|2022-06-21 14:10:10|1577.6|1576.6|1577.4|1576.4|1577.6|1576.6|1577.4|1576.4|0
1655820620000|2022-06-21 14:10:20|1577.6|1576.6|1577.5|1576.5|1577.6|1576.6|1577.5|1576.5|0
1655820630000|2022-06-21 14:10:30|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1655820640000|2022-06-21 14:10:40|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655820650000|2022-06-21 14:10:50|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1655820670000|2022-06-21 14:11:10|1577.7|1576.7|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1655820710000|2022-06-21 14:11:50|1577.9|1576.9|1577.7|1576.7|1577.9|1576.9|1577.7|1576.7|0
1655820720000|2022-06-21 14:12:00|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655820730000|2022-06-21 14:12:10|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1655820740000|2022-06-21 14:12:20|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1655820760000|2022-06-21 14:12:40|1577.9|1576.9|1577.7|1576.7|1577.9|1576.9|1577.7|1576.7|0
1655820800000|2022-06-21 14:13:20|1578|1577|1578|1577|1578|1577|1578|1577|2
1655820830000|2022-06-21 14:13:50|1577.9|1576.9|1577.7|1576.7|1577.9|1576.9|1577.7|1576.7|0
1655820840000|2022-06-21 14:14:00|1578|1577|1578|1577|1578|1577|1578|1577|0
1655820890000|2022-06-21 14:14:50|1578.2|1577.2|1579.2|1578.2|1579.2|1578.2|1578.2|1577.2|0
1655820900000|2022-06-21 14:15:00|1579.1|1578.1|1579.4|1578.4|1579.4|1578.4|1579.1|1578.1|0
1655820910000|2022-06-21 14:15:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655820930000|2022-06-21 14:15:30|1579.1|1578.1|1579|1578|1579.1|1578.1|1579|1578|0
1655820940000|2022-06-21 14:15:40|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1655820950000|2022-06-21 14:15:50|1578.7|1577.7|1578.5|1577.5|1578.7|1577.7|1578.5|1577.5|0
1655820960000|2022-06-21 14:16:00|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|0
1655820980000|2022-06-21 14:16:20|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1655821020000|2022-06-21 14:17:00|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1655821040000|2022-06-21 14:17:20|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1655821050000|2022-06-21 14:17:30|1579|1578|1579|1578|1579|1578|1579|1578|0
1655821060000|2022-06-21 14:17:40|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655821070000|2022-06-21 14:17:50|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1655821090000|2022-06-21 14:18:10|1579.4|1578.4|1579.6|1578.6|1579.6|1578.6|1579.4|1578.4|0
1655821120000|2022-06-21 14:18:40|1579.9|1578.9|1580.9|1579.9|1580.9|1579.9|1579.7|1578.7|0
1655821150000|2022-06-21 14:19:10|1581.1|1580.1|1581|1580|1581.1|1580.1|1581|1580|0
1655821200000|2022-06-21 14:20:00|1580.9|1579.9|1580.5|1579.5|1580.9|1579.9|1580.5|1579.5|0
1655821210000|2022-06-21 14:20:10|1580.4|1579.4|1580.4|1579.4|1580.5|1579.5|1580.2|1579.2|0
1655821220000|2022-06-21 14:20:20|1580.6|1579.6|1580.5|1579.5|1580.6|1579.6|1580.5|1579.5|0
1655821230000|2022-06-21 14:20:30|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655821240000|2022-06-21 14:20:40|1581|1580|1581|1580|1581|1580|1581|1580|0
1655821250000|2022-06-21 14:20:50|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1655821280000|2022-06-21 14:21:20|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1655821300000|2022-06-21 14:21:40|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|1581.4|1580.4|0
1655821360000|2022-06-21 14:22:40|1581.6|1580.6|1581.7|1580.7|1581.9|1580.9|1581.6|1580.6|0
1655821400000|2022-06-21 14:23:20|1582|1581|1582|1581|1582|1581|1582|1581|0
1655821420000|2022-06-21 14:23:40|1581.9|1580.9|1581.7|1580.7|1581.9|1580.9|1581.7|1580.7|0
1655821450000|2022-06-21 14:24:10|1582|1581|1581.9|1580.9|1582|1581|1581.9|1580.9|0
1655821520000|2022-06-21 14:25:20|1582.1|1581.1|1583.2|1582.2|1583.2|1582.2|1582.1|1581.1|0
1655821530000|2022-06-21 14:25:30|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1655821540000|2022-06-21 14:25:40|1583|1582|1582|1581|1583|1582|1582|1581|0
1655821550000|2022-06-21 14:25:50|1581.9|1580.9|1581.7|1580.7|1581.9|1580.9|1581.7|1580.7|0
1655821560000|2022-06-21 14:26:00|1581.6|1580.6|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1655821570000|2022-06-21 14:26:10|1581.2|1580.2|1580.9|1579.9|1581.2|1580.2|1580.9|1579.9|0
1655821580000|2022-06-21 14:26:20|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1655821600000|2022-06-21 14:26:40|1580.6|1579.6|1580.2|1579.2|1580.6|1579.6|1580.2|1579.2|0
1655821650000|2022-06-21 14:27:30|1580.5|1579.5|1580.4|1579.4|1580.5|1579.5|1580.4|1579.4|0
1655821670000|2022-06-21 14:27:50|1580.6|1579.6|1580.4|1579.4|1580.6|1579.6|1580.4|1579.4|0
1655821680000|2022-06-21 14:28:00|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1655821690000|2022-06-21 14:28:10|1580.1|1579.1|1579.7|1578.7|1580.1|1579.1|1579.7|1578.7|0
1655821730000|2022-06-21 14:28:50|1579.6|1578.6|1578.7|1577.7|1579.6|1578.6|1578.7|1577.7|0
1655821750000|2022-06-21 14:29:10|1579|1578|1579|1578|1579|1578|1579|1578|0
1655821770000|2022-06-21 14:29:30|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1655821800000|2022-06-21 14:30:00|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655821810000|2022-06-21 14:30:10|1579.4|1578.4|1579.2|1578.2|1579.4|1578.4|1579.2|1578.2|0
1655821830000|2022-06-21 14:30:30|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1655821840000|2022-06-21 14:30:40|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1655821850000|2022-06-21 14:30:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1655821860000|2022-06-21 14:31:00|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1655821890000|2022-06-21 14:31:30|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655821910000|2022-06-21 14:31:50|1580|1579|1579.9|1578.9|1580|1579|1579.9|1578.9|0
1655821930000|2022-06-21 14:32:10|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655821940000|2022-06-21 14:32:20|1580|1579|1580|1579|1580|1579|1580|1579|0
1655821950000|2022-06-21 14:32:30|1580.2|1579.2|1580.1|1579.1|1580.2|1579.2|1580.1|1579.1|0
1655821960000|2022-06-21 14:32:40|1580.4|1579.4|1580.1|1579.1|1580.4|1579.4|1580.1|1579.1|0
1655822000000|2022-06-21 14:33:20|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1655822050000|2022-06-21 14:34:10|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1655822060000|2022-06-21 14:34:20|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655822140000|2022-06-21 14:35:40|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1655822150000|2022-06-21 14:35:50|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1655822160000|2022-06-21 14:36:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655822210000|2022-06-21 14:36:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1655822250000|2022-06-21 14:37:30|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1655822260000|2022-06-21 14:37:40|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1655822280000|2022-06-21 14:38:00|1580.2|1579.2|1580.4|1579.4|1580.4|1579.4|1580.2|1579.2|0
1655822300000|2022-06-21 14:38:20|1580.6|1579.6|1581.7|1580.7|1581.9|1580.9|1580.6|1579.6|2
1655822310000|2022-06-21 14:38:30|1581.9|1580.9|1582.1|1581.1|1582.1|1581.1|1581.9|1580.9|0
1655822320000|2022-06-21 14:38:40|1582.2|1581.2|1582.5|1581.5|1582.5|1581.5|1582.2|1581.2|0
1655822340000|2022-06-21 14:39:00|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1655822350000|2022-06-21 14:39:10|1582.7|1581.7|1582.9|1581.9|1583|1582|1582.7|1581.7|0
1655822360000|2022-06-21 14:39:20|1583|1582|1583.4|1582.4|1583.4|1582.4|1583|1582|0
1655822370000|2022-06-21 14:39:30|1583.5|1582.5|1584.1|1583.1|1584.2|1583.2|1583.5|1582.5|0
1655822380000|2022-06-21 14:39:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1655822390000|2022-06-21 14:39:50|1584.5|1583.5|1584.4|1583.4|1584.5|1583.5|1584.4|1583.4|0
1655822410000|2022-06-21 14:40:10|1584.5|1583.5|1584.9|1583.9|1584.9|1583.9|1584.5|1583.5|0
1655822420000|2022-06-21 14:40:20|1584.7|1583.7|1584.4|1583.4|1584.7|1583.7|1584.4|1583.4|0
1655822430000|2022-06-21 14:40:30|1584.2|1583.2|1584.4|1583.4|1584.4|1583.4|1584.2|1583.2|0
1655822440000|2022-06-21 14:40:40|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1655822450000|2022-06-21 14:40:50|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1655822460000|2022-06-21 14:41:00|1584.9|1583.9|1585.2|1584.2|1585.2|1584.2|1584.9|1583.9|0
1655822470000|2022-06-21 14:41:10|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1655822500000|2022-06-21 14:41:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655822510000|2022-06-21 14:41:50|1585|1584|1585.1|1584.1|1585.1|1584.1|1585|1584|0
1655822520000|2022-06-21 14:42:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1655822530000|2022-06-21 14:42:10|1585.5|1584.5|1585.6|1584.6|1585.6|1584.6|1585.5|1584.5|2
1655822540000|2022-06-21 14:42:20|1585.7|1584.7|1586|1585|1586|1585|1585.7|1584.7|0
1655822550000|2022-06-21 14:42:30|1585.9|1584.9|1586|1585|1586|1585|1585.9|1584.9|0
1655822560000|2022-06-21 14:42:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1655822570000|2022-06-21 14:42:50|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1655822580000|2022-06-21 14:43:00|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1655822590000|2022-06-21 14:43:10|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655822600000|2022-06-21 14:43:20|1586.7|1585.7|1586.6|1585.6|1586.7|1585.7|1586.6|1585.6|0
1655822610000|2022-06-21 14:43:30|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.2|1585.2|0
1655822620000|2022-06-21 14:43:40|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1655822630000|2022-06-21 14:43:50|1586.7|1585.7|1586.6|1585.6|1586.7|1585.7|1586.6|1585.6|0
1655822640000|2022-06-21 14:44:00|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.2|1585.2|0
1655822670000|2022-06-21 14:44:30|1586.5|1585.5|1586.7|1585.7|1586.7|1585.7|1586.5|1585.5|0
1655822680000|2022-06-21 14:44:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1655822710000|2022-06-21 14:45:10|1587|1586|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1655822720000|2022-06-21 14:45:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1655822750000|2022-06-21 14:45:50|1587.2|1586.2|1587.7|1586.7|1587.7|1586.7|1587.2|1586.2|0
1655822760000|2022-06-21 14:46:00|1587.9|1586.9|1588|1587|1588|1587|1587.9|1586.9|0
1655822770000|2022-06-21 14:46:10|1587.7|1586.7|1587.9|1586.9|1587.9|1586.9|1587.7|1586.7|0
1655822780000|2022-06-21 14:46:20|1588|1587|1588.2|1587.2|1588.2|1587.2|1588|1587|0
1655822790000|2022-06-21 14:46:30|1588.1|1587.1|1588|1587|1588.1|1587.1|1588|1587|0
1655822800000|2022-06-21 14:46:40|1587.9|1586.9|1587.6|1586.6|1587.9|1586.9|1587.6|1586.6|0
1655822830000|2022-06-21 14:47:10|1587.7|1586.7|1587.5|1586.5|1587.7|1586.7|1587.5|1586.5|0
1655822840000|2022-06-21 14:47:20|1587.2|1586.2|1587.4|1586.4|1587.4|1586.4|1587.2|1586.2|0
1655822850000|2022-06-21 14:47:30|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1655822860000|2022-06-21 14:47:40|||||||||5
1655822870000|2022-06-21 14:47:50|1587.7|1586.7|1588.4|1587.4|1588.4|1587.4|1587.7|1586.7|0
1655822880000|2022-06-21 14:48:00|1588.2|1587.2|1587.9|1586.9|1588.9|1587.9|1587.9|1586.9|5
1655822890000|2022-06-21 14:48:10|1588|1587|1588.2|1587.2|1588.2|1587.2|1588|1587|0
1655822900000|2022-06-21 14:48:20|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1655822910000|2022-06-21 14:48:30|1588.4|1587.4|1588.7|1587.7|1589|1588|1588.4|1587.4|0
1655822920000|2022-06-21 14:48:40|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1655822940000|2022-06-21 14:49:00|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1655822960000|2022-06-21 14:49:20|1588.4|1587.4|1588.5|1587.5|1588.5|1587.5|1588.4|1587.4|0
1655822970000|2022-06-21 14:49:30|1587.5|1586.5|1587.1|1586.1|1587.5|1586.5|1587.1|1586.1|5
1655822980000|2022-06-21 14:49:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1655823010000|2022-06-21 14:50:10|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1655823020000|2022-06-21 14:50:20|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1655823030000|2022-06-21 14:50:30|1587.1|1586.1|1587.2|1586.2|1587.2|1586.2|1587.1|1586.1|0
1655823070000|2022-06-21 14:51:10|1588|1587|1587|1586|1588|1587|1587|1586|5
1655823140000|2022-06-21 14:52:20|||||||||1
1655823150000|2022-06-21 14:52:30|1586.7|1585.7|1586.6|1585.6|1586.7|1585.7|1586.6|1585.6|0
1655823200000|2022-06-21 14:53:20|1586.7|1585.7|1586.9|1585.9|1587|1586|1586.7|1585.7|0
1655823220000|2022-06-21 14:53:40|1587|1586|1587|1586|1587|1586|1587|1586|0
1655823250000|2022-06-21 14:54:10|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1655823260000|2022-06-21 14:54:20|1586.6|1585.6|1586.7|1585.7|1586.7|1585.7|1586.6|1585.6|0
1655823270000|2022-06-21 14:54:30|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.4|1585.4|0
1655823280000|2022-06-21 14:54:40|1586.2|1585.2|1586.1|1585.1|1586.2|1585.2|1586.1|1585.1|0
1655823290000|2022-06-21 14:54:50|1586.2|1585.2|1586.6|1585.6|1586.6|1585.6|1586.2|1585.2|0
1655882220000|2022-06-22 07:17:00|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655882230000|2022-06-22 07:17:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655882240000|2022-06-22 07:17:20|1558|1557|1558|1557|1558|1557|1558|1557|0
1655882250000|2022-06-22 07:17:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655882260000|2022-06-22 07:17:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655882270000|2022-06-22 07:17:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655882280000|2022-06-22 07:18:00|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655882290000|2022-06-22 07:18:10|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655882300000|2022-06-22 07:18:20|1559|1558|1559|1558|1559|1558|1559|1558|0
1655882310000|2022-06-22 07:18:30|1559.2|1558.2|1560.6|1559.6|1560.7|1559.7|1559.2|1558.2|1
1655882330000|2022-06-22 07:18:50|1560.9|1559.9|1561.1|1560.1|1561.1|1560.1|1560.9|1559.9|0
1655882340000|2022-06-22 07:19:00|1561|1560|1560.7|1559.7|1561|1560|1560.7|1559.7|0
1655882370000|2022-06-22 07:19:30|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655882380000|2022-06-22 07:19:40|1560.5|1559.5|1559.7|1558.7|1560.5|1559.5|1559.7|1558.7|0
1655882390000|2022-06-22 07:19:50|1559.6|1558.6|1558.6|1557.6|1559.6|1558.6|1558.6|1557.6|0
1655882400000|2022-06-22 07:20:00|1558.4|1557.4|1557.4|1556.4|1558.4|1557.4|1557.4|1556.4|0
1655882410000|2022-06-22 07:20:10|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655882420000|2022-06-22 07:20:20|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1655882430000|2022-06-22 07:20:30|1557|1556|1557|1556|1557|1556|1557|1556|0
1655882440000|2022-06-22 07:20:40|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655882450000|2022-06-22 07:20:50|1556.7|1555.7|1555.9|1554.9|1556.7|1555.7|1555.9|1554.9|0
1655882460000|2022-06-22 07:21:00|1555.7|1554.7|1555.4|1554.4|1555.7|1554.7|1555.4|1554.4|0
1655882470000|2022-06-22 07:21:10|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655882480000|2022-06-22 07:21:20|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1655882490000|2022-06-22 07:21:30|1555.1|1554.1|1555.2|1554.2|1555.4|1554.4|1555.1|1554.1|0
1655882500000|2022-06-22 07:21:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655882520000|2022-06-22 07:22:00|1555|1554|1554.6|1553.6|1555|1554|1554.6|1553.6|0
1655882530000|2022-06-22 07:22:10|1554.9|1553.9|1554.5|1553.5|1554.9|1553.9|1554.5|1553.5|0
1655882540000|2022-06-22 07:22:20|1554.4|1553.4|1554.4|1553.4|1554.6|1553.6|1554.4|1553.4|0
1655882550000|2022-06-22 07:22:30|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655882570000|2022-06-22 07:22:50|1554.5|1553.5|1554.2|1553.2|1554.5|1553.5|1554.2|1553.2|0
1655882580000|2022-06-22 07:23:00|1554.5|1553.5|1554.5|1553.5|1554.7|1553.7|1554.5|1553.5|0
1655882590000|2022-06-22 07:23:10|1554.4|1553.4|1554|1553|1554.4|1553.4|1554|1553|0
1655882600000|2022-06-22 07:23:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655882610000|2022-06-22 07:23:30|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1655882640000|2022-06-22 07:24:00|1554|1553|1554|1553|1554|1553|1554|1553|0
1655882650000|2022-06-22 07:24:10|1554.2|1553.2|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1655882660000|2022-06-22 07:24:20|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655882670000|2022-06-22 07:24:30|1554.7|1553.7|1554.6|1553.6|1554.7|1553.7|1554.6|1553.6|0
1655882680000|2022-06-22 07:24:40|1554.9|1553.9|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1655882690000|2022-06-22 07:24:50|1515.2|1514.2|1555.7|1554.7|1555.7|1554.7|1515.2|1514.2|1
1655882700000|2022-06-22 07:25:00|1515.6|1514.6|1555.9|1554.9|1556.1|1555.1|1515.6|1514.6|2
1655882710000|2022-06-22 07:25:10|1556.1|1555.1|1558.9|1557.9|1558.9|1557.9|1515.7|1514.7|1
1655882720000|2022-06-22 07:25:20|1559.1|1558.1|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1655882740000|2022-06-22 07:25:40|1559.4|1558.4|1559.9|1558.9|1559.9|1558.9|1559.4|1558.4|0
1655882750000|2022-06-22 07:25:50|1559.7|1558.7|1559.7|1558.7|1560|1559|1559.7|1558.7|0
1655882760000|2022-06-22 07:26:00|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655882770000|2022-06-22 07:26:10|||||||||1
1655882780000|2022-06-22 07:26:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655882790000|2022-06-22 07:26:30|1559.7|1558.7|1560.9|1559.9|1561.1|1560.1|1559.7|1558.7|0
1655882800000|2022-06-22 07:26:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655882810000|2022-06-22 07:26:50|1560.5|1559.5|1560|1559|1560.5|1559.5|1560|1559|0
1655882820000|2022-06-22 07:27:00|1559.9|1558.9|1560.1|1559.1|1560.2|1559.2|1559.9|1558.9|0
1655882840000|2022-06-22 07:27:20|1559.5|1558.5|1559.2|1558.2|1559.5|1558.5|1559.2|1558.2|0
1655882880000|2022-06-22 07:28:00|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655882890000|2022-06-22 07:28:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655882900000|2022-06-22 07:28:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655882930000|2022-06-22 07:28:50|1559.9|1558.9|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1655882940000|2022-06-22 07:29:00|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655882970000|2022-06-22 07:29:30|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655882980000|2022-06-22 07:29:40|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655883000000|2022-06-22 07:30:00|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655883030000|2022-06-22 07:30:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655883040000|2022-06-22 07:30:40|1559.2|1558.2|1558.9|1557.9|1559.2|1558.2|1558.9|1557.9|0
1655883050000|2022-06-22 07:30:50|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655883060000|2022-06-22 07:31:00|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655883070000|2022-06-22 07:31:10|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883090000|2022-06-22 07:31:30|1559|1558|1559|1558|1559|1558|1559|1558|0
1655883100000|2022-06-22 07:31:40|1559.2|1558.2|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655883110000|2022-06-22 07:31:50|1559.4|1558.4|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1655883120000|2022-06-22 07:32:00|1559|1558|1559.1|1558.1|1559.2|1558.2|1559|1558|0
1655883140000|2022-06-22 07:32:20|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1655883150000|2022-06-22 07:32:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655883160000|2022-06-22 07:32:40|1559.7|1558.7|1559.7|1558.7|1559.9|1558.9|1559.6|1558.6|0
1655883170000|2022-06-22 07:32:50|1560|1559|1559.7|1558.7|1560|1559|1559.7|1558.7|0
1655883180000|2022-06-22 07:33:00|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655883190000|2022-06-22 07:33:10|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1655883200000|2022-06-22 07:33:20|1559.1|1558.1|1559|1558|1559.1|1558.1|1559|1558|0
1655883210000|2022-06-22 07:33:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655883240000|2022-06-22 07:34:00|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883250000|2022-06-22 07:34:10|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1655883270000|2022-06-22 07:34:30|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883280000|2022-06-22 07:34:40|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1655883290000|2022-06-22 07:34:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883300000|2022-06-22 07:35:00|1559.4|1558.4|1559.5|1558.5|1559.6|1558.6|1559.4|1558.4|0
1655883320000|2022-06-22 07:35:20|1559.7|1558.7|1559.6|1558.6|1559.7|1558.7|1559.6|1558.6|0
1655883330000|2022-06-22 07:35:30|1559.9|1558.9|1559.6|1558.6|1559.9|1558.9|1559.6|1558.6|0
1655883350000|2022-06-22 07:35:50|1559.9|1558.9|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1655883360000|2022-06-22 07:36:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655883400000|2022-06-22 07:36:40|1559.9|1558.9|1559.5|1558.5|1559.9|1558.9|1559.5|1558.5|0
1655883410000|2022-06-22 07:36:50|1559.4|1558.4|1559.2|1558.2|1559.4|1558.4|1559.2|1558.2|0
1655883420000|2022-06-22 07:37:00|1559.1|1558.1|1559|1558|1559.1|1558.1|1559|1558|0
1655883430000|2022-06-22 07:37:10|1559.2|1558.2|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655883450000|2022-06-22 07:37:30|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655883460000|2022-06-22 07:37:40|1558.7|1557.7|1559|1558|1559|1558|1558.7|1557.7|0
1655883470000|2022-06-22 07:37:50|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655883480000|2022-06-22 07:38:00|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883490000|2022-06-22 07:38:10|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655883500000|2022-06-22 07:38:20|1559.1|1558.1|1559.5|1558.5|1559.5|1558.5|1559|1558|0
1655883510000|2022-06-22 07:38:30|1559.4|1558.4|1559.5|1558.5|1559.5|1558.5|1559.2|1558.2|0
1655883520000|2022-06-22 07:38:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655883530000|2022-06-22 07:38:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655883550000|2022-06-22 07:39:10|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883560000|2022-06-22 07:39:20|1559|1558|1559|1558|1559|1558|1559|1558|0
1655883600000|2022-06-22 07:40:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655883610000|2022-06-22 07:40:10|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655883660000|2022-06-22 07:41:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655883670000|2022-06-22 07:41:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655883680000|2022-06-22 07:41:20|1559.1|1558.1|1559|1558|1559.1|1558.1|1559|1558|0
1655883690000|2022-06-22 07:41:30|1558.9|1557.9|1558.2|1557.2|1558.9|1557.9|1558.2|1557.2|0
1655883700000|2022-06-22 07:41:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655883710000|2022-06-22 07:41:50|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655883730000|2022-06-22 07:42:10|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655883750000|2022-06-22 07:42:30|1558.9|1557.9|1559.1|1558.1|1559.1|1558.1|1558.9|1557.9|0
1655883760000|2022-06-22 07:42:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655883770000|2022-06-22 07:42:50|1559.6|1558.6|1559.9|1558.9|1559.9|1558.9|1559.6|1558.6|0
1655883780000|2022-06-22 07:43:00|1560.1|1559.1|1561.4|1560.4|1561.4|1560.4|1560.1|1559.1|0
1655883810000|2022-06-22 07:43:30|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655883820000|2022-06-22 07:43:40|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655883840000|2022-06-22 07:44:00|1561|1560|1560.7|1559.7|1561|1560|1560.7|1559.7|0
1655883850000|2022-06-22 07:44:10|1560.6|1559.6|1560.5|1559.5|1560.6|1559.6|1560.5|1559.5|0
1655883870000|2022-06-22 07:44:30|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655883890000|2022-06-22 07:44:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655883900000|2022-06-22 07:45:00|1560.6|1559.6|1560.6|1559.6|1560.7|1559.7|1560.6|1559.6|0
1655883910000|2022-06-22 07:45:10|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655883920000|2022-06-22 07:45:20|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655883940000|2022-06-22 07:45:40|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655883950000|2022-06-22 07:45:50|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1559.9|1558.9|0
1655883960000|2022-06-22 07:46:00|1560.2|1559.2|1560.4|1559.4|1560.5|1559.5|1560.1|1559.1|0
1655883970000|2022-06-22 07:46:10|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655883980000|2022-06-22 07:46:20|1560.2|1559.2|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655884000000|2022-06-22 07:46:40|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655884010000|2022-06-22 07:46:50|1560.2|1559.2|1560.1|1559.1|1560.2|1559.2|1560.1|1559.1|0
1655884020000|2022-06-22 07:47:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655884030000|2022-06-22 07:47:10|1559.9|1558.9|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1655884040000|2022-06-22 07:47:20|1559.9|1558.9|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655884050000|2022-06-22 07:47:30|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655884060000|2022-06-22 07:47:40|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655884070000|2022-06-22 07:47:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655884080000|2022-06-22 07:48:00|1559.5|1558.5|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655884100000|2022-06-22 07:48:20|1559.4|1558.4|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1655884110000|2022-06-22 07:48:30|1559|1558|1558.9|1557.9|1559|1558|1558.7|1557.7|0
1655884120000|2022-06-22 07:48:40|1558.7|1557.7|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1655884130000|2022-06-22 07:48:50|1558.6|1557.6|1558.4|1557.4|1558.6|1557.6|1558.4|1557.4|0
1655884140000|2022-06-22 07:49:00|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.4|1557.4|0
1655884150000|2022-06-22 07:49:10|1558.4|1557.4|1558.5|1557.5|1558.5|1557.5|1558.4|1557.4|0
1655884160000|2022-06-22 07:49:20|1558.4|1557.4|1558.5|1557.5|1558.6|1557.6|1558.4|1557.4|0
1655884170000|2022-06-22 07:49:30|1558.6|1557.6|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655884190000|2022-06-22 07:49:50|1558.6|1557.6|1559|1558|1559|1558|1558.6|1557.6|0
1655884200000|2022-06-22 07:50:00|1559.1|1558.1|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655884220000|2022-06-22 07:50:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.1|1558.1|0
1655884230000|2022-06-22 07:50:30|1559.4|1558.4|1559.6|1558.6|1559.6|1558.6|1559.2|1558.2|0
1655884240000|2022-06-22 07:50:40|1559.7|1558.7|1560|1559|1560|1559|1559.7|1558.7|0
1655884260000|2022-06-22 07:51:00|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655884270000|2022-06-22 07:51:10|1560|1559|1560.1|1559.1|1560.1|1559.1|1560|1559|0
1655884300000|2022-06-22 07:51:40|1560|1559|1560|1559|1560|1559|1560|1559|0
1655884310000|2022-06-22 07:51:50|1559.9|1558.9|1560.1|1559.1|1560.1|1559.1|1559.9|1558.9|0
1655884320000|2022-06-22 07:52:00|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655884330000|2022-06-22 07:52:10|1559.7|1558.7|1559.6|1558.6|1559.7|1558.7|1559.6|1558.6|0
1655884340000|2022-06-22 07:52:20|1559.7|1558.7|1560.1|1559.1|1560.1|1559.1|1559.7|1558.7|0
1655884350000|2022-06-22 07:52:30|1560|1559|1560|1559|1560.1|1559.1|1560|1559|0
1655884370000|2022-06-22 07:52:50|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655884380000|2022-06-22 07:53:00|1560|1559|1560.1|1559.1|1560.1|1559.1|1559.9|1558.9|0
1655884390000|2022-06-22 07:53:10|1560|1559|1559.7|1558.7|1560|1559|1559.7|1558.7|0
1655884400000|2022-06-22 07:53:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655884410000|2022-06-22 07:53:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655884420000|2022-06-22 07:53:40|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655884440000|2022-06-22 07:54:00|1559.6|1558.6|1559.9|1558.9|1559.9|1558.9|1559.6|1558.6|0
1655884450000|2022-06-22 07:54:10|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1655884460000|2022-06-22 07:54:20|1559.7|1558.7|1560|1559|1560|1559|1559.7|1558.7|0
1655884470000|2022-06-22 07:54:30|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1655884480000|2022-06-22 07:54:40|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655884500000|2022-06-22 07:55:00|1560|1559|1560|1559|1560.1|1559.1|1560|1559|0
1655884510000|2022-06-22 07:55:10|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655884520000|2022-06-22 07:55:20|1560|1559|1560|1559|1560.2|1559.2|1560|1559|0
1655884530000|2022-06-22 07:55:30|1559.9|1558.9|1559.6|1558.6|1559.9|1558.9|1559.6|1558.6|0
1655884540000|2022-06-22 07:55:40|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655884550000|2022-06-22 07:55:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655884560000|2022-06-22 07:56:00|1559.5|1558.5|1559.4|1558.4|1559.5|1558.5|1559.4|1558.4|0
1655884570000|2022-06-22 07:56:10|1559.5|1558.5|1560.1|1559.1|1560.1|1559.1|1559.5|1558.5|0
1655884580000|2022-06-22 07:56:20|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655884590000|2022-06-22 07:56:30|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655884600000|2022-06-22 07:56:40|1559.9|1558.9|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1655884610000|2022-06-22 07:56:50|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655884620000|2022-06-22 07:57:00|1559.7|1558.7|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1655884630000|2022-06-22 07:57:10|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1655884640000|2022-06-22 07:57:20|1560.1|1559.1|1560.1|1559.1|1560.2|1559.2|1560.1|1559.1|0
1655884650000|2022-06-22 07:57:30|1560|1559|1560|1559|1560.1|1559.1|1560|1559|0
1655884660000|2022-06-22 07:57:40|1560.1|1559.1|1560|1559|1560.1|1559.1|1560|1559|0
1655884680000|2022-06-22 07:58:00|1560.1|1559.1|1560.2|1559.2|1560.2|1559.2|1560|1559|0
1655884690000|2022-06-22 07:58:10|1560.4|1559.4|1561.7|1560.7|1561.9|1560.9|1560.4|1559.4|0
1655884700000|2022-06-22 07:58:20|1561.9|1560.9|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655884710000|2022-06-22 07:58:30|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1655884720000|2022-06-22 07:58:40|1561.7|1560.7|1562|1561|1562|1561|1561.7|1560.7|0
1655884740000|2022-06-22 07:59:00|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655884750000|2022-06-22 07:59:10|1562.2|1561.2|1562|1561|1562.2|1561.2|1562|1561|0
1655884760000|2022-06-22 07:59:20|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655884790000|2022-06-22 07:59:50|1561.7|1560.7|1561.4|1560.4|1561.7|1560.7|1561.4|1560.4|0
1655884800000|2022-06-22 08:00:00|1561.2|1560.2|1560.9|1559.9|1561.2|1560.2|1560.9|1559.9|0
1655884810000|2022-06-22 08:00:10|1561|1560|1560.7|1559.7|1561.1|1560.1|1560.7|1559.7|0
1655884820000|2022-06-22 08:00:20|1560.6|1559.6|1560.5|1559.5|1560.6|1559.6|1560.5|1559.5|0
1655884830000|2022-06-22 08:00:30|1560.2|1559.2|1559.7|1558.7|1560.2|1559.2|1559.7|1558.7|0
1655884850000|2022-06-22 08:00:50|1559.9|1558.9|1560|1559|1560|1559|1559.7|1558.7|0
1655884860000|2022-06-22 08:01:00|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655884870000|2022-06-22 08:01:10|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655884880000|2022-06-22 08:01:20|1560.4|1559.4|1560.1|1559.1|1560.4|1559.4|1560.1|1559.1|0
1655884920000|2022-06-22 08:02:00|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655884930000|2022-06-22 08:02:10|1560.4|1559.4|1560.1|1559.1|1560.5|1559.5|1560.1|1559.1|0
1655884960000|2022-06-22 08:02:40|1560|1559|1560|1559|1560|1559|1560|1559|0
1655884980000|2022-06-22 08:03:00|1559.9|1558.9|1559.2|1558.2|1559.9|1558.9|1559.2|1558.2|0
1655884990000|2022-06-22 08:03:10|1559.1|1558.1|1559|1558|1559.1|1558.1|1559|1558|0
1655885000000|2022-06-22 08:03:20|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655885010000|2022-06-22 08:03:30|1559|1558|1559|1558|1559|1558|1559|1558|0
1655885020000|2022-06-22 08:03:40|1559.2|1558.2|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655885030000|2022-06-22 08:03:50|1559|1558|1559|1558|1559|1558|1559|1558|0
1655885040000|2022-06-22 08:04:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655885050000|2022-06-22 08:04:10|1559.4|1558.4|1559.6|1558.6|1559.7|1558.7|1559.4|1558.4|0
1655885070000|2022-06-22 08:04:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655885090000|2022-06-22 08:04:50|1559.7|1558.7|1559.6|1558.6|1559.7|1558.7|1559.6|1558.6|0
1655885130000|2022-06-22 08:05:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655885150000|2022-06-22 08:05:50|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655885160000|2022-06-22 08:06:00|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655885180000|2022-06-22 08:06:20|1559.4|1558.4|1559.1|1558.1|1559.4|1558.4|1559.1|1558.1|0
1655885190000|2022-06-22 08:06:30|1559|1558|1559|1558|1559|1558|1559|1558|0
1655885210000|2022-06-22 08:06:50|1558.9|1557.9|1558.6|1557.6|1558.9|1557.9|1558.6|1557.6|0
1655885220000|2022-06-22 08:07:00|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655885230000|2022-06-22 08:07:10|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655885240000|2022-06-22 08:07:20|1558.6|1557.6|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655885250000|2022-06-22 08:07:30|1558.4|1557.4|1558|1557|1558.4|1557.4|1558|1557|0
1655885260000|2022-06-22 08:07:40|1557.9|1556.9|1557.6|1556.6|1557.9|1556.9|1557.6|1556.6|0
1655885270000|2022-06-22 08:07:50|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655885280000|2022-06-22 08:08:00|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655885290000|2022-06-22 08:08:10|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655885300000|2022-06-22 08:08:20|1557.7|1556.7|1558|1557|1558|1557|1557.6|1556.6|0
1655885310000|2022-06-22 08:08:30|1558.1|1557.1|1558.2|1557.2|1558.2|1557.2|1558.1|1557.1|0
1655885320000|2022-06-22 08:08:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655885330000|2022-06-22 08:08:50|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655885340000|2022-06-22 08:09:00|1558.1|1557.1|1557.9|1556.9|1558.1|1557.1|1557.9|1556.9|0
1655885350000|2022-06-22 08:09:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655885390000|2022-06-22 08:09:50|1557.9|1556.9|1558|1557|1558|1557|1557.9|1556.9|0
1655885400000|2022-06-22 08:10:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655885410000|2022-06-22 08:10:10|1558.5|1557.5|1558.4|1557.4|1558.5|1557.5|1558.4|1557.4|0
1655885430000|2022-06-22 08:10:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655885440000|2022-06-22 08:10:40|1558.4|1557.4|1558.5|1557.5|1558.5|1557.5|1558.4|1557.4|0
1655885460000|2022-06-22 08:11:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655885490000|2022-06-22 08:11:30|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655885500000|2022-06-22 08:11:40|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655885510000|2022-06-22 08:11:50|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655885530000|2022-06-22 08:12:10|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655885550000|2022-06-22 08:12:30|1559.1|1558.1|1559|1558|1559.1|1558.1|1559|1558|0
1655885570000|2022-06-22 08:12:50|1558.9|1557.9|1558.5|1557.5|1558.9|1557.9|1558.5|1557.5|0
1655885580000|2022-06-22 08:13:00|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655885590000|2022-06-22 08:13:10|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655885630000|2022-06-22 08:13:50|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655885640000|2022-06-22 08:14:00|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655885650000|2022-06-22 08:14:10|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1655885680000|2022-06-22 08:14:40|1557.5|1556.5|1557.6|1556.6|1557.6|1556.6|1557.4|1556.4|0
1655885690000|2022-06-22 08:14:50|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1655885700000|2022-06-22 08:15:00|1557.2|1556.2|1556.4|1555.4|1557.2|1556.2|1556.4|1555.4|0
1655885710000|2022-06-22 08:15:10|1556.6|1555.6|1556.5|1555.5|1556.6|1555.6|1556.5|1555.5|0
1655885730000|2022-06-22 08:15:30|1556.4|1555.4|1556|1555|1556.4|1555.4|1556|1555|0
1655885740000|2022-06-22 08:15:40|1555.9|1554.9|1555.5|1554.5|1555.9|1554.9|1555.5|1554.5|0
1655885790000|2022-06-22 08:16:30|1555.7|1554.7|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1655885820000|2022-06-22 08:17:00|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1655885830000|2022-06-22 08:17:10|1555.9|1554.9|1556|1555|1556|1555|1555.9|1554.9|0
1655885840000|2022-06-22 08:17:20|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655885850000|2022-06-22 08:17:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655885880000|2022-06-22 08:18:00|1555.9|1554.9|1556.2|1555.2|1556.2|1555.2|1555.9|1554.9|0
1655885890000|2022-06-22 08:18:10|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655885910000|2022-06-22 08:18:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655885920000|2022-06-22 08:18:40|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1655885930000|2022-06-22 08:18:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655885940000|2022-06-22 08:19:00|1555.5|1554.5|1555.2|1554.2|1555.5|1554.5|1555.2|1554.2|0
1655886000000|2022-06-22 08:20:00|1555.1|1554.1|1554.5|1553.5|1555.1|1554.1|1554.5|1553.5|0
1655886020000|2022-06-22 08:20:20|1554.7|1553.7|1554.6|1553.6|1554.7|1553.7|1554.6|1553.6|0
1655886050000|2022-06-22 08:20:50|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1655886060000|2022-06-22 08:21:00|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1655886070000|2022-06-22 08:21:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655886110000|2022-06-22 08:21:50|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1655886120000|2022-06-22 08:22:00|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1655886130000|2022-06-22 08:22:10|1554.9|1553.9|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1655886140000|2022-06-22 08:22:20|1555|1554|1554.9|1553.9|1555|1554|1554.9|1553.9|0
1655886150000|2022-06-22 08:22:30|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655886160000|2022-06-22 08:22:40|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655886170000|2022-06-22 08:22:50|1555|1554|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655886200000|2022-06-22 08:23:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655886210000|2022-06-22 08:23:30|1554.9|1553.9|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1655886220000|2022-06-22 08:23:40|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655886230000|2022-06-22 08:23:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655886260000|2022-06-22 08:24:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655886290000|2022-06-22 08:24:50|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655886340000|2022-06-22 08:25:40|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655886350000|2022-06-22 08:25:50|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.5|1553.5|0
1655886390000|2022-06-22 08:26:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655886400000|2022-06-22 08:26:40|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655886410000|2022-06-22 08:26:50|1554.9|1553.9|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1655886430000|2022-06-22 08:27:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655886440000|2022-06-22 08:27:20|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1655886470000|2022-06-22 08:27:50|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655886490000|2022-06-22 08:28:10|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1655886500000|2022-06-22 08:28:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655886510000|2022-06-22 08:28:30|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655886520000|2022-06-22 08:28:40|1554|1553|1554|1553|1554|1553|1554|1553|0
1655886540000|2022-06-22 08:29:00|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655886560000|2022-06-22 08:29:20|1554.1|1553.1|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1655886600000|2022-06-22 08:30:00|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655886620000|2022-06-22 08:30:20|1554|1553|1554|1553|1554|1553|1554|1553|0
1655886630000|2022-06-22 08:30:30|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655886650000|2022-06-22 08:30:50|1554.2|1553.2|1554.4|1553.4|1554.4|1553.4|1554.2|1553.2|0
1655886690000|2022-06-22 08:31:30|1554.2|1553.2|1553.7|1552.7|1554.2|1553.2|1553.7|1552.7|0
1655886700000|2022-06-22 08:31:40|1553.6|1552.6|1553.5|1552.5|1553.6|1552.6|1553.5|1552.5|0
1655886710000|2022-06-22 08:31:50|1553.7|1552.7|1553.6|1552.6|1553.7|1552.7|1553.6|1552.6|0
1655886720000|2022-06-22 08:32:00|1553.9|1552.9|1554|1553|1554.1|1553.1|1553.9|1552.9|0
1655886740000|2022-06-22 08:32:20|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655886770000|2022-06-22 08:32:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655886780000|2022-06-22 08:33:00|1554.5|1553.5|1554.9|1553.9|1554.9|1553.9|1554.5|1553.5|0
1655886790000|2022-06-22 08:33:10|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655886820000|2022-06-22 08:33:40|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655886900000|2022-06-22 08:35:00|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655886910000|2022-06-22 08:35:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655886940000|2022-06-22 08:35:40|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655886950000|2022-06-22 08:35:50|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655886960000|2022-06-22 08:36:00|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655886980000|2022-06-22 08:36:20|1554.9|1553.9|1555.1|1554.1|1555.1|1554.1|1554.9|1553.9|0
1655886990000|2022-06-22 08:36:30|||||||||2
1655887010000|2022-06-22 08:36:50|1555.2|1554.2|1555.5|1554.5|1555.5|1554.5|1555.2|1554.2|2
1655887040000|2022-06-22 08:37:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655887070000|2022-06-22 08:37:50|||||||||1
1655887080000|2022-06-22 08:38:00|1556.6|1555.6|1556.7|1555.7|1556.9|1555.9|1556.6|1555.6|0
1655887090000|2022-06-22 08:38:10|1556.6|1555.6|1556|1555|1556.6|1555.6|1556|1555|0
1655887150000|2022-06-22 08:39:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655887160000|2022-06-22 08:39:20|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655887170000|2022-06-22 08:39:30|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655887180000|2022-06-22 08:39:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655887190000|2022-06-22 08:39:50|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655887220000|2022-06-22 08:40:20|1555.6|1554.6|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1655887230000|2022-06-22 08:40:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655887270000|2022-06-22 08:41:10|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655887280000|2022-06-22 08:41:20|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1655887300000|2022-06-22 08:41:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655887310000|2022-06-22 08:41:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655887320000|2022-06-22 08:42:00|1555|1554|1554.9|1553.9|1555|1554|1554.9|1553.9|0
1655887330000|2022-06-22 08:42:10|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1655887360000|2022-06-22 08:42:40|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655887390000|2022-06-22 08:43:10|1554.4|1553.4|1554.1|1553.1|1554.4|1553.4|1554.1|1553.1|0
1655887410000|2022-06-22 08:43:30|1554|1553|1553.7|1552.7|1554|1553|1553.7|1552.7|0
1655887420000|2022-06-22 08:43:40|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655887430000|2022-06-22 08:43:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655887440000|2022-06-22 08:44:00|1553.7|1552.7|1553.6|1552.6|1553.7|1552.7|1553.6|1552.6|0
1655887460000|2022-06-22 08:44:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655887480000|2022-06-22 08:44:40|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1655887490000|2022-06-22 08:44:50|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655887500000|2022-06-22 08:45:00|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1655887510000|2022-06-22 08:45:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655887530000|2022-06-22 08:45:30|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655887540000|2022-06-22 08:45:40|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655887560000|2022-06-22 08:46:00|1554|1553|1554|1553|1554|1553|1554|1553|0
1655887620000|2022-06-22 08:47:00|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655887640000|2022-06-22 08:47:20|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655887650000|2022-06-22 08:47:30|1554|1553|1554|1553|1554|1553|1554|1553|0
1655887660000|2022-06-22 08:47:40|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655887690000|2022-06-22 08:48:10|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1655887700000|2022-06-22 08:48:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655887740000|2022-06-22 08:49:00|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1655887750000|2022-06-22 08:49:10|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1655887770000|2022-06-22 08:49:30|||||||||2
1655887830000|2022-06-22 08:50:30|1554|1553|1553.9|1552.9|1554|1553|1553.9|1552.9|0
1655887840000|2022-06-22 08:50:40|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655887870000|2022-06-22 08:51:10|1554.4|1553.4|1554.2|1553.2|1554.4|1553.4|1554.2|1553.2|0
1655887910000|2022-06-22 08:51:50|1554.5|1553.5|1554.2|1553.2|1554.5|1553.5|1554.2|1553.2|0
1655887920000|2022-06-22 08:52:00|1554.5|1553.5|1554.6|1553.6|1554.6|1553.6|1554.4|1553.4|0
1655887930000|2022-06-22 08:52:10|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655887950000|2022-06-22 08:52:30|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655887960000|2022-06-22 08:52:40|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655887970000|2022-06-22 08:52:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655887980000|2022-06-22 08:53:00|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655887990000|2022-06-22 08:53:10|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1655888030000|2022-06-22 08:53:50|1553.9|1552.9|1553.4|1552.4|1553.9|1552.9|1553.4|1552.4|0
1655888070000|2022-06-22 08:54:30|1553.5|1552.5|1553.6|1552.6|1553.6|1552.6|1553.5|1552.5|0
1655888080000|2022-06-22 08:54:40|1553.7|1552.7|1553.9|1552.9|1553.9|1552.9|1553.6|1552.6|0
1655888090000|2022-06-22 08:54:50|1554|1553|1554.6|1553.6|1554.7|1553.7|1554|1553|0
1655888100000|2022-06-22 08:55:00|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1655888110000|2022-06-22 08:55:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655888130000|2022-06-22 08:55:30|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1655888140000|2022-06-22 08:55:40|1554.7|1553.7|1554.6|1553.6|1554.7|1553.7|1554.6|1553.6|0
1655888150000|2022-06-22 08:55:50|1554.9|1553.9|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1655888230000|2022-06-22 08:57:10|1554.6|1553.6|1554.4|1553.4|1554.6|1553.6|1554.4|1553.4|0
1655888260000|2022-06-22 08:57:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655888280000|2022-06-22 08:58:00|1554.9|1553.9|1554.7|1553.7|1554.9|1553.9|1554.7|1553.7|0
1655888300000|2022-06-22 08:58:20|1555|1554|1556.1|1555.1|1556.1|1555.1|1555|1554|0
1655888330000|2022-06-22 08:58:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655888340000|2022-06-22 08:59:00|1556.6|1555.6|1556.5|1555.5|1556.6|1555.6|1556.5|1555.5|0
1655888390000|2022-06-22 08:59:50|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655888410000|2022-06-22 09:00:10|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655888420000|2022-06-22 09:00:20|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655888450000|2022-06-22 09:00:50|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655888460000|2022-06-22 09:01:00|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655888470000|2022-06-22 09:01:10|1557|1556|1558.1|1557.1|1558.1|1557.1|1557|1556|0
1655888480000|2022-06-22 09:01:20|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1655888490000|2022-06-22 09:01:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655888500000|2022-06-22 09:01:40|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655888520000|2022-06-22 09:02:00|1558.6|1557.6|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655888540000|2022-06-22 09:02:20|1558.7|1557.7|1558.5|1557.5|1558.7|1557.7|1558.5|1557.5|0
1655888550000|2022-06-22 09:02:30|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655888560000|2022-06-22 09:02:40|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655888580000|2022-06-22 09:03:00|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655888610000|2022-06-22 09:03:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655888630000|2022-06-22 09:03:50|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655888660000|2022-06-22 09:04:20|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655888680000|2022-06-22 09:04:40|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655888730000|2022-06-22 09:05:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655888760000|2022-06-22 09:06:00|1558|1557|1557.7|1556.7|1558|1557|1557.7|1556.7|0
1655888770000|2022-06-22 09:06:10|1558|1557|1558|1557|1558|1557|1558|1557|0
1655888820000|2022-06-22 09:07:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655888850000|2022-06-22 09:07:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655888870000|2022-06-22 09:07:50|1558|1557|1558|1557|1558|1557|1558|1557|0
1655888890000|2022-06-22 09:08:10|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655888910000|2022-06-22 09:08:30|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655888940000|2022-06-22 09:09:00|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655888970000|2022-06-22 09:09:30|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655889040000|2022-06-22 09:10:40|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655889070000|2022-06-22 09:11:10|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1655889090000|2022-06-22 09:11:30|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655889100000|2022-06-22 09:11:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655889120000|2022-06-22 09:12:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655889130000|2022-06-22 09:12:10|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655889150000|2022-06-22 09:12:30|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655889160000|2022-06-22 09:12:40|1557.4|1556.4|1557.1|1556.1|1557.4|1556.4|1557.1|1556.1|0
1655889180000|2022-06-22 09:13:00|1557|1556|1556.7|1555.7|1557|1556|1556.7|1555.7|0
1655889190000|2022-06-22 09:13:10|1557|1556|1557|1556|1557|1556|1557|1556|0
1655889220000|2022-06-22 09:13:40|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655889230000|2022-06-22 09:13:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655889240000|2022-06-22 09:14:00|1557|1556|1557|1556|1557|1556|1557|1556|0
1655889250000|2022-06-22 09:14:10|1556.9|1555.9|1556.6|1555.6|1556.9|1555.9|1556.6|1555.6|0
1655889270000|2022-06-22 09:14:30|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1655889280000|2022-06-22 09:14:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655889310000|2022-06-22 09:15:10|1557|1556|1557|1556|1557|1556|1557|1556|0
1655889320000|2022-06-22 09:15:20|1557.1|1556.1|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1655889340000|2022-06-22 09:15:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655889350000|2022-06-22 09:15:50|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655889360000|2022-06-22 09:16:00|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1655889400000|2022-06-22 09:16:40|1558|1557|1559.1|1558.1|1559.1|1558.1|1558|1557|0
1655889420000|2022-06-22 09:17:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655889470000|2022-06-22 09:17:50|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655889500000|2022-06-22 09:18:20|1559.9|1558.9|1559.7|1558.7|1559.9|1558.9|1559.7|1558.7|0
1655889510000|2022-06-22 09:18:30|1560|1559|1560.9|1559.9|1560.9|1559.9|1560|1559|0
1655889520000|2022-06-22 09:18:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655889530000|2022-06-22 09:18:50|1560.9|1559.9|1561|1560|1561|1560|1560.7|1559.7|0
1655889550000|2022-06-22 09:19:10|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1655889580000|2022-06-22 09:19:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655889590000|2022-06-22 09:19:50|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655889600000|2022-06-22 09:20:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655889610000|2022-06-22 09:20:10|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655889620000|2022-06-22 09:20:20|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655889640000|2022-06-22 09:20:40|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655889680000|2022-06-22 09:21:20|1560.1|1559.1|1560|1559|1560.1|1559.1|1560|1559|0
1655889700000|2022-06-22 09:21:40|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655889710000|2022-06-22 09:21:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655889720000|2022-06-22 09:22:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655889740000|2022-06-22 09:22:20|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655889770000|2022-06-22 09:22:50|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655889780000|2022-06-22 09:23:00|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1655889790000|2022-06-22 09:23:10|1560.9|1559.9|1560.7|1559.7|1560.9|1559.9|1560.7|1559.7|0
1655889810000|2022-06-22 09:23:30|1561|1560|1561|1560|1561|1560|1560.9|1559.9|0
1655889840000|2022-06-22 09:24:00|1561.2|1560.2|1561.1|1560.1|1561.2|1560.2|1561.1|1560.1|0
1655889860000|2022-06-22 09:24:20|1561|1560|1561|1560|1561|1560|1561|1560|0
1655889880000|2022-06-22 09:24:40|1561.2|1560.2|1561.1|1560.1|1561.2|1560.2|1561.1|1560.1|0
1655889890000|2022-06-22 09:24:50|1561|1560|1561|1560|1561|1560|1561|1560|0
1655889930000|2022-06-22 09:25:30|1561.1|1560.1|1562.4|1561.4|1562.4|1561.4|1561.1|1560.1|0
1655889950000|2022-06-22 09:25:50|1562.6|1561.6|1562.5|1561.5|1562.6|1561.6|1562.5|1561.5|0
1655889960000|2022-06-22 09:26:00|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1655889970000|2022-06-22 09:26:10|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|1562.2|1561.2|0
1655889990000|2022-06-22 09:26:30|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|1562.1|1561.1|0
1655890000000|2022-06-22 09:26:40|1562|1561|1561.7|1560.7|1562|1561|1561.7|1560.7|0
1655890010000|2022-06-22 09:26:50|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655890020000|2022-06-22 09:27:00|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655890030000|2022-06-22 09:27:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655890040000|2022-06-22 09:27:20|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655890050000|2022-06-22 09:27:30|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655890070000|2022-06-22 09:27:50|1561.5|1560.5|1561.5|1560.5|1561.6|1560.6|1561.5|1560.5|0
1655890090000|2022-06-22 09:28:10|1561.4|1560.4|1561.6|1560.6|1561.6|1560.6|1561.4|1560.4|0
1655890130000|2022-06-22 09:28:50|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|1561.9|1560.9|0
1655890150000|2022-06-22 09:29:10|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1655890180000|2022-06-22 09:29:40|1562|1561|1561.9|1560.9|1562|1561|1561.9|1560.9|0
1655890190000|2022-06-22 09:29:50|1561.7|1560.7|1561.6|1560.6|1561.7|1560.7|1561.6|1560.6|0
1655890200000|2022-06-22 09:30:00|1561.5|1560.5|1561.7|1560.7|1561.7|1560.7|1561.5|1560.5|0
1655890210000|2022-06-22 09:30:10|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|1561.6|1560.6|0
1655890240000|2022-06-22 09:30:40|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|1561.5|1560.5|0
1655890250000|2022-06-22 09:30:50|1561.4|1560.4|1561|1560|1561.4|1560.4|1561|1560|0
1655890290000|2022-06-22 09:31:30|1560.9|1559.9|1560.6|1559.6|1560.9|1559.9|1560.6|1559.6|0
1655890310000|2022-06-22 09:31:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655890320000|2022-06-22 09:32:00|1560.4|1559.4|1560.1|1559.1|1560.4|1559.4|1560.1|1559.1|0
1655890330000|2022-06-22 09:32:10|1560|1559|1559.9|1558.9|1560|1559|1559.9|1558.9|0
1655890340000|2022-06-22 09:32:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1655890350000|2022-06-22 09:32:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1655890360000|2022-06-22 09:32:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655890380000|2022-06-22 09:33:00|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655890430000|2022-06-22 09:33:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655890450000|2022-06-22 09:34:10|1559.2|1558.2|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655890500000|2022-06-22 09:35:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655890510000|2022-06-22 09:35:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655890530000|2022-06-22 09:35:30|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655890550000|2022-06-22 09:35:50|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1655890560000|2022-06-22 09:36:00|1559.5|1558.5|1559.9|1558.9|1559.9|1558.9|1559.5|1558.5|0
1655890620000|2022-06-22 09:37:00|1560|1559|1561.4|1560.4|1561.5|1560.5|1560|1559|0
1655890670000|2022-06-22 09:37:50|1561.6|1560.6|1561.5|1560.5|1561.6|1560.6|1561.5|1560.5|0
1655890680000|2022-06-22 09:38:00|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|1561.4|1560.4|0
1655890730000|2022-06-22 09:38:50|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1655890740000|2022-06-22 09:39:00|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655890770000|2022-06-22 09:39:30|1561.4|1560.4|1561.2|1560.2|1561.4|1560.4|1561.2|1560.2|0
1655890790000|2022-06-22 09:39:50|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1655890800000|2022-06-22 09:40:00|1561|1560|1560.9|1559.9|1561|1560|1560.9|1559.9|0
1655890830000|2022-06-22 09:40:30|1560.7|1559.7|1560.6|1559.6|1560.7|1559.7|1560.6|1559.6|0
1655890840000|2022-06-22 09:40:40|1560.5|1559.5|1560.1|1559.1|1560.5|1559.5|1560.1|1559.1|0
1655890890000|2022-06-22 09:41:30|1560|1559|1560|1559|1560|1559|1560|1559|0
1655890920000|2022-06-22 09:42:00|1560.2|1559.2|1560.1|1559.1|1560.2|1559.2|1560.1|1559.1|0
1655890970000|2022-06-22 09:42:50|||||||||1
1655890980000|2022-06-22 09:43:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655891030000|2022-06-22 09:43:50|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655891070000|2022-06-22 09:44:30|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655891080000|2022-06-22 09:44:40|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1655891090000|2022-06-22 09:44:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1655891100000|2022-06-22 09:45:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655891120000|2022-06-22 09:45:20|1560.6|1559.6|1560.5|1559.5|1560.6|1559.6|1560.5|1559.5|0
1655891150000|2022-06-22 09:45:50|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1655891180000|2022-06-22 09:46:20|1560.6|1559.6|1560.5|1559.5|1560.6|1559.6|1560.5|1559.5|0
1655891190000|2022-06-22 09:46:30|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655891200000|2022-06-22 09:46:40|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655891210000|2022-06-22 09:46:50|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655891230000|2022-06-22 09:47:10|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1655891240000|2022-06-22 09:47:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655891260000|2022-06-22 09:47:40|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655891280000|2022-06-22 09:48:00|1560|1559|1560|1559|1560|1559|1560|1559|0
1655891310000|2022-06-22 09:48:30|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1655891340000|2022-06-22 09:49:00|1559.7|1558.7|1559.5|1558.5|1559.7|1558.7|1559.5|1558.5|0
1655891350000|2022-06-22 09:49:10|1559.2|1558.2|1559|1558|1559.2|1558.2|1559|1558|0
1655891390000|2022-06-22 09:49:50|1559.2|1558.2|1559.1|1558.1|1559.2|1558.2|1559.1|1558.1|0
1655891410000|2022-06-22 09:50:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655891440000|2022-06-22 09:50:40|1559.1|1558.1|1559.2|1558.2|1559.2|1558.2|1559.1|1558.1|0
1655891460000|2022-06-22 09:51:00|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655891510000|2022-06-22 09:51:50|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655891540000|2022-06-22 09:52:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655891610000|2022-06-22 09:53:30|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655891620000|2022-06-22 09:53:40|1559|1558|1558.7|1557.7|1559|1558|1558.7|1557.7|0
1655891630000|2022-06-22 09:53:50|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|0
1655891650000|2022-06-22 09:54:10|1558.9|1557.9|1558.7|1557.7|1558.9|1557.9|1558.7|1557.7|0
1655891660000|2022-06-22 09:54:20|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1655891700000|2022-06-22 09:55:00|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655891760000|2022-06-22 09:56:00|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655891770000|2022-06-22 09:56:10|1559|1558|1558.9|1557.9|1559|1558|1558.9|1557.9|0
1655891800000|2022-06-22 09:56:40|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655891850000|2022-06-22 09:57:30|1558.6|1557.6|1558.4|1557.4|1558.6|1557.6|1558.4|1557.4|0
1655891920000|2022-06-22 09:58:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655891950000|2022-06-22 09:59:10|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655891970000|2022-06-22 09:59:30|1557.7|1556.7|1557.5|1556.5|1557.7|1556.7|1557.5|1556.5|0
1655891980000|2022-06-22 09:59:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655891990000|2022-06-22 09:59:50|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655892000000|2022-06-22 10:00:00|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655892020000|2022-06-22 10:00:20|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655892030000|2022-06-22 10:00:30|1557|1556|1557|1556|1557|1556|1557|1556|0
1655892090000|2022-06-22 10:01:30|1556.9|1555.9|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1655892100000|2022-06-22 10:01:40|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655892110000|2022-06-22 10:01:50|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655892120000|2022-06-22 10:02:00|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655892130000|2022-06-22 10:02:10|1556|1555|1556.1|1555.1|1556.1|1555.1|1556|1555|0
1655892140000|2022-06-22 10:02:20|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655892220000|2022-06-22 10:03:40|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655892230000|2022-06-22 10:03:50|1556|1555|1556|1555|1556|1555|1556|1555|0
1655892250000|2022-06-22 10:04:10|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655892260000|2022-06-22 10:04:20|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655892300000|2022-06-22 10:05:00|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1655892320000|2022-06-22 10:05:20|1556|1555|1556|1555|1556|1555|1556|1555|0
1655892330000|2022-06-22 10:05:30|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655892340000|2022-06-22 10:05:40|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655892360000|2022-06-22 10:06:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655892380000|2022-06-22 10:06:20|1555.5|1554.5|1555.2|1554.2|1555.5|1554.5|1555.2|1554.2|0
1655892430000|2022-06-22 10:07:10|1555.1|1554.1|1554.7|1553.7|1555.1|1554.1|1554.7|1553.7|0
1655892450000|2022-06-22 10:07:30|1554.5|1553.5|1554.4|1553.4|1554.5|1553.5|1554.4|1553.4|0
1655892460000|2022-06-22 10:07:40|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655892470000|2022-06-22 10:07:50|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655892490000|2022-06-22 10:08:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655892500000|2022-06-22 10:08:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655892530000|2022-06-22 10:08:50|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655892550000|2022-06-22 10:09:10|1554|1553|1553.9|1552.9|1554|1553|1553.9|1552.9|0
1655892570000|2022-06-22 10:09:30|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655892640000|2022-06-22 10:10:40|1553.7|1552.7|1553.7|1552.7|1553.9|1552.9|1553.6|1552.6|0
1655892650000|2022-06-22 10:10:50|1554|1553|1554|1553|1554|1553|1554|1553|0
1655892690000|2022-06-22 10:11:30|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655892710000|2022-06-22 10:11:50|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1655892740000|2022-06-22 10:12:20|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655892750000|2022-06-22 10:12:30|1553.7|1552.7|1553.6|1552.6|1553.7|1552.7|1553.6|1552.6|0
1655892850000|2022-06-22 10:14:10|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1655892870000|2022-06-22 10:14:30|1554|1553|1554.1|1553.1|1554.1|1553.1|1553.9|1552.9|0
1655892930000|2022-06-22 10:15:30|1554.2|1553.2|1554.4|1553.4|1554.4|1553.4|1554.1|1553.1|0
1655892960000|2022-06-22 10:16:00|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655893000000|2022-06-22 10:16:40|1554.7|1553.7|1555|1554|1555|1554|1554.7|1553.7|0
1655893020000|2022-06-22 10:17:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655893030000|2022-06-22 10:17:10|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655893040000|2022-06-22 10:17:20|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655893110000|2022-06-22 10:18:30|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1655893120000|2022-06-22 10:18:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655893140000|2022-06-22 10:19:00|1555|1554|1554.9|1553.9|1555|1554|1554.9|1553.9|0
1655893150000|2022-06-22 10:19:10|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655893200000|2022-06-22 10:20:00|1555|1554|1555|1554|1555|1554|1555|1554|0
1655893290000|2022-06-22 10:21:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655893310000|2022-06-22 10:21:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655893320000|2022-06-22 10:22:00|1555|1554|1555|1554|1555|1554|1555|1554|0
1655893360000|2022-06-22 10:22:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655893370000|2022-06-22 10:22:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655893440000|2022-06-22 10:24:00|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1655893500000|2022-06-22 10:25:00|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655893510000|2022-06-22 10:25:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655893640000|2022-06-22 10:27:20|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655893680000|2022-06-22 10:28:00|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1655893700000|2022-06-22 10:28:20|1555.6|1554.6|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1655893750000|2022-06-22 10:29:10|1555.6|1554.6|1557.1|1556.1|1557.1|1556.1|1555.5|1554.5|0
1655893760000|2022-06-22 10:29:20|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655893790000|2022-06-22 10:29:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655893800000|2022-06-22 10:30:00|1556.9|1555.9|1557|1556|1557|1556|1556.9|1555.9|0
1655893830000|2022-06-22 10:30:30|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655893870000|2022-06-22 10:31:10|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655893920000|2022-06-22 10:32:00|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655893930000|2022-06-22 10:32:10|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655893940000|2022-06-22 10:32:20|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655894000000|2022-06-22 10:33:20|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655894030000|2022-06-22 10:33:50|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655894050000|2022-06-22 10:34:10|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655894110000|2022-06-22 10:35:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655894130000|2022-06-22 10:35:30|1556.5|1555.5|1556.4|1555.4|1556.5|1555.5|1556.4|1555.4|0
1655894140000|2022-06-22 10:35:40|1556.6|1555.6|1556.5|1555.5|1556.6|1555.6|1556.5|1555.5|0
1655894150000|2022-06-22 10:35:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655894170000|2022-06-22 10:36:10|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655894180000|2022-06-22 10:36:20|1557.1|1556.1|1557.4|1556.4|1557.4|1556.4|1557.1|1556.1|0
1655894200000|2022-06-22 10:36:40|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655894220000|2022-06-22 10:37:00|1557|1556|1557|1556|1557|1556|1557|1556|0
1655894280000|2022-06-22 10:38:00|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655894340000|2022-06-22 10:39:00|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655894380000|2022-06-22 10:39:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655894410000|2022-06-22 10:40:10|1557.6|1556.6|1558.6|1557.6|1558.6|1557.6|1557.6|1556.6|0
1655894420000|2022-06-22 10:40:20|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655894530000|2022-06-22 10:42:10|1558.4|1557.4|1558|1557|1558.4|1557.4|1558|1557|0
1655894540000|2022-06-22 10:42:20|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655894550000|2022-06-22 10:42:30|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655894560000|2022-06-22 10:42:40|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655894650000|2022-06-22 10:44:10|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1655894690000|2022-06-22 10:44:50|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1655894740000|2022-06-22 10:45:40|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655894760000|2022-06-22 10:46:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655894770000|2022-06-22 10:46:10|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655894780000|2022-06-22 10:46:20|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655894790000|2022-06-22 10:46:30|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1655894810000|2022-06-22 10:46:50|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655894830000|2022-06-22 10:47:10|1557|1556|1557|1556|1557|1556|1557|1556|0
1655894840000|2022-06-22 10:47:20|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655894850000|2022-06-22 10:47:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655894890000|2022-06-22 10:48:10|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1655894940000|2022-06-22 10:49:00|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655894950000|2022-06-22 10:49:10|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655894990000|2022-06-22 10:49:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655895000000|2022-06-22 10:50:00|1556.6|1555.6|1556.4|1555.4|1556.6|1555.6|1556.4|1555.4|0
1655895030000|2022-06-22 10:50:30|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655895050000|2022-06-22 10:50:50|1556|1555|1556|1555|1556|1555|1556|1555|0
1655895110000|2022-06-22 10:51:50|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655895120000|2022-06-22 10:52:00|1556|1555|1556|1555|1556|1555|1556|1555|0
1655895130000|2022-06-22 10:52:10|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655895140000|2022-06-22 10:52:20|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655895210000|2022-06-22 10:53:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655895240000|2022-06-22 10:54:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655895250000|2022-06-22 10:54:10|1555.7|1554.7|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1655895280000|2022-06-22 10:54:40|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655895300000|2022-06-22 10:55:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655895330000|2022-06-22 10:55:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655895370000|2022-06-22 10:56:10|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655895390000|2022-06-22 10:56:30|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655895430000|2022-06-22 10:57:10|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655895440000|2022-06-22 10:57:20|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655895480000|2022-06-22 10:58:00|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655895510000|2022-06-22 10:58:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655895600000|2022-06-22 11:00:00|1556.1|1555.1|1556.5|1555.5|1559.5|1558.5|1556.1|1555.1|17
1655895610000|2022-06-22 11:00:10|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655895630000|2022-06-22 11:00:30|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655895650000|2022-06-22 11:00:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655895660000|2022-06-22 11:01:00|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655895670000|2022-06-22 11:01:10|1556.9|1555.9|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1655895720000|2022-06-22 11:02:00|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655895760000|2022-06-22 11:02:40|1557|1556|1558.2|1557.2|1558.4|1557.4|1557|1556|0
1655895810000|2022-06-22 11:03:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655895820000|2022-06-22 11:03:40|1558|1557|1558|1557|1558|1557|1558|1557|0
1655895830000|2022-06-22 11:03:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655895840000|2022-06-22 11:04:00|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655895880000|2022-06-22 11:04:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655895950000|2022-06-22 11:05:50|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655895960000|2022-06-22 11:06:00|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655895980000|2022-06-22 11:06:20|1557.5|1556.5|1557.2|1556.2|1557.5|1556.5|1557.2|1556.2|0
1655895990000|2022-06-22 11:06:30|1557.1|1556.1|1557|1556|1557.1|1556.1|1557|1556|0
1655896010000|2022-06-22 11:06:50|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655896040000|2022-06-22 11:07:20|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655896080000|2022-06-22 11:08:00|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655896090000|2022-06-22 11:08:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655896110000|2022-06-22 11:08:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655896120000|2022-06-22 11:08:40|1557|1556|1557|1556|1557|1556|1557|1556|0
1655896130000|2022-06-22 11:08:50|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655896170000|2022-06-22 11:09:30|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655896200000|2022-06-22 11:10:00|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655896240000|2022-06-22 11:10:40|1557.9|1556.9|1557.7|1556.7|1557.9|1556.9|1557.7|1556.7|0
1655896260000|2022-06-22 11:11:00|1558|1557|1558|1557|1558|1557|1558|1557|0
1655896290000|2022-06-22 11:11:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655896320000|2022-06-22 11:12:00|1558.1|1557.1|1558|1557|1558.1|1557.1|1558|1557|0
1655896340000|2022-06-22 11:12:20|1558.2|1557.2|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1655896420000|2022-06-22 11:13:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655896430000|2022-06-22 11:13:50|1558|1557|1558|1557|1558|1557|1558|1557|0
1655896440000|2022-06-22 11:14:00|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655896450000|2022-06-22 11:14:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655896460000|2022-06-22 11:14:20|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655896530000|2022-06-22 11:15:30|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655896560000|2022-06-22 11:16:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655896580000|2022-06-22 11:16:20|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655896600000|2022-06-22 11:16:40|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655896620000|2022-06-22 11:17:00|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655896660000|2022-06-22 11:17:40|1557.9|1556.9|1557.7|1556.7|1557.9|1556.9|1557.7|1556.7|0
1655896700000|2022-06-22 11:18:20|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655896710000|2022-06-22 11:18:30|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655896750000|2022-06-22 11:19:10|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655896770000|2022-06-22 11:19:30|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655896780000|2022-06-22 11:19:40|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655896800000|2022-06-22 11:20:00|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655896860000|2022-06-22 11:21:00|1558.5|1557.5|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655896950000|2022-06-22 11:22:30|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655897010000|2022-06-22 11:23:30|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655897040000|2022-06-22 11:24:00|1558.1|1557.1|1557.9|1556.9|1558.1|1557.1|1557.9|1556.9|0
1655897160000|2022-06-22 11:26:00|1558.1|1557.1|1558|1557|1558.1|1557.1|1558|1557|0
1655897190000|2022-06-22 11:26:30|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655897230000|2022-06-22 11:27:10|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655897320000|2022-06-22 11:28:40|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|1558.4|1557.4|0
1655897350000|2022-06-22 11:29:10|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655897360000|2022-06-22 11:29:20|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655897400000|2022-06-22 11:30:00|1558|1557|1558|1557|1558|1557|1558|1557|0
1655897410000|2022-06-22 11:30:10|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655897460000|2022-06-22 11:31:00|1558.1|1557.1|1558|1557|1558.1|1557.1|1558|1557|0
1655897470000|2022-06-22 11:31:10|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655897560000|2022-06-22 11:32:40|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655897610000|2022-06-22 11:33:30|1558|1557|1558|1557|1558|1557|1558|1557|0
1655897670000|2022-06-22 11:34:30|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655897700000|2022-06-22 11:35:00|1558.4|1557.4|1558.2|1557.2|1558.4|1557.4|1558.2|1557.2|0
1655897840000|2022-06-22 11:37:20|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655897870000|2022-06-22 11:37:50|1558|1557|1558|1557|1558|1557|1558|1557|0
1655897890000|2022-06-22 11:38:10|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655897920000|2022-06-22 11:38:40|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655897940000|2022-06-22 11:39:00|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1655897970000|2022-06-22 11:39:30|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655898000000|2022-06-22 11:40:00|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655898050000|2022-06-22 11:40:50|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655898060000|2022-06-22 11:41:00|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655898070000|2022-06-22 11:41:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655898130000|2022-06-22 11:42:10|1558|1557|1558|1557|1558|1557|1558|1557|0
1655898160000|2022-06-22 11:42:40|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655898220000|2022-06-22 11:43:40|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655898250000|2022-06-22 11:44:10|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655898310000|2022-06-22 11:45:10|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655898340000|2022-06-22 11:45:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655898370000|2022-06-22 11:46:10|1557.4|1556.4|1557.1|1556.1|1557.4|1556.4|1557.1|1556.1|0
1655898400000|2022-06-22 11:46:40|1557|1556|1557|1556|1557|1556|1557|1556|0
1655898410000|2022-06-22 11:46:50|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655898420000|2022-06-22 11:47:00|1557|1556|1556.7|1555.7|1557|1556|1556.7|1555.7|0
1655898430000|2022-06-22 11:47:10|1557|1556|1557|1556|1557|1556|1557|1556|0
1655898470000|2022-06-22 11:47:50|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655898490000|2022-06-22 11:48:10|1557|1556|1557|1556|1557|1556|1557|1556|0
1655898540000|2022-06-22 11:49:00|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655898600000|2022-06-22 11:50:00|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655898610000|2022-06-22 11:50:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655898620000|2022-06-22 11:50:20|1557.5|1556.5|1557.7|1556.7|1557.7|1556.7|1557.5|1556.5|0
1655898690000|2022-06-22 11:51:30|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655898700000|2022-06-22 11:51:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655898710000|2022-06-22 11:51:50|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655898720000|2022-06-22 11:52:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655898810000|2022-06-22 11:53:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655898870000|2022-06-22 11:54:30|1557|1556|1557|1556|1557|1556|1557|1556|0
1655898890000|2022-06-22 11:54:50|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655898900000|2022-06-22 11:55:00|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655899030000|2022-06-22 11:57:10|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655899090000|2022-06-22 11:58:10|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655899140000|2022-06-22 11:59:00|1557|1556|1557|1556|1557|1556|1557|1556|0
1655899150000|2022-06-22 11:59:10|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655899170000|2022-06-22 11:59:30|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655899190000|2022-06-22 11:59:50|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655899210000|2022-06-22 12:00:10|1556.5|1555.5|1556.2|1555.2|1556.5|1555.5|1556.2|1555.2|0
1655899250000|2022-06-22 12:00:50|1556|1555|1556|1555|1556|1555|1556|1555|0
1655899260000|2022-06-22 12:01:00|1555.9|1554.9|1555.4|1554.4|1555.9|1554.9|1555.4|1554.4|0
1655899270000|2022-06-22 12:01:10|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655899280000|2022-06-22 12:01:20|1555.5|1554.5|1555.7|1554.7|1555.7|1554.7|1555.5|1554.5|0
1655899360000|2022-06-22 12:02:40|1556|1555|1556.1|1555.1|1556.1|1555.1|1555.9|1554.9|0
1655899390000|2022-06-22 12:03:10|1556|1555|1556|1555|1556|1555|1556|1555|0
1655899480000|2022-06-22 12:04:40|||||||||1
1655899620000|2022-06-22 12:07:00|1556.2|1555.2|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655899650000|2022-06-22 12:07:30|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655899670000|2022-06-22 12:07:50|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655899700000|2022-06-22 12:08:20|1556.5|1555.5|1556.7|1555.7|1556.7|1555.7|1556.5|1555.5|0
1655899710000|2022-06-22 12:08:30|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655899740000|2022-06-22 12:09:00|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1655899750000|2022-06-22 12:09:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655899760000|2022-06-22 12:09:20|1557|1556|1556.6|1555.6|1557|1556|1556.6|1555.6|0
1655899770000|2022-06-22 12:09:30|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655899790000|2022-06-22 12:09:50|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655899820000|2022-06-22 12:10:20|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655899830000|2022-06-22 12:10:30|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655899860000|2022-06-22 12:11:00|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655899920000|2022-06-22 12:12:00|1557|1556|1557|1556|1557|1556|1557|1556|0
1655899940000|2022-06-22 12:12:20|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655899960000|2022-06-22 12:12:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655899980000|2022-06-22 12:13:00|1557|1556|1557|1556|1557|1556|1557|1556|0
1655899990000|2022-06-22 12:13:10|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655900030000|2022-06-22 12:13:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655900050000|2022-06-22 12:14:10|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655900060000|2022-06-22 12:14:20|1556.5|1555.5|1556.4|1555.4|1556.5|1555.5|1556.4|1555.4|0
1655900080000|2022-06-22 12:14:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655900090000|2022-06-22 12:14:50|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655900130000|2022-06-22 12:15:30|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655900160000|2022-06-22 12:16:00|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655900170000|2022-06-22 12:16:10|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655900220000|2022-06-22 12:17:00|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655900230000|2022-06-22 12:17:10|1556.5|1555.5|1556.4|1555.4|1556.5|1555.5|1556.4|1555.4|0
1655900250000|2022-06-22 12:17:30|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655900290000|2022-06-22 12:18:10|1556.1|1555.1|1555.7|1554.7|1556.1|1555.1|1555.7|1554.7|0
1655900320000|2022-06-22 12:18:40|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655900410000|2022-06-22 12:20:10|1555.6|1554.6|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1655900450000|2022-06-22 12:20:50|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655900490000|2022-06-22 12:21:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655900500000|2022-06-22 12:21:40|1555|1554|1555|1554|1555|1554|1555|1554|0
1655900510000|2022-06-22 12:21:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655900520000|2022-06-22 12:22:00|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655900540000|2022-06-22 12:22:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655900610000|2022-06-22 12:23:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655900630000|2022-06-22 12:23:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655900640000|2022-06-22 12:24:00|1555|1554|1555|1554|1555|1554|1555|1554|0
1655900690000|2022-06-22 12:24:50|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655900700000|2022-06-22 12:25:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655900750000|2022-06-22 12:25:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655900760000|2022-06-22 12:26:00|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655900770000|2022-06-22 12:26:10|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655900820000|2022-06-22 12:27:00|1556|1555|1556.1|1555.1|1556.2|1555.2|1556|1555|0
1655901030000|2022-06-22 12:30:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655901070000|2022-06-22 12:31:10|1555.9|1554.9|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1655901090000|2022-06-22 12:31:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655901100000|2022-06-22 12:31:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655901110000|2022-06-22 12:31:50|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655901120000|2022-06-22 12:32:00|1555.6|1554.6|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1655901140000|2022-06-22 12:32:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655901150000|2022-06-22 12:32:30|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655901160000|2022-06-22 12:32:40|1555|1554|1555|1554|1555|1554|1555|1554|0
1655901190000|2022-06-22 12:33:10|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655901210000|2022-06-22 12:33:30|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655901230000|2022-06-22 12:33:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655901240000|2022-06-22 12:34:00|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655901260000|2022-06-22 12:34:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655901280000|2022-06-22 12:34:40|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655901380000|2022-06-22 12:36:20|1555|1554|1555|1554|1555|1554|1555|1554|0
1655901390000|2022-06-22 12:36:30|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655901400000|2022-06-22 12:36:40|1555|1554|1555|1554|1555|1554|1555|1554|0
1655901420000|2022-06-22 12:37:00|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655901440000|2022-06-22 12:37:20|1555|1554|1554.9|1553.9|1555|1554|1554.9|1553.9|0
1655901480000|2022-06-22 12:38:00|1554.7|1553.7|1554.4|1553.4|1554.7|1553.7|1554.4|1553.4|0
1655901560000|2022-06-22 12:39:20|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655901570000|2022-06-22 12:39:30|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655901600000|2022-06-22 12:40:00|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655901690000|2022-06-22 12:41:30|1555|1554|1555|1554|1555|1554|1555|1554|0
1655901720000|2022-06-22 12:42:00|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655901730000|2022-06-22 12:42:10|1555.2|1554.2|1556.2|1555.2|1556.2|1555.2|1555.2|1554.2|0
1655901750000|2022-06-22 12:42:30|1556.5|1555.5|1556.4|1555.4|1556.5|1555.5|1556.4|1555.4|0
1655901770000|2022-06-22 12:42:50|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655901810000|2022-06-22 12:43:30|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655901870000|2022-06-22 12:44:30|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|1556.4|1555.4|0
1655901940000|2022-06-22 12:45:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655901960000|2022-06-22 12:46:00|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655901980000|2022-06-22 12:46:20|1556|1555|1555.9|1554.9|1556|1555|1555.9|1554.9|0
1655901990000|2022-06-22 12:46:30|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655902010000|2022-06-22 12:46:50|1555.6|1554.6|1555.4|1554.4|1555.6|1554.6|1555.4|1554.4|0
1655902040000|2022-06-22 12:47:20|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655902050000|2022-06-22 12:47:30|1555|1554|1555|1554|1555|1554|1555|1554|0
1655902080000|2022-06-22 12:48:00|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655902090000|2022-06-22 12:48:10|1555|1554|1555|1554|1555|1554|1555|1554|0
1655902110000|2022-06-22 12:48:30|1554.7|1553.7|1554.6|1553.6|1554.7|1553.7|1554.6|1553.6|0
1655902130000|2022-06-22 12:48:50|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655902150000|2022-06-22 12:49:10|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655902170000|2022-06-22 12:49:30|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|1554.1|1553.1|0
1655902210000|2022-06-22 12:50:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655902280000|2022-06-22 12:51:20|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655902320000|2022-06-22 12:52:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655902330000|2022-06-22 12:52:10|1554.5|1553.5|1554.7|1553.7|1554.9|1553.9|1554.5|1553.5|0
1655902360000|2022-06-22 12:52:40|1555|1554|1555|1554|1555|1554|1555|1554|0
1655902390000|2022-06-22 12:53:10|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655902470000|2022-06-22 12:54:30|1554.7|1553.7|1554.6|1553.6|1554.7|1553.7|1554.6|1553.6|0
1655902480000|2022-06-22 12:54:40|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655902500000|2022-06-22 12:55:00|1554.4|1553.4|1554.5|1553.5|1554.6|1553.6|1554.4|1553.4|0
1655902550000|2022-06-22 12:55:50|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655902630000|2022-06-22 12:57:10|1554.7|1553.7|1554.9|1553.9|1555|1554|1554.7|1553.7|0
1655902670000|2022-06-22 12:57:50|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655902730000|2022-06-22 12:58:50|1555|1554|1555|1554|1555|1554|1555|1554|0
1655902840000|2022-06-22 13:00:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655902860000|2022-06-22 13:01:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655902900000|2022-06-22 13:01:40|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655902980000|2022-06-22 13:03:00|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655903090000|2022-06-22 13:04:50|1555.2|1554.2|1554.4|1553.4|1555.2|1554.2|1554.4|1553.4|0
1655903100000|2022-06-22 13:05:00|1554.1|1553.1|1553.9|1552.9|1554.1|1553.1|1553.9|1552.9|0
1655903110000|2022-06-22 13:05:10|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655903130000|2022-06-22 13:05:30|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1
1655903150000|2022-06-22 13:05:50|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655903180000|2022-06-22 13:06:20|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1655903210000|2022-06-22 13:06:50|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655903230000|2022-06-22 13:07:10|1553|1552|1552.9|1551.9|1553|1552|1552.9|1551.9|0
1655903240000|2022-06-22 13:07:20|1553.1|1552.1|1553|1552|1553.1|1552.1|1553|1552|0
1655903300000|2022-06-22 13:08:20|1553.2|1552.2|1553.1|1552.1|1553.2|1552.2|1553.1|1552.1|0
1655903330000|2022-06-22 13:08:50|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655903350000|2022-06-22 13:09:10|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655903360000|2022-06-22 13:09:20|1553.7|1552.7|1555|1554|1555|1554|1553.7|1552.7|0
1655903380000|2022-06-22 13:09:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655903390000|2022-06-22 13:09:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655903410000|2022-06-22 13:10:10|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655903440000|2022-06-22 13:10:40|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655903450000|2022-06-22 13:10:50|1555.1|1554.1|1554.9|1553.9|1555.1|1554.1|1554.9|1553.9|0
1655903490000|2022-06-22 13:11:30|1554.7|1553.7|1554.5|1553.5|1554.7|1553.7|1554.5|1553.5|0
1655903540000|2022-06-22 13:12:20|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655903550000|2022-06-22 13:12:30|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655903570000|2022-06-22 13:12:50|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655903580000|2022-06-22 13:13:00|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655903630000|2022-06-22 13:13:50|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655903650000|2022-06-22 13:14:10|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655903680000|2022-06-22 13:14:40|1554.2|1553.2|1554|1553|1554.2|1553.2|1554|1553|0
1655903690000|2022-06-22 13:14:50|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|1553.9|1552.9|0
1655903710000|2022-06-22 13:15:10|1553.7|1552.7|1553.6|1552.6|1553.7|1552.7|1553.6|1552.6|0
1655903720000|2022-06-22 13:15:20|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1655903730000|2022-06-22 13:15:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655903750000|2022-06-22 13:15:50|1553.6|1552.6|1553.5|1552.5|1553.6|1552.6|1553.5|1552.5|0
1655903790000|2022-06-22 13:16:30|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655903840000|2022-06-22 13:17:20|1553.6|1552.6|1553.5|1552.5|1553.6|1552.6|1553.5|1552.5|0
1655903860000|2022-06-22 13:17:40|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655903870000|2022-06-22 13:17:50|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655903890000|2022-06-22 13:18:10|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1655903900000|2022-06-22 13:18:20|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655903930000|2022-06-22 13:18:50|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655903940000|2022-06-22 13:19:00|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1655903950000|2022-06-22 13:19:10|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|1553.4|1552.4|0
1655903980000|2022-06-22 13:19:40|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655904010000|2022-06-22 13:20:10|1553.9|1552.9|1553.7|1552.7|1553.9|1552.9|1553.7|1552.7|0
1655904020000|2022-06-22 13:20:20|1554|1553|1554|1553|1554|1553|1554|1553|0
1655904070000|2022-06-22 13:21:10|1554.2|1553.2|1554.4|1553.4|1554.4|1553.4|1554.2|1553.2|0
1655904090000|2022-06-22 13:21:30|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655904130000|2022-06-22 13:22:10|1555.4|1554.4|1555.1|1554.1|1555.4|1554.4|1555.1|1554.1|0
1655904250000|2022-06-22 13:24:10|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655904260000|2022-06-22 13:24:20|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655904270000|2022-06-22 13:24:30|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655904280000|2022-06-22 13:24:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1655904290000|2022-06-22 13:24:50|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1655904300000|2022-06-22 13:25:00|1555.2|1554.2|1555.1|1554.1|1555.2|1554.2|1555.1|1554.1|0
1655904450000|2022-06-22 13:27:30|1555|1554|1554.9|1553.9|1555|1554|1554.9|1553.9|0
1655904470000|2022-06-22 13:27:50|||||||||1
1655904500000|2022-06-22 13:28:20|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655904540000|2022-06-22 13:29:00|||||||||2
1655904550000|2022-06-22 13:29:10|||||||||1
1655904600000|2022-06-22 13:30:00|1555.4|1554.4|1555.2|1554.2|1555.4|1554.4|1555.2|1554.2|0
1655904610000|2022-06-22 13:30:10|1555.4|1554.4|1555.2|1554.2|1555.5|1554.5|1555.2|1554.2|0
1655904640000|2022-06-22 13:30:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655904650000|2022-06-22 13:30:50|1555|1554|1555|1554|1555|1554|1555|1554|0
1655904670000|2022-06-22 13:31:10|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655904730000|2022-06-22 13:32:10|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655904740000|2022-06-22 13:32:20|1555|1554|1555.2|1554.2|1555.2|1554.2|1555|1554|0
1655904760000|2022-06-22 13:32:40|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1655904770000|2022-06-22 13:32:50|1555.5|1554.5|1555.1|1554.1|1555.5|1554.5|1555.1|1554.1|0
1655904780000|2022-06-22 13:33:00|1555.2|1554.2|1555.4|1554.4|1555.5|1554.5|1555.2|1554.2|0
1655904790000|2022-06-22 13:33:10|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1655904800000|2022-06-22 13:33:20|1555.5|1554.5|1555.2|1554.2|1555.5|1554.5|1555.1|1554.1|0
1655904810000|2022-06-22 13:33:30|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655904820000|2022-06-22 13:33:40|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655904840000|2022-06-22 13:34:00|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655904850000|2022-06-22 13:34:10|1555.2|1554.2|1555|1554|1555.2|1554.2|1555|1554|0
1655904860000|2022-06-22 13:34:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655904870000|2022-06-22 13:34:30|1555|1554|1555|1554|1555|1554|1555|1554|0
1655904880000|2022-06-22 13:34:40|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655904890000|2022-06-22 13:34:50|1555.2|1554.2|1555.5|1554.5|1555.5|1554.5|1555.1|1554.1|0
1655904900000|2022-06-22 13:35:00|1555.4|1554.4|1555.9|1554.9|1555.9|1554.9|1555.4|1554.4|0
1655904910000|2022-06-22 13:35:10|1556|1555|1556|1555|1556.2|1555.2|1555.9|1554.9|0
1655904920000|2022-06-22 13:35:20|1555.9|1554.9|1555.6|1554.6|1555.9|1554.9|1555.5|1554.5|0
1655904930000|2022-06-22 13:35:30|1555.7|1554.7|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1655904940000|2022-06-22 13:35:40|1555.5|1554.5|1555.6|1554.6|1555.6|1554.6|1555.5|1554.5|0
1655904950000|2022-06-22 13:35:50|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655904960000|2022-06-22 13:36:00|1555.6|1554.6|1555.6|1554.6|1555.7|1554.7|1555.6|1554.6|0
1655904970000|2022-06-22 13:36:10|1555.7|1554.7|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1655904980000|2022-06-22 13:36:20|1556|1555|1555.7|1554.7|1556|1555|1555.7|1554.7|0
1655904990000|2022-06-22 13:36:30|1555.9|1554.9|1556|1555|1556|1555|1555.7|1554.7|0
1655905000000|2022-06-22 13:36:40|1555.9|1554.9|1556|1555|1556|1555|1555.9|1554.9|0
1655905010000|2022-06-22 13:36:50|1556.1|1555.1|1556.5|1555.5|1556.5|1555.5|1556.1|1555.1|0
1655905020000|2022-06-22 13:37:00|1556.6|1555.6|1556.5|1555.5|1556.6|1555.6|1556.4|1555.4|0
1655905030000|2022-06-22 13:37:10|1556.4|1555.4|1556.7|1555.7|1556.7|1555.7|1556.4|1555.4|0
1655905040000|2022-06-22 13:37:20|1556.9|1555.9|1556.7|1555.7|1556.9|1555.9|1556.6|1555.6|0
1655905050000|2022-06-22 13:37:30|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|1556.9|1555.9|0
1655905060000|2022-06-22 13:37:40|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1655905070000|2022-06-22 13:37:50|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1655905080000|2022-06-22 13:38:00|1559|1558|1558|1557|1559|1558|1558|1557|10
1655905090000|2022-06-22 13:38:10|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655905110000|2022-06-22 13:38:30|1558|1557|1557.9|1556.9|1558|1557|1557.9|1556.9|0
1655905150000|2022-06-22 13:39:10|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655905170000|2022-06-22 13:39:30|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655905180000|2022-06-22 13:39:40|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|1557.4|1556.4|0
1655905240000|2022-06-22 13:40:40|1556.7|1555.7|1556.5|1555.5|1556.7|1555.7|1556.5|1555.5|0
1655905250000|2022-06-22 13:40:50|1556.6|1555.6|1557|1556|1557.5|1556.5|1556.5|1555.5|0
1655905260000|2022-06-22 13:41:00|1556.9|1555.9|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1655905270000|2022-06-22 13:41:10|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655905290000|2022-06-22 13:41:30|1556.5|1555.5|1556.2|1555.2|1556.5|1555.5|1556.2|1555.2|0
1655905300000|2022-06-22 13:41:40|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655905310000|2022-06-22 13:41:50|||||||||3
1655905320000|2022-06-22 13:42:00|1556.2|1555.2|1556.4|1555.4|1556.4|1555.4|1556.2|1555.2|2
1655905330000|2022-06-22 13:42:10|1556.5|1555.5|1556.6|1555.6|1556.6|1555.6|1556.5|1555.5|0
1655905360000|2022-06-22 13:42:40|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655905370000|2022-06-22 13:42:50|1556.6|1555.6|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655905380000|2022-06-22 13:43:00|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.7|1555.7|0
1655905390000|2022-06-22 13:43:10|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655905400000|2022-06-22 13:43:20|1557|1556|1557|1556|1557|1556|1557|1556|0
1655905410000|2022-06-22 13:43:30|1556.9|1555.9|1557|1556|1557|1556|1556.9|1555.9|0
1655905420000|2022-06-22 13:43:40|1557.1|1556.1|1557.5|1556.5|1557.5|1556.5|1557.1|1556.1|0
1655905430000|2022-06-22 13:43:50|1557.6|1556.6|1557.4|1556.4|1557.6|1556.6|1557.4|1556.4|0
1655905440000|2022-06-22 13:44:00|1557.5|1556.5|1557.4|1556.4|1557.5|1556.5|1557.4|1556.4|0
1655905450000|2022-06-22 13:44:10|1557.5|1556.5|1557.6|1556.6|1557.7|1556.7|1557.5|1556.5|0
1655905460000|2022-06-22 13:44:20|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655905470000|2022-06-22 13:44:30|1557.5|1556.5|1557.6|1556.6|1557.6|1556.6|1557.5|1556.5|0
1655905480000|2022-06-22 13:44:40|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655905490000|2022-06-22 13:44:50|1557.9|1556.9|1558|1557|1558|1557|1557.9|1556.9|0
1655905500000|2022-06-22 13:45:00|1558.1|1557.1|1558.2|1557.2|1558.2|1557.2|1558.1|1557.1|0
1655905510000|2022-06-22 13:45:10|1558.4|1557.4|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1655905570000|2022-06-22 13:46:10|1558.5|1557.5|1558.2|1557.2|1558.5|1557.5|1558.2|1557.2|0
1655905590000|2022-06-22 13:46:30|1558.4|1557.4|1558.4|1557.4|1558.5|1557.5|1558.2|1557.2|0
1655905600000|2022-06-22 13:46:40|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655905620000|2022-06-22 13:47:00|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655905630000|2022-06-22 13:47:10|1558.2|1557.2|1558|1557|1558.4|1557.4|1558|1557|1
1655905640000|2022-06-22 13:47:20|1557.9|1556.9|1557.7|1556.7|1557.9|1556.9|1557.7|1556.7|1
1655905740000|2022-06-22 13:49:00|1557.6|1556.6|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|1
1655905840000|2022-06-22 13:50:40|1557|1556|1557|1556|1557|1556|1557|1556|1
1655905880000|2022-06-22 13:51:20|1556.5|1555.5|1556.5|1555.5|1556.6|1555.6|1556.5|1555.5|0
1655905890000|2022-06-22 13:51:30|1556.7|1555.7|1556.6|1555.6|1556.9|1555.9|1556.6|1555.6|0
1655905910000|2022-06-22 13:51:50|1556.7|1555.7|1556.9|1555.9|1556.9|1555.9|1556.6|1555.6|0
1655905920000|2022-06-22 13:52:00|1556.7|1555.7|1556.7|1555.7|1556.9|1555.9|1556.7|1555.7|0
1655905950000|2022-06-22 13:52:30|1556|1555|1557.1|1556.1|1557.1|1556.1|1556|1555|0
1655905960000|2022-06-22 13:52:40|1557.2|1556.2|1557.5|1556.5|1557.5|1556.5|1557.2|1556.2|0
1655905970000|2022-06-22 13:52:50|1557.6|1556.6|1557.7|1556.7|1557.7|1556.7|1557.6|1556.6|0
1655906020000|2022-06-22 13:53:40|1558|1557|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655906030000|2022-06-22 13:53:50|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|1557.9|1556.9|0
1655906040000|2022-06-22 13:54:00|1558.1|1557.1|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655906050000|2022-06-22 13:54:10|1558.2|1557.2|1559.5|1558.5|1559.5|1558.5|1558.1|1557.1|0
1655906060000|2022-06-22 13:54:20|1559.6|1558.6|1559.2|1558.2|1559.6|1558.6|1559.2|1558.2|0
1655906110000|2022-06-22 13:55:10|1559.4|1558.4|1560.5|1559.5|1561.5|1560.5|1559.4|1558.4|0
1655906130000|2022-06-22 13:55:30|1560.4|1559.4|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655906140000|2022-06-22 13:55:40|1560.2|1559.2|1560.5|1559.5|1560.5|1559.5|1560.2|1559.2|0
1655906150000|2022-06-22 13:55:50|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655906160000|2022-06-22 13:56:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1655906170000|2022-06-22 13:56:10|1560.2|1559.2|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655906180000|2022-06-22 13:56:20|1560.4|1559.4|1560.2|1559.2|1560.4|1559.4|1560.2|1559.2|0
1655906200000|2022-06-22 13:56:40|1560.1|1559.1|1559.7|1558.7|1560.1|1559.1|1559.7|1558.7|0
1655906210000|2022-06-22 13:56:50|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1655906220000|2022-06-22 13:57:00|1560|1559|1560.4|1559.4|1560.4|1559.4|1560|1559|0
1655906230000|2022-06-22 13:57:10|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655906240000|2022-06-22 13:57:20|1560.4|1559.4|1560.1|1559.1|1560.4|1559.4|1560|1559|0
1655906250000|2022-06-22 13:57:30|1560|1559|1560.1|1559.1|1560.1|1559.1|1560|1559|0
1655906260000|2022-06-22 13:57:40|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1655906270000|2022-06-22 13:57:50|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1655906280000|2022-06-22 13:58:00|1560.5|1559.5|1560.4|1559.4|1560.5|1559.5|1560.4|1559.4|0
1655906300000|2022-06-22 13:58:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655906310000|2022-06-22 13:58:30|1560.1|1559.1|1560.1|1559.1|1560.2|1559.2|1560|1559|0
1655906320000|2022-06-22 13:58:40|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1655906330000|2022-06-22 13:58:50|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1655906340000|2022-06-22 13:59:00|1560|1559|1559.9|1558.9|1560.1|1559.1|1559.9|1558.9|0
1655906360000|2022-06-22 13:59:20|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1655906370000|2022-06-22 13:59:30|1559.6|1558.6|1559.5|1558.5|1559.6|1558.6|1559.5|1558.5|0
1655906380000|2022-06-22 13:59:40|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1655906390000|2022-06-22 13:59:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1655906480000|2022-06-22 14:01:20|1558.2|1557.2|1558.4|1557.4|1558.5|1557.5|1558.2|1557.2|1
1655906490000|2022-06-22 14:01:30|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|1558.5|1557.5|0
1655906500000|2022-06-22 14:01:40|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.5|1557.5|0
1655906510000|2022-06-22 14:01:50|1558.7|1557.7|1558.9|1557.9|1559|1558|1558.7|1557.7|0
1655906520000|2022-06-22 14:02:00|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655906530000|2022-06-22 14:02:10|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655906540000|2022-06-22 14:02:20|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.5|1557.5|0
1655906550000|2022-06-22 14:02:30|1558.5|1557.5|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655906560000|2022-06-22 14:02:40|1558.4|1557.4|1558|1557|1558.4|1557.4|1558|1557|0
1655906570000|2022-06-22 14:02:50|1558.1|1557.1|1558|1557|1558.1|1557.1|1558|1557|0
1655906580000|2022-06-22 14:03:00|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655906590000|2022-06-22 14:03:10|1558.2|1557.2|1558.4|1557.4|1558.5|1557.5|1558.2|1557.2|0
1655906600000|2022-06-22 14:03:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655906610000|2022-06-22 14:03:30|1558.1|1557.1|1558.4|1557.4|1558.4|1557.4|1558.1|1557.1|0
1655906620000|2022-06-22 14:03:40|1558.5|1557.5|1558.6|1557.6|1558.6|1557.6|1558.5|1557.5|0
1655906630000|2022-06-22 14:03:50|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|0
1655906640000|2022-06-22 14:04:00|1558.6|1557.6|1558.7|1557.7|1558.9|1557.9|1558.6|1557.6|0
1655906650000|2022-06-22 14:04:10|1558.6|1557.6|1558.9|1557.9|1558.9|1557.9|1558.5|1557.5|0
1655906660000|2022-06-22 14:04:20|1559|1558|1559|1558|1559|1558|1559|1558|0
1655906670000|2022-06-22 14:04:30|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|1558.9|1557.9|0
1655906680000|2022-06-22 14:04:40|1559|1558|1559|1558|1559.1|1558.1|1558.9|1557.9|0
1655906690000|2022-06-22 14:04:50|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1655906700000|2022-06-22 14:05:00|1558.9|1557.9|1558|1557|1558.9|1557.9|1558|1557|0
1655906710000|2022-06-22 14:05:10|1558.1|1557.1|1558.5|1557.5|1558.5|1557.5|1558|1557|0
1655906720000|2022-06-22 14:05:20|1558.6|1557.6|1558.6|1557.6|1558.6|1557.6|1558.4|1557.4|0
1655906730000|2022-06-22 14:05:30|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1655906740000|2022-06-22 14:05:40|1558.9|1557.9|1559|1558|1559|1558|1558.9|1557.9|0
1655906760000|2022-06-22 14:06:00|1559.1|1558.1|1558.9|1557.9|1559.1|1558.1|1558.9|1557.9|0
1655906770000|2022-06-22 14:06:10|1559|1558|1559|1558|1559|1558|1559|1558|0
1655906780000|2022-06-22 14:06:20|1558.9|1557.9|1558.9|1557.9|1559|1558|1558.7|1557.7|0
1655906790000|2022-06-22 14:06:30|1558.7|1557.7|1558.6|1557.6|1558.7|1557.7|1558.6|1557.6|0
1655906800000|2022-06-22 14:06:40|1558.7|1557.7|1558.7|1557.7|1558.7|1557.7|1558.6|1557.6|0
1655906820000|2022-06-22 14:07:00|1558.9|1557.9|1559|1558|1559.1|1558.1|1558.7|1557.7|0
1655906830000|2022-06-22 14:07:10|1559.1|1558.1|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1655906840000|2022-06-22 14:07:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1655906850000|2022-06-22 14:07:30|1559.1|1558.1|1559.2|1558.2|1559.2|1558.2|1559.1|1558.1|0
1655906860000|2022-06-22 14:07:40|1559.4|1558.4|1560.6|1559.6|1560.6|1559.6|1559.2|1558.2|0
1655906870000|2022-06-22 14:07:50|1560.7|1559.7|1560.6|1559.6|1560.7|1559.7|1560.6|1559.6|0
1655906880000|2022-06-22 14:08:00|1560.7|1559.7|1561.1|1560.1|1561.1|1560.1|1560.7|1559.7|0
1655906890000|2022-06-22 14:08:10|1561.2|1560.2|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1655906900000|2022-06-22 14:08:20|1561.2|1560.2|1562.5|1561.5|1563.2|1562.2|1561.2|1560.2|0
1655906910000|2022-06-22 14:08:30|1562.6|1561.6|1562.7|1561.7|1562.7|1561.7|1562.6|1561.6|0
1655906920000|2022-06-22 14:08:40|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1655906930000|2022-06-22 14:08:50|1562.9|1561.9|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1655906940000|2022-06-22 14:09:00|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1655906950000|2022-06-22 14:09:10|1562.7|1561.7|1562.6|1561.6|1562.7|1561.7|1562.6|1561.6|0
1655906960000|2022-06-22 14:09:20|1562.5|1561.5|1562.6|1561.6|1562.6|1561.6|1562.4|1561.4|0
1655906970000|2022-06-22 14:09:30|1562.7|1561.7|1562.6|1561.6|1562.7|1561.7|1562.6|1561.6|0
1655906990000|2022-06-22 14:09:50|1562.7|1561.7|1562.7|1561.7|1562.9|1561.9|1562.7|1561.7|0
1655907000000|2022-06-22 14:10:00|1563|1562|1563.2|1562.2|1563.2|1562.2|1563|1562|0
1655907010000|2022-06-22 14:10:10|1563.3|1562.3|1563.2|1562.2|1563.3|1562.3|1563.2|1562.2|0
1655907020000|2022-06-22 14:10:20|1563.3|1562.3|1563.3|1562.3|1563.5|1562.5|1563.2|1562.2|0
1655907030000|2022-06-22 14:10:30|1563.5|1562.5|1563.3|1562.3|1563.5|1562.5|1563.3|1562.3|0
1655907040000|2022-06-22 14:10:40|1563.2|1562.2|1563.3|1562.3|1563.3|1562.3|1563.2|1562.2|0
1655907050000|2022-06-22 14:10:50|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.3|1562.3|0
1655907060000|2022-06-22 14:11:00|1563.3|1562.3|1563.2|1562.2|1563.5|1562.5|1563.2|1562.2|0
1655907080000|2022-06-22 14:11:20|1563.1|1562.1|1563|1562|1563.1|1562.1|1562.8|1561.8|0
1655907090000|2022-06-22 14:11:30|1563.1|1562.1|1563|1562|1563.1|1562.1|1563|1562|0
1655907100000|2022-06-22 14:11:40|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563|1562|0
1655907120000|2022-06-22 14:12:00|1563.2|1562.2|1563.1|1562.1|1563.2|1562.2|1563.1|1562.1|0
1655907130000|2022-06-22 14:12:10|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1655907140000|2022-06-22 14:12:20|1563.1|1562.1|1562.7|1561.7|1563.1|1562.1|1562.7|1561.7|0
1655907150000|2022-06-22 14:12:30|1562.8|1561.8|1563|1562|1563|1562|1562.8|1561.8|0
1655907160000|2022-06-22 14:12:40|1563.1|1562.1|1563.3|1562.3|1563.3|1562.3|1563|1562|0
1655907170000|2022-06-22 14:12:50|1563.2|1562.2|1563.5|1562.5|1563.5|1562.5|1563.2|1562.2|0
1655907190000|2022-06-22 14:13:10|1563.6|1562.6|1565.1|1564.1|1565.5|1564.5|1563.6|1562.6|0
1655907200000|2022-06-22 14:13:20|1565|1564|1565|1564|1565|1564|1565|1564|0
1655907210000|2022-06-22 14:13:30|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1655907220000|2022-06-22 14:13:40|1565|1564|1565.1|1564.1|1565.2|1564.2|1565|1564|0
1655907230000|2022-06-22 14:13:50|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.1|1564.1|0
1655907240000|2022-06-22 14:14:00|1565.3|1564.3|1565.2|1564.2|1565.3|1564.3|1565.2|1564.2|0
1655907250000|2022-06-22 14:14:10|1565.3|1564.3|1565.1|1564.1|1565.3|1564.3|1565|1564|0
1655907270000|2022-06-22 14:14:30|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.1|1564.1|0
1655907280000|2022-06-22 14:14:40|1565.3|1564.3|1565.5|1564.5|1565.5|1564.5|1565.2|1564.2|0
1655907290000|2022-06-22 14:14:50|1565.3|1564.3|1565.1|1564.1|1565.3|1564.3|1565.1|1564.1|0
1655907300000|2022-06-22 14:15:00|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.1|1564.1|0
1655907310000|2022-06-22 14:15:10|1565.1|1564.1|1565.5|1564.5|1565.5|1564.5|1565.1|1564.1|0
1655907320000|2022-06-22 14:15:20|1565.3|1564.3|1565.2|1564.2|1565.3|1564.3|1565.2|1564.2|0
1655907330000|2022-06-22 14:15:30|1565.1|1564.1|1565.2|1564.2|1565.2|1564.2|1565.1|1564.1|0
1655907340000|2022-06-22 14:15:40|1565.3|1564.3|1565.3|1564.3|1565.3|1564.3|1565.2|1564.2|0
1655907350000|2022-06-22 14:15:50|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.3|1564.3|0
1655907360000|2022-06-22 14:16:00|1565.3|1564.3|1565.2|1564.2|1565.3|1564.3|1565.1|1564.1|0
1655907370000|2022-06-22 14:16:10|1565.1|1564.1|1565|1564|1565.2|1564.2|1565|1564|0
1655907380000|2022-06-22 14:16:20|1564.8|1563.8|1564.8|1563.8|1565|1564|1564.8|1563.8|0
1655907390000|2022-06-22 14:16:30|1565|1564|1565|1564|1565|1564|1564.8|1563.8|0
1655907410000|2022-06-22 14:16:50|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|0
1655907420000|2022-06-22 14:17:00|1567.5|1566.5|1566.8|1565.8|1567.5|1566.5|1566.8|1565.8|0
1655907430000|2022-06-22 14:17:10|1566.7|1565.7|1566.8|1565.8|1566.8|1565.8|1566.7|1565.7|0
1655907440000|2022-06-22 14:17:20|1566.7|1565.7|1566.8|1565.8|1566.8|1565.8|1566.7|1565.7|0
1655907470000|2022-06-22 14:17:50|1567|1566|1567.1|1566.1|1567.1|1566.1|1567|1566|0
1655907480000|2022-06-22 14:18:00|1567.2|1566.2|1567.1|1566.1|1567.2|1566.2|1567.1|1566.1|0
1655907490000|2022-06-22 14:18:10|1567.2|1566.2|1567.3|1566.3|1567.5|1566.5|1567.2|1566.2|0
1655907500000|2022-06-22 14:18:20|1567.5|1566.5|1567.3|1566.3|1567.5|1566.5|1567.3|1566.3|0
1655907510000|2022-06-22 14:18:30|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1655907520000|2022-06-22 14:18:40|1567.6|1566.6|1567.5|1566.5|1567.6|1566.6|1567.5|1566.5|0
1655907530000|2022-06-22 14:18:50|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|0
1655907540000|2022-06-22 14:19:00|1567.2|1566.2|1566.8|1565.8|1567.2|1566.2|1566.7|1565.7|0
1655907550000|2022-06-22 14:19:10|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|0
1655907560000|2022-06-22 14:19:20|1566.8|1565.8|1566.8|1565.8|1566.8|1565.8|1566.7|1565.7|0
1655907570000|2022-06-22 14:19:30|1567|1566|1567|1566|1567.1|1566.1|1567|1566|0
1655907580000|2022-06-22 14:19:40|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567|1566|0
1655907590000|2022-06-22 14:19:50|1567.2|1566.2|1567.1|1566.1|1567.2|1566.2|1567.1|1566.1|0
1655907600000|2022-06-22 14:20:00|1567|1566|1566.8|1565.8|1567.1|1566.1|1566.8|1565.8|0
1655907610000|2022-06-22 14:20:10|1567|1566|1566.8|1565.8|1567|1566|1566.8|1565.8|0
1655907620000|2022-06-22 14:20:20|1566.7|1565.7|1566.7|1565.7|1566.8|1565.8|1566.7|1565.7|0
1655907630000|2022-06-22 14:20:30|1566.8|1565.8|1566.8|1565.8|1566.8|1565.8|1566.8|1565.8|0
1655907640000|2022-06-22 14:20:40|1566.7|1565.7|1566.5|1565.5|1566.8|1565.8|1566.3|1565.3|0
1655907650000|2022-06-22 14:20:50|1566.6|1565.6|1566.5|1565.5|1566.6|1565.6|1566.3|1565.3|0
1655907660000|2022-06-22 14:21:00|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.5|1565.5|0
1655907670000|2022-06-22 14:21:10|1566.5|1565.5|1566.7|1565.7|1566.7|1565.7|1566.5|1565.5|0
1655907680000|2022-06-22 14:21:20|1566.6|1565.6|1566.8|1565.8|1566.8|1565.8|1566.6|1565.6|0
1655907690000|2022-06-22 14:21:30|1566.7|1565.7|1567|1566|1567|1566|1566.7|1565.7|0
1655907700000|2022-06-22 14:21:40|1566.8|1565.8|1567|1566|1567|1566|1566.8|1565.8|0
1655907710000|2022-06-22 14:21:50|1567.1|1566.1|1567.2|1566.2|1567.3|1566.3|1567|1566|0
1655907720000|2022-06-22 14:22:00|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|1567.3|1566.3|0
1655907730000|2022-06-22 14:22:10|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1655907740000|2022-06-22 14:22:20|1567.6|1566.6|1567.6|1566.6|1567.6|1566.6|1567.3|1566.3|0
1655907750000|2022-06-22 14:22:30|1567.7|1566.7|1569|1568|1569|1568|1567.6|1566.6|0
1655907760000|2022-06-22 14:22:40|1568.8|1567.8|1569|1568|1569.3|1568.3|1568.8|1567.8|0
1655907790000|2022-06-22 14:23:10|1569.2|1568.2|1569.5|1568.5|1569.5|1568.5|1569.2|1568.2|0
1655907800000|2022-06-22 14:23:20|1569.3|1568.3|1569.5|1568.5|1569.6|1568.6|1569.3|1568.3|0
1655907810000|2022-06-22 14:23:30|1569.3|1568.3|1569.1|1568.1|1569.3|1568.3|1569.1|1568.1|0
1655907830000|2022-06-22 14:23:50|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|0
1655907840000|2022-06-22 14:24:00|1569.6|1568.6|1569.5|1568.5|1569.6|1568.6|1569.5|1568.5|0
1655907850000|2022-06-22 14:24:10|1569.3|1568.3|1569.6|1568.6|1569.6|1568.6|1569.3|1568.3|0
1655907870000|2022-06-22 14:24:30|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1655907880000|2022-06-22 14:24:40|1570|1569|1570|1569|1570|1569|1570|1569|0
1655907890000|2022-06-22 14:24:50|1569.8|1568.8|1569.6|1568.6|1569.8|1568.8|1569.6|1568.6|0
1655907900000|2022-06-22 14:25:00|1569.5|1568.5|1569.3|1568.3|1569.5|1568.5|1569.3|1568.3|0
1655907920000|2022-06-22 14:25:20|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1655907930000|2022-06-22 14:25:30|1569.5|1568.5|1569.7|1568.7|1569.7|1568.7|1569.5|1568.5|0
1655907950000|2022-06-22 14:25:50|1569.6|1568.6|1569.5|1568.5|1569.6|1568.6|1569.5|1568.5|0
1655907960000|2022-06-22 14:26:00|1569.7|1568.7|1569.6|1568.6|1569.7|1568.7|1569.6|1568.6|0
1655907970000|2022-06-22 14:26:10|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1655907980000|2022-06-22 14:26:20|1569.7|1568.7|1569.6|1568.6|1569.7|1568.7|1569.6|1568.6|0
1655908000000|2022-06-22 14:26:40|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1655908010000|2022-06-22 14:26:50|1569.7|1568.7|1569.6|1568.6|1569.7|1568.7|1569.6|1568.6|0
1655908020000|2022-06-22 14:27:00|1569.8|1568.8|1569.7|1568.7|1569.8|1568.8|1569.7|1568.7|0
1655908030000|2022-06-22 14:27:10|1570|1569|1569.8|1568.8|1570|1569|1569.8|1568.8|0
1655908050000|2022-06-22 14:27:30|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1655908070000|2022-06-22 14:27:50|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1655908080000|2022-06-22 14:28:00|1569.8|1568.8|1569.7|1568.7|1569.8|1568.8|1569.7|1568.7|0
1655908090000|2022-06-22 14:28:10|1570|1569|1570|1569|1570|1569|1570|1569|0
1655908100000|2022-06-22 14:28:20|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1655908110000|2022-06-22 14:28:30|1569.7|1568.7|1569.6|1568.6|1569.7|1568.7|1569.6|1568.6|0
1655908120000|2022-06-22 14:28:40|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1655908130000|2022-06-22 14:28:50|1569.3|1568.3|1569|1568|1569.3|1568.3|1569|1568|0
1655908140000|2022-06-22 14:29:00|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1655908150000|2022-06-22 14:29:10|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1655908170000|2022-06-22 14:29:30|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|0
1655908190000|2022-06-22 14:29:50|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1655908200000|2022-06-22 14:30:00|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1655908250000|2022-06-22 14:30:50|1569.3|1568.3|1569.2|1568.2|1569.3|1568.3|1569.2|1568.2|0
1655908260000|2022-06-22 14:31:00|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1655908270000|2022-06-22 14:31:10|1569.3|1568.3|1569.2|1568.2|1569.3|1568.3|1569.2|1568.2|0
1655908280000|2022-06-22 14:31:20|1569.5|1568.5|1569.7|1568.7|1569.7|1568.7|1569.5|1568.5|0
1655908300000|2022-06-22 14:31:40|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1655908310000|2022-06-22 14:31:50|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|1569.8|1568.8|0
1655908320000|2022-06-22 14:32:00|1570.1|1569.1|1571.3|1570.3|1571.3|1570.3|1570.1|1569.1|0
1655908330000|2022-06-22 14:32:10|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1655908340000|2022-06-22 14:32:20|1571.8|1570.8|1571.5|1570.5|1571.8|1570.8|1571.5|1570.5|2
1655908350000|2022-06-22 14:32:30|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|1571.3|1570.3|0
1655908370000|2022-06-22 14:32:50|1571.5|1570.5|1571.3|1570.3|1571.5|1570.5|1571.3|1570.3|0
1655908380000|2022-06-22 14:33:00|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1655908390000|2022-06-22 14:33:10|1571.5|1570.5|1571.2|1570.2|1571.5|1570.5|1571.2|1570.2|0
1655908400000|2022-06-22 14:33:20|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1655908420000|2022-06-22 14:33:40|1571.6|1570.6|1571.7|1570.7|1571.8|1570.8|1571.6|1570.6|0
1655908430000|2022-06-22 14:33:50|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1655908440000|2022-06-22 14:34:00|1572|1571|1571.8|1570.8|1572|1571|1571.8|1570.8|0
1655908460000|2022-06-22 14:34:20|1571.7|1570.7|1571.5|1570.5|1571.7|1570.7|1571.5|1570.5|0
1655908470000|2022-06-22 14:34:30|1571.3|1570.3|1571.2|1570.2|1571.3|1570.3|1571.2|1570.2|0
1655908480000|2022-06-22 14:34:40|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1655908500000|2022-06-22 14:35:00|1571.3|1570.3|1571.1|1570.1|1571.6|1570.6|1571.1|1570.1|0
1655908510000|2022-06-22 14:35:10|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.1|1570.1|0
1655908520000|2022-06-22 14:35:20|1571.5|1570.5|1571.6|1570.6|1571.6|1570.6|1571.5|1570.5|0
1655908530000|2022-06-22 14:35:30|1571.5|1570.5|1571.5|1570.5|1571.6|1570.6|1571.5|1570.5|0
1655908540000|2022-06-22 14:35:40|1571.3|1570.3|1571.1|1570.1|1571.3|1570.3|1571.1|1570.1|0
1655908550000|2022-06-22 14:35:50|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.1|1570.1|0
1655908560000|2022-06-22 14:36:00|1571.1|1570.1|1571.5|1570.5|1571.5|1570.5|1571.1|1570.1|0
1655908570000|2022-06-22 14:36:10|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.5|1570.5|0
1655908580000|2022-06-22 14:36:20|1571.5|1570.5|1571.6|1570.6|1571.6|1570.6|1571.5|1570.5|0
1655908590000|2022-06-22 14:36:30|1571.5|1570.5|1571.8|1570.8|1571.8|1570.8|1571.5|1570.5|0
1655908600000|2022-06-22 14:36:40|1572|1571|1572.3|1571.3|1572.5|1571.5|1571.8|1570.8|0
1655908610000|2022-06-22 14:36:50|1572.5|1571.5|1573|1572|1573|1572|1572.5|1571.5|0
1655908620000|2022-06-22 14:37:00|1573.2|1572.2|1573.6|1572.6|1573.7|1572.7|1573.2|1572.2|0
1655908630000|2022-06-22 14:37:10|1573.5|1572.5|1573.1|1572.1|1573.5|1572.5|1573.1|1572.1|0
1655908640000|2022-06-22 14:37:20|1573.2|1572.2|1573|1572|1573.2|1572.2|1573|1572|0
1655908650000|2022-06-22 14:37:30|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1655908660000|2022-06-22 14:37:40|1573.2|1572.2|1573|1572|1573.2|1572.2|1573|1572|0
1655908670000|2022-06-22 14:37:50|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|0
1655908680000|2022-06-22 14:38:00|1572.7|1571.7|1572.8|1571.8|1572.8|1571.8|1572.7|1571.7|0
1655908690000|2022-06-22 14:38:10|1572.7|1571.7|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1655908700000|2022-06-22 14:38:20|1572.8|1571.8|1573.3|1572.3|1573.3|1572.3|1572.8|1571.8|0
1655908710000|2022-06-22 14:38:30|1573.6|1572.6|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1655908720000|2022-06-22 14:38:40|1573.6|1572.6|1573.2|1572.2|1573.6|1572.6|1573.2|1572.2|0
1655908730000|2022-06-22 14:38:50|1573.3|1572.3|1573.2|1572.2|1573.3|1572.3|1573.1|1572.1|0
1655908740000|2022-06-22 14:39:00|1573.1|1572.1|1572.3|1571.3|1573.1|1572.1|1572.3|1571.3|0
1655908770000|2022-06-22 14:39:30|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.5|1571.5|0
1655908780000|2022-06-22 14:39:40|1572.5|1571.5|1572.8|1571.8|1573|1572|1572.5|1571.5|0
1655908790000|2022-06-22 14:39:50|1573|1572|1573|1572|1573.1|1572.1|1572.8|1571.8|0
1655908800000|2022-06-22 14:40:00|1572.8|1571.8|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1655908810000|2022-06-22 14:40:10|1572.6|1571.6|1572|1571|1572.7|1571.7|1572|1571|0
1655908820000|2022-06-22 14:40:20|1571.8|1570.8|1571.7|1570.7|1572|1571|1571.7|1570.7|0
1655908830000|2022-06-22 14:40:30|1572|1571|1571.5|1570.5|1572|1571|1571.5|1570.5|0
1655908840000|2022-06-22 14:40:40|1571.3|1570.3|1571.2|1570.2|1571.3|1570.3|1571.2|1570.2|0
1655908860000|2022-06-22 14:41:00|1571.3|1570.3|1571.6|1570.6|1571.6|1570.6|1571.3|1570.3|1
1655908870000|2022-06-22 14:41:10|1571.7|1570.7|1571.3|1570.3|1572|1571|1571.3|1570.3|0
1655908880000|2022-06-22 14:41:20|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.1|1570.1|0
1655908890000|2022-06-22 14:41:30|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|0
1655908900000|2022-06-22 14:41:40|1571|1570|1570.8|1569.8|1571|1570|1570.8|1569.8|0
1655908910000|2022-06-22 14:41:50|1570.7|1569.7|1570.5|1569.5|1570.7|1569.7|1570.5|1569.5|0
1655908930000|2022-06-22 14:42:10|1570.6|1569.6|1570.7|1569.7|1570.7|1569.7|1570.6|1569.6|0
1655908940000|2022-06-22 14:42:20|1570.8|1569.8|1571.2|1570.2|1571.2|1570.2|1570.8|1569.8|0
1655908960000|2022-06-22 14:42:40|1571.3|1570.3|1571.2|1570.2|1571.3|1570.3|1571.2|1570.2|0
1655908970000|2022-06-22 14:42:50|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571|1570|0
1655908980000|2022-06-22 14:43:00|1571.2|1570.2|1570.8|1569.8|1571.2|1570.2|1570.6|1569.6|0
1655908990000|2022-06-22 14:43:10|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.5|1570.5|0
1655909000000|2022-06-22 14:43:20|1571.7|1570.7|1571.6|1570.6|1571.7|1570.7|1571.6|1570.6|0
1655909010000|2022-06-22 14:43:30|1571.5|1570.5|1571.6|1570.6|1571.6|1570.6|1571.5|1570.5|0
1655909020000|2022-06-22 14:43:40|1571.5|1570.5|1571.6|1570.6|1571.6|1570.6|1571.5|1570.5|0
1655909030000|2022-06-22 14:43:50|1571.5|1570.5|1571.3|1570.3|1571.6|1570.6|1571.3|1570.3|0
1655909040000|2022-06-22 14:44:00|1571.2|1570.2|1571|1570|1571.2|1570.2|1571|1570|0
1655909050000|2022-06-22 14:44:10|1570.8|1569.8|1570.5|1569.5|1570.8|1569.8|1570.5|1569.5|0
1655909060000|2022-06-22 14:44:20|1570.6|1569.6|1570.8|1569.8|1570.8|1569.8|1570.6|1569.6|0
1655909070000|2022-06-22 14:44:30|1570.7|1569.7|1570.7|1569.7|1570.8|1569.8|1570.7|1569.7|0
1655909080000|2022-06-22 14:44:40|1571|1570|1571|1570|1571|1570|1571|1570|2
1655909090000|2022-06-22 14:44:50|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|2
1655909100000|2022-06-22 14:45:00|1571.2|1570.2|1571.3|1570.3|1571.5|1570.5|1571.2|1570.2|0
1655909110000|2022-06-22 14:45:10|1571.6|1570.6|1571.7|1570.7|1571.7|1570.7|1571.6|1570.6|0
1655909120000|2022-06-22 14:45:20|1571.6|1570.6|1571.7|1570.7|1571.7|1570.7|1571.6|1570.6|0
1655909130000|2022-06-22 14:45:30|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1655909140000|2022-06-22 14:45:40|1571.7|1570.7|1571.2|1570.2|1571.8|1570.8|1571.2|1570.2|0
1655909150000|2022-06-22 14:45:50|1571.1|1570.1|1570.8|1569.8|1571.1|1570.1|1570.8|1569.8|0
1655909160000|2022-06-22 14:46:00|1570.7|1569.7|1570.5|1569.5|1570.7|1569.7|1570.5|1569.5|0
1655909170000|2022-06-22 14:46:10|1570.6|1569.6|1570.5|1569.5|1570.6|1569.6|1570.5|1569.5|0
1655909180000|2022-06-22 14:46:20|1570.3|1569.3|1570.5|1569.5|1570.5|1569.5|1570.3|1569.3|0
1655909210000|2022-06-22 14:46:50|1570.6|1569.6|1570.8|1569.8|1571|1570|1570.5|1569.5|0
1655909220000|2022-06-22 14:47:00|1570.7|1569.7|1571.1|1570.1|1571.2|1570.2|1570.7|1569.7|0
1655909230000|2022-06-22 14:47:10|1571.2|1570.2|1570.8|1569.8|1571.2|1570.2|1570.8|1569.8|0
1655909240000|2022-06-22 14:47:20|1571|1570|1570.7|1569.7|1571|1570|1570.7|1569.7|0
1655909250000|2022-06-22 14:47:30|1570.6|1569.6|1570.1|1569.1|1570.6|1569.6|1570.1|1569.1|0
1655909260000|2022-06-22 14:47:40|1570.2|1569.2|1570.1|1569.1|1570.2|1569.2|1570.1|1569.1|0
1655909270000|2022-06-22 14:47:50|1570.2|1569.2|1570.1|1569.1|1570.2|1569.2|1570.1|1569.1|0
1655909280000|2022-06-22 14:48:00|1570.2|1569.2|1570.3|1569.3|1570.3|1569.3|1570.2|1569.2|0
1655909310000|2022-06-22 14:48:30|1570.5|1569.5|1571|1570|1571|1570|1570.5|1569.5|0
1655909340000|2022-06-22 14:49:00|1570.8|1569.8|1571|1570|1571|1570|1570.7|1569.7|0
1655909350000|2022-06-22 14:49:10|1572.2|1571.2|1571.7|1570.7|1572.2|1571.2|1571.7|1570.7|0
1655909360000|2022-06-22 14:49:20|1571.6|1570.6|1571.5|1570.5|1571.6|1570.6|1571.5|1570.5|0
1655909380000|2022-06-22 14:49:40|1571.3|1570.3|1571.5|1570.5|1571.5|1570.5|1571.3|1570.3|0
1655909390000|2022-06-22 14:49:50|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1655909420000|2022-06-22 14:50:20|1571.5|1570.5|1571.6|1570.6|1571.6|1570.6|1571.3|1570.3|0
1655909470000|2022-06-22 14:51:10|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1655909480000|2022-06-22 14:51:20|1571.3|1570.3|1570.8|1569.8|1571.3|1570.3|1570.8|1569.8|0
1655909490000|2022-06-22 14:51:30|1571.1|1570.1|1570.8|1569.8|1571.1|1570.1|1570.8|1569.8|0
1655909500000|2022-06-22 14:51:40|1571.8|1570.8|1571.7|1570.7|1571.8|1570.8|1571.7|1570.7|8
1655909510000|2022-06-22 14:51:50|1571.8|1570.8|1571.7|1570.7|1571.8|1570.8|1571.7|1570.7|0
1655909520000|2022-06-22 14:52:00|1571.6|1570.6|1571.7|1570.7|1571.7|1570.7|1571.6|1570.6|0
1655909530000|2022-06-22 14:52:10|1571.6|1570.6|1571.5|1570.5|1571.6|1570.6|1571.5|1570.5|0
1655909540000|2022-06-22 14:52:20|1571.3|1570.3|1571.2|1570.2|1571.3|1570.3|1571.2|1570.2|0
1655909550000|2022-06-22 14:52:30|1571.1|1570.1|1571.2|1570.2|1571.2|1570.2|1571.1|1570.1|0
1655909560000|2022-06-22 14:52:40|1571.1|1570.1|1571|1570|1571.1|1570.1|1571|1570|0
1655909570000|2022-06-22 14:52:50|1570.8|1569.8|1571.1|1570.1|1571.2|1570.2|1570.7|1569.7|0
1655909580000|2022-06-22 14:53:00|1571|1570|1570.6|1569.6|1571|1570|1570.6|1569.6|0
1655909590000|2022-06-22 14:53:10|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1655909600000|2022-06-22 14:53:20|1570.3|1569.3|1570.2|1569.2|1570.5|1569.5|1570.2|1569.2|0
1655909620000|2022-06-22 14:53:40|1570|1569|1570|1569|1570|1569|1569.8|1568.8|0
1655909630000|2022-06-22 14:53:50|1569.8|1568.8|1569.6|1568.6|1569.8|1568.8|1569.6|1568.6|0
1655909640000|2022-06-22 14:54:00|1569.7|1568.7|1569.5|1568.5|1569.7|1568.7|1569.5|1568.5|17
1655909650000|2022-06-22 14:54:10|1569.3|1568.3|1569.3|1568.3|1569.3|1568.3|1568.8|1567.8|0
1655909660000|2022-06-22 14:54:20|1569.1|1568.1|1568.3|1567.3|1569.8|1568.8|1568.3|1567.3|3
1655909670000|2022-06-22 14:54:30|1569.5|1568.5|1569.2|1568.2|1569.5|1568.5|1569.2|1568.2|0
1655909680000|2022-06-22 14:54:40|1569.5|1568.5|1570.1|1569.1|1570.1|1569.1|1569.5|1568.5|0
1655909690000|2022-06-22 14:54:50|1570|1569|1569.2|1568.2|1570.2|1569.2|1569|1568|1
1655967650000|2022-06-23 07:00:50|1569.5|1568.5|1568.7|1567.7|1569.5|1568.5|1568.7|1567.7|1
1655967660000|2022-06-23 07:01:00|1568.3|1567.3|1568.3|1567.3|1568.3|1567.3|1568.3|1567.3|0
1655967720000|2022-06-23 07:02:00|1563.2|1562.2|1554.5|1553.5|1563.2|1562.2|1554.5|1553.5|0
1655967730000|2022-06-23 07:02:10|1554.3|1553.3|1554|1553|1554.3|1553.3|1553.7|1552.7|0
1655967740000|2022-06-23 07:02:20|1553.8|1552.8|1553.3|1552.3|1554|1553|1553.3|1552.3|0
1655967750000|2022-06-23 07:02:30|1553.2|1552.2|1553.2|1552.2|1553.5|1552.5|1553.1|1552.1|0
1655967760000|2022-06-23 07:02:40|1553.3|1552.3|1553.1|1552.1|1553.8|1552.8|1553.1|1552.1|0
1655967770000|2022-06-23 07:02:50|1553|1552|1552|1551|1553.1|1552.1|1551.8|1550.8|0
1655967780000|2022-06-23 07:03:00|1552.1|1551.1|1552.7|1551.7|1552.7|1551.7|1552|1551|0
1655967790000|2022-06-23 07:03:10|1552.8|1551.8|1550.6|1549.6|1553|1552|1550.6|1549.6|0
1655967800000|2022-06-23 07:03:20|1550.5|1549.5|1549.5|1548.5|1550.5|1549.5|1549.3|1548.3|0
1655967810000|2022-06-23 07:03:30|1549.3|1548.3|1548.1|1547.1|1549.3|1548.3|1548.1|1547.1|0
1655967820000|2022-06-23 07:03:40|1548.2|1547.2|1548.1|1547.1|1548.2|1547.2|1548|1547|0
1655967830000|2022-06-23 07:03:50|1548.2|1547.2|1548.8|1547.8|1548.8|1547.8|1548.1|1547.1|0
1655967840000|2022-06-23 07:04:00|1549|1548|1549.6|1548.6|1549.7|1548.7|1548.8|1547.8|0
1655967850000|2022-06-23 07:04:10|1549.7|1548.7|1549.8|1548.8|1550.1|1549.1|1549.7|1548.7|0
1655967860000|2022-06-23 07:04:20|1550.1|1549.1|1550.3|1549.3|1550.5|1549.5|1550.1|1549.1|0
1655967870000|2022-06-23 07:04:30|1550.2|1549.2|1550.1|1549.1|1550.3|1549.3|1550.1|1549.1|0
1655967880000|2022-06-23 07:04:40|1550|1549|1551.1|1550.1|1551.2|1550.2|1550|1549|0
1655967890000|2022-06-23 07:04:50|1551|1550|1550.7|1549.7|1551|1550|1550.3|1549.3|0
1655967900000|2022-06-23 07:05:00|1551|1550|1551.1|1550.1|1551.3|1550.3|1551|1550|0
1655967910000|2022-06-23 07:05:10|1550.8|1549.8|1550.3|1549.3|1550.8|1549.8|1550.3|1549.3|0
1655967920000|2022-06-23 07:05:20|1550.2|1549.2|1550.5|1549.5|1550.5|1549.5|1550|1549|0
1655967930000|2022-06-23 07:05:30|1550.3|1549.3|1550|1549|1550.3|1549.3|1549.6|1548.6|0
1655967940000|2022-06-23 07:05:40|1549.8|1548.8|1550.5|1549.5|1550.6|1549.6|1549.8|1548.8|0
1655967950000|2022-06-23 07:05:50|1550.6|1549.6|1551.1|1550.1|1551.2|1550.2|1550.6|1549.6|0
1655967960000|2022-06-23 07:06:00|1551|1550|1550.7|1549.7|1551|1550|1550.7|1549.7|0
1655967970000|2022-06-23 07:06:10|1550.6|1549.6|1550.1|1549.1|1550.6|1549.6|1550.1|1549.1|0
1655967980000|2022-06-23 07:06:20|1550|1549|1549|1548|1550|1549|1549|1548|0
1655967990000|2022-06-23 07:06:30|1548.8|1547.8|1548.6|1547.6|1548.8|1547.8|1548.5|1547.5|0
1655968000000|2022-06-23 07:06:40|1548.8|1547.8|1549.6|1548.6|1549.6|1548.6|1548.8|1547.8|0
1655968010000|2022-06-23 07:06:50|1549.8|1548.8|1549.3|1548.3|1549.8|1548.8|1549.3|1548.3|0
1655968020000|2022-06-23 07:07:00|1549.2|1548.2|1549.5|1548.5|1549.6|1548.6|1549.2|1548.2|0
1655968030000|2022-06-23 07:07:10|1549.2|1548.2|1549|1548|1549.2|1548.2|1549|1548|0
1655968040000|2022-06-23 07:07:20|1548.7|1547.7|1547.8|1546.8|1548.7|1547.7|1547.7|1546.7|0
1655968050000|2022-06-23 07:07:30|1548|1547|1548.1|1547.1|1548.2|1547.2|1547.8|1546.8|0
1655968060000|2022-06-23 07:07:40|1548.2|1547.2|1548.7|1547.7|1548.7|1547.7|1548.2|1547.2|0
1655968070000|2022-06-23 07:07:50|1548.8|1547.8|1549.1|1548.1|1549.1|1548.1|1548.8|1547.8|0
1655968080000|2022-06-23 07:08:00|1549.2|1548.2|1549.5|1548.5|1549.5|1548.5|1549.2|1548.2|0
1655968090000|2022-06-23 07:08:10|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655968100000|2022-06-23 07:08:20|1549.5|1548.5|1548.1|1547.1|1549.5|1548.5|1548.1|1547.1|0
1655968110000|2022-06-23 07:08:30|1547.8|1546.8|1547|1546|1547.8|1546.8|1546.7|1545.7|0
1655968120000|2022-06-23 07:08:40|1547.1|1546.1|1547.3|1546.3|1547.3|1546.3|1547.1|1546.1|0
1655968130000|2022-06-23 07:08:50|1547.2|1546.2|1546.8|1545.8|1547.2|1546.2|1546.8|1545.8|0
1655968140000|2022-06-23 07:09:00|1547|1546|1547.5|1546.5|1547.5|1546.5|1547|1546|0
1655968150000|2022-06-23 07:09:10|1547.6|1546.6|1548|1547|1548|1547|1547.6|1546.6|0
1655968160000|2022-06-23 07:09:20|1547.8|1546.8|1547.6|1546.6|1547.8|1546.8|1547.5|1546.5|0
1655968180000|2022-06-23 07:09:40|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1655968190000|2022-06-23 07:09:50|1547.2|1546.2|1547.1|1546.1|1547.2|1546.2|1547.1|1546.1|0
1655968200000|2022-06-23 07:10:00|1547.2|1546.2|1547|1546|1547.2|1546.2|1547|1546|1
1655968210000|2022-06-23 07:10:10|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|0
1655968220000|2022-06-23 07:10:20|1547.3|1546.3|1548|1547|1548|1547|1547.3|1546.3|0
1655968230000|2022-06-23 07:10:30|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|1548.1|1547.1|0
1655968260000|2022-06-23 07:11:00|1548|1547|1548|1547|1548|1547|1548|1547|0
1655968280000|2022-06-23 07:11:20|1548.1|1547.1|1548.3|1547.3|1548.3|1547.3|1548.1|1547.1|0
1655968290000|2022-06-23 07:11:30|1548.2|1547.2|1548|1547|1548.2|1547.2|1548|1547|0
1655968340000|2022-06-23 07:12:20|1547.8|1546.8|1545.6|1544.6|1547.8|1546.8|1545.6|1544.6|0
1655968360000|2022-06-23 07:12:40|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1655968420000|2022-06-23 07:13:40|1545.6|1544.6|1545.7|1544.7|1545.7|1544.7|1545.6|1544.6|0
1655968460000|2022-06-23 07:14:20|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|0
1655968480000|2022-06-23 07:14:40|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1655968490000|2022-06-23 07:14:50|1545.3|1544.3|1543.7|1542.7|1545.3|1544.3|1543.7|1542.7|0
1655968500000|2022-06-23 07:15:00|1543.5|1542.5|1541.6|1540.6|1543.5|1542.5|1541.6|1540.6|1
1655968510000|2022-06-23 07:15:10|1541.7|1540.7|1540.8|1539.8|1541.8|1540.8|1540.8|1539.8|0
1655968520000|2022-06-23 07:15:20|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655968530000|2022-06-23 07:15:30|1540.8|1539.8|1541|1540|1541|1540|1540.8|1539.8|0
1655968540000|2022-06-23 07:15:40|1540.8|1539.8|1540|1539|1540.8|1539.8|1540|1539|0
1655968550000|2022-06-23 07:15:50|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540|1539|0
1655968560000|2022-06-23 07:16:00|1540.1|1539.1|1540|1539|1540.1|1539.1|1540|1539|0
1655968570000|2022-06-23 07:16:10|1540.2|1539.2|1540.1|1539.1|1540.2|1539.2|1540.1|1539.1|0
1655968580000|2022-06-23 07:16:20|1540.2|1539.2|1540.5|1539.5|1540.6|1539.6|1540.2|1539.2|0
1655968590000|2022-06-23 07:16:30|1540.3|1539.3|1540.2|1539.2|1540.3|1539.3|1540.2|1539.2|0
1655968600000|2022-06-23 07:16:40|1540.3|1539.3|1540.5|1539.5|1540.5|1539.5|1540.3|1539.3|0
1655968610000|2022-06-23 07:16:50|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1655968620000|2022-06-23 07:17:00|1540.8|1539.8|1540.8|1539.8|1541|1540|1540.8|1539.8|0
1655968630000|2022-06-23 07:17:10|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655968640000|2022-06-23 07:17:20|1540.6|1539.6|1540.3|1539.3|1540.6|1539.6|1540.3|1539.3|0
1655968650000|2022-06-23 07:17:30|1540.2|1539.2|1540.3|1539.3|1540.5|1539.5|1540.2|1539.2|0
1655968660000|2022-06-23 07:17:40|1540.2|1539.2|1540|1539|1540.2|1539.2|1540|1539|0
1655968670000|2022-06-23 07:17:50|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655968680000|2022-06-23 07:18:00|1540.1|1539.1|1540.2|1539.2|1540.3|1539.3|1540.1|1539.1|0
1655968690000|2022-06-23 07:18:10|1540.3|1539.3|1540.3|1539.3|1540.5|1539.5|1540.3|1539.3|0
1655968700000|2022-06-23 07:18:20|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1655968710000|2022-06-23 07:18:30|1540.3|1539.3|1540.6|1539.6|1540.7|1539.7|1540.3|1539.3|0
1655968720000|2022-06-23 07:18:40|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655968730000|2022-06-23 07:18:50|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655968740000|2022-06-23 07:19:00|1540.6|1539.6|1540.8|1539.8|1540.8|1539.8|1540.6|1539.6|0
1655968760000|2022-06-23 07:19:20|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655968770000|2022-06-23 07:19:30|1540.8|1539.8|1543|1542|1543|1542|1540.7|1539.7|0
1655968780000|2022-06-23 07:19:40|1542.8|1541.8|1542.5|1541.5|1542.8|1541.8|1542.5|1541.5|0
1655968790000|2022-06-23 07:19:50|1542.6|1541.6|1542.6|1541.6|1542.7|1541.7|1542.6|1541.6|0
1655968800000|2022-06-23 07:20:00|1542.5|1541.5|1542.3|1541.3|1542.5|1541.5|1542.2|1541.2|0
1655968810000|2022-06-23 07:20:10|1542.2|1541.2|1542|1541|1542.2|1541.2|1542|1541|0
1655968820000|2022-06-23 07:20:20|1541.7|1540.7|1540.5|1539.5|1541.7|1540.7|1540.5|1539.5|0
1655968830000|2022-06-23 07:20:30|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|1540.3|1539.3|0
1655968840000|2022-06-23 07:20:40|1540.2|1539.2|1539.1|1538.1|1540.2|1539.2|1539.1|1538.1|0
1655968860000|2022-06-23 07:21:00|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655968870000|2022-06-23 07:21:10|1539.6|1538.6|1539.5|1538.5|1539.6|1538.6|1539.5|1538.5|0
1655968890000|2022-06-23 07:21:30|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655968900000|2022-06-23 07:21:40|1539.2|1538.2|1539.1|1538.1|1539.2|1538.2|1539.1|1538.1|0
1655968910000|2022-06-23 07:21:50|1539|1538|1538.8|1537.8|1539|1538|1538.8|1537.8|0
1655968920000|2022-06-23 07:22:00|1538.7|1537.7|1538.1|1537.1|1538.7|1537.7|1538.1|1537.1|0
1655968930000|2022-06-23 07:22:10|1538.2|1537.2|1538.2|1537.2|1538.3|1537.3|1538.1|1537.1|0
1655968940000|2022-06-23 07:22:20|1538.1|1537.1|1538.3|1537.3|1538.3|1537.3|1538.1|1537.1|0
1655968950000|2022-06-23 07:22:30|1538.5|1537.5|1538.5|1537.5|1538.6|1537.6|1538.3|1537.3|0
1655968970000|2022-06-23 07:22:50|1538.3|1537.3|1538.2|1537.2|1538.3|1537.3|1538.2|1537.2|0
1655968980000|2022-06-23 07:23:00|1538.3|1537.3|1538.5|1537.5|1538.5|1537.5|1538.3|1537.3|0
1655968990000|2022-06-23 07:23:10|1538.6|1537.6|1538.6|1537.6|1538.7|1537.7|1538.5|1537.5|0
1655969010000|2022-06-23 07:23:30|1538.7|1537.7|1538.8|1537.8|1538.8|1537.8|1538.6|1537.6|0
1655969020000|2022-06-23 07:23:40|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655969030000|2022-06-23 07:23:50|1538.8|1537.8|1539.5|1538.5|1539.5|1538.5|1538.8|1537.8|0
1655969040000|2022-06-23 07:24:00|1539.6|1538.6|1539.7|1538.7|1539.7|1538.7|1539.5|1538.5|0
1655969050000|2022-06-23 07:24:10|1539.6|1538.6|1539.2|1538.2|1539.6|1538.6|1539.2|1538.2|0
1655969060000|2022-06-23 07:24:20|1539.1|1538.1|1539.3|1538.3|1539.3|1538.3|1539.1|1538.1|0
1655969070000|2022-06-23 07:24:30|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655969080000|2022-06-23 07:24:40|1539.1|1538.1|1538.7|1537.7|1539.1|1538.1|1538.7|1537.7|0
1655969110000|2022-06-23 07:25:10|1538.8|1537.8|1539|1538|1539|1538|1538.8|1537.8|0
1655969130000|2022-06-23 07:25:30|1538.8|1537.8|1539.1|1538.1|1539.1|1538.1|1538.8|1537.8|0
1655969140000|2022-06-23 07:25:40|1539|1538|1538.8|1537.8|1539|1538|1538.8|1537.8|0
1655969180000|2022-06-23 07:26:20|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655969190000|2022-06-23 07:26:30|1538.8|1537.8|1539.2|1538.2|1539.2|1538.2|1538.7|1537.7|0
1655969200000|2022-06-23 07:26:40|1539.1|1538.1|1539.3|1538.3|1539.3|1538.3|1539.1|1538.1|0
1655969210000|2022-06-23 07:26:50|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|1539.2|1538.2|0
1655969220000|2022-06-23 07:27:00|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655969240000|2022-06-23 07:27:20|1539.2|1538.2|1539.5|1538.5|1539.6|1538.6|1539.1|1538.1|0
1655969250000|2022-06-23 07:27:30|1539.6|1538.6|1541|1540|1541.1|1540.1|1539.6|1538.6|0
1655969260000|2022-06-23 07:27:40|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|0
1655969270000|2022-06-23 07:27:50|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|1540.7|1539.7|0
1655969280000|2022-06-23 07:28:00|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.3|1539.3|0
1655969290000|2022-06-23 07:28:10|1540.8|1539.8|1540.8|1539.8|1540.8|1539.8|1540.6|1539.6|0
1655969300000|2022-06-23 07:28:20|1540.7|1539.7|1540.5|1539.5|1540.7|1539.7|1540.5|1539.5|0
1655969320000|2022-06-23 07:28:40|1540.7|1539.7|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1655969330000|2022-06-23 07:28:50|1540.7|1539.7|1540.7|1539.7|1540.8|1539.8|1540.6|1539.6|0
1655969340000|2022-06-23 07:29:00|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.5|1539.5|0
1655969350000|2022-06-23 07:29:10|1541|1540|1541.1|1540.1|1541.1|1540.1|1540.8|1539.8|0
1655969360000|2022-06-23 07:29:20|1541|1540|1541|1540|1541|1540|1541|1540|0
1655969390000|2022-06-23 07:29:50|1540.8|1539.8|1540.8|1539.8|1541|1540|1540.7|1539.7|0
1655969400000|2022-06-23 07:30:00|1541|1540|1540.6|1539.6|1541|1540|1540.3|1539.3|0
1655969410000|2022-06-23 07:30:10|1540.7|1539.7|1540.8|1539.8|1540.8|1539.8|1540.6|1539.6|0
1655969430000|2022-06-23 07:30:30|1540.7|1539.7|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1655969450000|2022-06-23 07:30:50|1540.5|1539.5|1540.2|1539.2|1540.5|1539.5|1540.2|1539.2|0
1655969460000|2022-06-23 07:31:00|1540.1|1539.1|1539.1|1538.1|1540.1|1539.1|1539.1|1538.1|0
1655969470000|2022-06-23 07:31:10|1539.2|1538.2|1539.3|1538.3|1539.3|1538.3|1539.2|1538.2|0
1655969480000|2022-06-23 07:31:20|1539.6|1538.6|1539.5|1538.5|1539.6|1538.6|1539.5|1538.5|0
1655969490000|2022-06-23 07:31:30|1539.6|1538.6|1539.7|1538.7|1539.7|1538.7|1539.5|1538.5|0
1655969500000|2022-06-23 07:31:40|1539.6|1538.6|1539.3|1538.3|1539.6|1538.6|1539.3|1538.3|0
1655969520000|2022-06-23 07:32:00|1539.6|1538.6|1539.5|1538.5|1539.6|1538.6|1539.5|1538.5|0
1655969530000|2022-06-23 07:32:10|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|1539.3|1538.3|0
1655969550000|2022-06-23 07:32:30|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|1539.6|1538.6|0
1655969560000|2022-06-23 07:32:40|1539.7|1538.7|1539.8|1538.8|1539.8|1538.8|1539.6|1538.6|0
1655969580000|2022-06-23 07:33:00|1540|1539|1541.5|1540.5|1541.5|1540.5|1540|1539|0
1655969590000|2022-06-23 07:33:10|1541.3|1540.3|1541.2|1540.2|1541.3|1540.3|1541.2|1540.2|0
1655969600000|2022-06-23 07:33:20|1541.3|1540.3|1541.5|1540.5|1541.5|1540.5|1541.3|1540.3|0
1655969610000|2022-06-23 07:33:30|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|1541.3|1540.3|0
1655969630000|2022-06-23 07:33:50|1541.5|1540.5|1541.6|1540.6|1541.6|1540.6|1541.5|1540.5|0
1655969640000|2022-06-23 07:34:00|1541.2|1540.2|1542.6|1541.6|1542.6|1541.6|1541.2|1540.2|0
1655969670000|2022-06-23 07:34:30|1542.5|1541.5|1542.2|1541.2|1542.5|1541.5|1542.2|1541.2|0
1655969680000|2022-06-23 07:34:40|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542|1541|0
1655969690000|2022-06-23 07:34:50|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1655969700000|2022-06-23 07:35:00|1542.1|1541.1|1542|1541|1542.1|1541.1|1542|1541|0
1655969710000|2022-06-23 07:35:10|1541.8|1540.8|1541.2|1540.2|1541.8|1540.8|1541.2|1540.2|0
1655969720000|2022-06-23 07:35:20|1541.5|1540.5|1541.3|1540.3|1541.5|1540.5|1541.3|1540.3|0
1655969730000|2022-06-23 07:35:30|1541.2|1540.2|1540.5|1539.5|1541.2|1540.2|1540.5|1539.5|0
1655969750000|2022-06-23 07:35:50|1540.3|1539.3|1540.2|1539.2|1540.3|1539.3|1540.2|1539.2|0
1655969760000|2022-06-23 07:36:00|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655969770000|2022-06-23 07:36:10|1540|1539|1539.6|1538.6|1540|1539|1539.6|1538.6|0
1655969780000|2022-06-23 07:36:20|1539.8|1538.8|1539.7|1538.7|1539.8|1538.8|1539.7|1538.7|0
1655969790000|2022-06-23 07:36:30|1539.6|1538.6|1539.2|1538.2|1539.6|1538.6|1539.2|1538.2|0
1655969800000|2022-06-23 07:36:40|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655969810000|2022-06-23 07:36:50|1539|1538|1538.8|1537.8|1539|1538|1538.8|1537.8|0
1655969820000|2022-06-23 07:37:00|1538.7|1537.7|1537.8|1536.8|1538.7|1537.7|1537.8|1536.8|0
1655969850000|2022-06-23 07:37:30|1537.7|1536.7|1537.6|1536.6|1537.7|1536.7|1537.6|1536.6|0
1655969860000|2022-06-23 07:37:40|1537.5|1536.5|1537.3|1536.3|1537.5|1536.5|1537.3|1536.3|0
1655969870000|2022-06-23 07:37:50|1537.2|1536.2|1537.2|1536.2|1537.3|1536.3|1537.1|1536.1|0
1655969900000|2022-06-23 07:38:20|1537.3|1536.3|1537.2|1536.2|1537.5|1536.5|1537.2|1536.2|0
1655969920000|2022-06-23 07:38:40|1537.1|1536.1|1536.8|1535.8|1537.1|1536.1|1536.8|1535.8|0
1655969930000|2022-06-23 07:38:50|1536.7|1535.7|1536.5|1535.5|1536.7|1535.7|1536.5|1535.5|0
1655969940000|2022-06-23 07:39:00|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1655969950000|2022-06-23 07:39:10|1536.7|1535.7|1537|1536|1537|1536|1536.6|1535.6|0
1655969960000|2022-06-23 07:39:20|1536.8|1535.8|1536.7|1535.7|1536.8|1535.8|1536.7|1535.7|0
1655969970000|2022-06-23 07:39:30|1536.8|1535.8|1537|1536|1537|1536|1536.8|1535.8|0
1655970000000|2022-06-23 07:40:00|1536.6|1535.6|1536.6|1535.6|1536.9|1535.9|1536.6|1535.6|0
1655970010000|2022-06-23 07:40:10|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655970020000|2022-06-23 07:40:20|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1655970040000|2022-06-23 07:40:40|1536.5|1535.5|1536.5|1535.5|1536.6|1535.6|1536.4|1535.4|0
1655970050000|2022-06-23 07:40:50|1536.4|1535.4|1536.2|1535.2|1536.4|1535.4|1536.2|1535.2|0
1655970060000|2022-06-23 07:41:00|1536.1|1535.1|1536|1535|1536.1|1535.1|1536|1535|0
1655970070000|2022-06-23 07:41:10|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1655970080000|2022-06-23 07:41:20|1536|1535|1536.1|1535.1|1536.1|1535.1|1536|1535|0
1655970090000|2022-06-23 07:41:30|1536|1535|1536|1535|1536|1535|1536|1535|0
1655970110000|2022-06-23 07:41:50|1536.2|1535.2|1536.1|1535.1|1536.2|1535.2|1536.1|1535.1|0
1655970120000|2022-06-23 07:42:00|1536|1535|1536|1535|1536|1535|1536|1535|0
1655970140000|2022-06-23 07:42:20|1536.1|1535.1|1536.2|1535.2|1536.2|1535.2|1536.1|1535.1|0
1655970150000|2022-06-23 07:42:30|1536.4|1535.4|1536.2|1535.2|1536.4|1535.4|1536.2|1535.2|0
1655970160000|2022-06-23 07:42:40|1536.5|1535.5|1536.7|1535.7|1536.7|1535.7|1536.4|1535.4|0
1655970170000|2022-06-23 07:42:50|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|1536.9|1535.9|0
1655970180000|2022-06-23 07:43:00|1537|1536|1537.1|1536.1|1537.2|1536.2|1537|1536|0
1655970190000|2022-06-23 07:43:10|1537.2|1536.2|1537.4|1536.4|1537.4|1536.4|1537.1|1536.1|0
1655970200000|2022-06-23 07:43:20|1537.5|1536.5|1539.2|1538.2|1539.2|1538.2|1537.5|1536.5|2
1655970210000|2022-06-23 07:43:30|1539.4|1538.4|1539.7|1538.7|1539.7|1538.7|1539.4|1538.4|0
1655970230000|2022-06-23 07:43:50|1539.6|1538.6|1539.5|1538.5|1539.6|1538.6|1539.5|1538.5|0
1655970240000|2022-06-23 07:44:00|1539.4|1538.4|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1655970250000|2022-06-23 07:44:10|1539.5|1538.5|1539.1|1538.1|1539.5|1538.5|1539.1|1538.1|0
1655970260000|2022-06-23 07:44:20|1539|1538|1539|1538|1539|1538|1539|1538|0
1655970270000|2022-06-23 07:44:30|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.5|1537.5|0
1655970300000|2022-06-23 07:45:00|1538.7|1537.7|1538.2|1537.2|1538.7|1537.7|1538.2|1537.2|0
1655970310000|2022-06-23 07:45:10|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|1538.1|1537.1|0
1655970320000|2022-06-23 07:45:20|1538|1537|1537.9|1536.9|1538|1537|1537.9|1536.9|0
1655970330000|2022-06-23 07:45:30|1537.7|1536.7|1537.6|1536.6|1537.7|1536.7|1537.6|1536.6|0
1655970340000|2022-06-23 07:45:40|1537.5|1536.5|1536|1535|1537.5|1536.5|1536|1535|0
1655970360000|2022-06-23 07:46:00|1536.1|1535.1|1536.4|1535.4|1536.5|1535.5|1536.1|1535.1|0
1655970370000|2022-06-23 07:46:10|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|1536.5|1535.5|0
1655970380000|2022-06-23 07:46:20|1536.6|1535.6|1536.6|1535.6|1536.7|1535.7|1536.6|1535.6|0
1655970390000|2022-06-23 07:46:30|1536.9|1535.9|1536.7|1535.7|1536.9|1535.9|1536.7|1535.7|0
1655970400000|2022-06-23 07:46:40|1536.9|1535.9|1537|1536|1537|1536|1536.7|1535.7|0
1655970410000|2022-06-23 07:46:50|1536.9|1535.9|1537.1|1536.1|1537.1|1536.1|1536.9|1535.9|0
1655970420000|2022-06-23 07:47:00|1537|1536|1537.4|1536.4|1537.4|1536.4|1537|1536|0
1655970440000|2022-06-23 07:47:20|1537.5|1536.5|1538.6|1537.6|1538.7|1537.7|1537.5|1536.5|0
1655970470000|2022-06-23 07:47:50|1538.5|1537.5|1538.4|1537.4|1538.5|1537.5|1538.4|1537.4|0
1655970480000|2022-06-23 07:48:00|1538.2|1537.2|1538.1|1537.1|1538.2|1537.2|1538.1|1537.1|0
1655970500000|2022-06-23 07:48:20|1538|1537|1537.9|1536.9|1538|1537|1537.9|1536.9|0
1655970510000|2022-06-23 07:48:30|1537.7|1536.7|1537.4|1536.4|1537.7|1536.7|1537.4|1536.4|0
1655970530000|2022-06-23 07:48:50|1537.5|1536.5|1537.7|1536.7|1537.7|1536.7|1537.5|1536.5|0
1655970540000|2022-06-23 07:49:00|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|1537.6|1536.6|0
1655970600000|2022-06-23 07:50:00|1537.7|1536.7|1537.7|1536.7|1537.9|1536.9|1537.7|1536.7|0
1655970610000|2022-06-23 07:50:10|1537.6|1536.6|1537.1|1536.1|1537.6|1536.6|1537.1|1536.1|0
1655970630000|2022-06-23 07:50:30|1536.9|1535.9|1536.4|1535.4|1536.9|1535.9|1536.4|1535.4|0
1655970640000|2022-06-23 07:50:40|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|1536.2|1535.2|0
1655970650000|2022-06-23 07:50:50|1536.4|1535.4|1536.5|1535.5|1536.5|1535.5|1536.4|1535.4|0
1655970680000|2022-06-23 07:51:20|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|1536.4|1535.4|0
1655970690000|2022-06-23 07:51:30|1536.2|1535.2|1536.1|1535.1|1536.2|1535.2|1536.1|1535.1|0
1655970700000|2022-06-23 07:51:40|1536|1535|1536|1535|1536|1535|1536|1535|0
1655970710000|2022-06-23 07:51:50|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|1535.9|1534.9|0
1655970720000|2022-06-23 07:52:00|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1655970730000|2022-06-23 07:52:10|1536|1535|1535.9|1534.9|1536|1535|1535.9|1534.9|0
1655970750000|2022-06-23 07:52:30|1535.7|1534.7|1535.5|1534.5|1535.7|1534.7|1535.5|1534.5|0
1655970760000|2022-06-23 07:52:40|1535.2|1534.2|1535.6|1534.6|1535.7|1534.7|1535.2|1534.2|0
1655970780000|2022-06-23 07:53:00|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|0
1655970810000|2022-06-23 07:53:30|1535.6|1534.6|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1655970830000|2022-06-23 07:53:50|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|1535.5|1534.5|0
1655970840000|2022-06-23 07:54:00|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|0
1655970850000|2022-06-23 07:54:10|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655970860000|2022-06-23 07:54:20|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655970870000|2022-06-23 07:54:30|1535|1534|1534.1|1533.1|1535|1534|1534.1|1533.1|0
1655970890000|2022-06-23 07:54:50|1534|1533|1533.7|1532.7|1534|1533|1533.7|1532.7|0
1655970900000|2022-06-23 07:55:00|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|0
1655970910000|2022-06-23 07:55:10|1533.5|1532.5|1533.2|1532.2|1533.5|1532.5|1533.2|1532.2|0
1655970920000|2022-06-23 07:55:20|1533.1|1532.1|1533|1532|1533.1|1532.1|1533|1532|0
1655970940000|2022-06-23 07:55:40|1532.9|1531.9|1532.9|1531.9|1532.9|1531.9|1532.7|1531.7|0
1655970950000|2022-06-23 07:55:50|1533|1532|1533.2|1532.2|1533.2|1532.2|1533|1532|0
1655970960000|2022-06-23 07:56:00|1533.4|1532.4|1533.4|1532.4|1533.5|1532.5|1533.4|1532.4|0
1655970980000|2022-06-23 07:56:20|1533.5|1532.5|1533.6|1532.6|1533.6|1532.6|1533.5|1532.5|0
1655970990000|2022-06-23 07:56:30|1533.5|1532.5|1533.5|1532.5|1533.5|1532.5|1533.5|1532.5|0
1655971000000|2022-06-23 07:56:40|1533.7|1532.7|1533.6|1532.6|1533.7|1532.7|1533.6|1532.6|0
1655971010000|2022-06-23 07:56:50|1533.7|1532.7|1535.1|1534.1|1535.1|1534.1|1533.7|1532.7|0
1655971030000|2022-06-23 07:57:10|1535.2|1534.2|1535.4|1534.4|1535.4|1534.4|1535.2|1534.2|0
1655971040000|2022-06-23 07:57:20|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655971050000|2022-06-23 07:57:30|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|1535.1|1534.1|0
1655971070000|2022-06-23 07:57:50|1535|1534|1534.4|1533.4|1535|1534|1534.4|1533.4|0
1655971080000|2022-06-23 07:58:00|1534.5|1533.5|1534.6|1533.6|1534.6|1533.6|1534.5|1533.5|0
1655971100000|2022-06-23 07:58:20|1534.5|1533.5|1534.4|1533.4|1534.5|1533.5|1534.4|1533.4|0
1655971110000|2022-06-23 07:58:30|1534.2|1533.2|1533.7|1532.7|1534.2|1533.2|1533.7|1532.7|0
1655971120000|2022-06-23 07:58:40|1533.6|1532.6|1533.5|1532.5|1533.6|1532.6|1533.5|1532.5|0
1655971140000|2022-06-23 07:59:00|1533.6|1532.6|1533.9|1532.9|1534|1533|1533.6|1532.6|0
1655971150000|2022-06-23 07:59:10|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|0
1655971160000|2022-06-23 07:59:20|1533.6|1532.6|1533.7|1532.7|1533.9|1532.9|1533.6|1532.6|0
1655971170000|2022-06-23 07:59:30|1533.9|1532.9|1534|1533|1534|1533|1533.9|1532.9|0
1655971180000|2022-06-23 07:59:40|1533.9|1532.9|1533.9|1532.9|1533.9|1532.9|1533.9|1532.9|0
1655971200000|2022-06-23 08:00:00|1533.7|1532.7|1533.5|1532.5|1533.7|1532.7|1533.4|1532.4|0
1655971210000|2022-06-23 08:00:10|1533.4|1532.4|1533.1|1532.1|1533.4|1532.4|1533.1|1532.1|0
1655971230000|2022-06-23 08:00:30|1533.2|1532.2|1533.9|1532.9|1533.9|1532.9|1533.2|1532.2|0
1655971270000|2022-06-23 08:01:10|1533.7|1532.7|1533.7|1532.7|1533.7|1532.7|1533.6|1532.6|0
1655971280000|2022-06-23 08:01:20|1533.9|1532.9|1533.7|1532.7|1533.9|1532.9|1533.7|1532.7|0
1655971290000|2022-06-23 08:01:30|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|1533.6|1532.6|0
1655971300000|2022-06-23 08:01:40|1533.5|1532.5|1533.4|1532.4|1533.5|1532.5|1533.4|1532.4|0
1655971320000|2022-06-23 08:02:00|1533.2|1532.2|1533.1|1532.1|1533.2|1532.2|1533.1|1532.1|0
1655971330000|2022-06-23 08:02:10|1533.2|1532.2|1533.6|1532.6|1533.6|1532.6|1533.2|1532.2|0
1655971340000|2022-06-23 08:02:20|1533.5|1532.5|1533.7|1532.7|1533.7|1532.7|1533.5|1532.5|0
1655971350000|2022-06-23 08:02:30|1533.9|1532.9|1534|1533|1534.1|1533.1|1533.9|1532.9|0
1655971360000|2022-06-23 08:02:40|1534.1|1533.1|1534.2|1533.2|1534.2|1533.2|1534.1|1533.1|0
1655971370000|2022-06-23 08:02:50|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|1534.1|1533.1|0
1655971380000|2022-06-23 08:03:00|1534.4|1533.4|1534.5|1533.5|1534.5|1533.5|1534.4|1533.4|0
1655971390000|2022-06-23 08:03:10|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|1534.4|1533.4|0
1655971430000|2022-06-23 08:03:50|1535.7|1534.7|1535.9|1534.9|1536|1535|1535.7|1534.7|0
1655971440000|2022-06-23 08:04:00|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1655971450000|2022-06-23 08:04:10|1535.6|1534.6|1535.4|1534.4|1535.6|1534.6|1535.4|1534.4|0
1655971460000|2022-06-23 08:04:20|1535.2|1534.2|1535.4|1534.4|1535.4|1534.4|1535.1|1534.1|0
1655971470000|2022-06-23 08:04:30|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655971490000|2022-06-23 08:04:50|1535.4|1534.4|1535.4|1534.4|1535.5|1534.5|1535.4|1534.4|0
1655971500000|2022-06-23 08:05:00|1535.2|1534.2|1535.1|1534.1|1535.2|1534.2|1535.1|1534.1|0
1655971510000|2022-06-23 08:05:10|1535.2|1534.2|1535.4|1534.4|1535.4|1534.4|1535.2|1534.2|0
1655971520000|2022-06-23 08:05:20|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|1535.2|1534.2|0
1655971540000|2022-06-23 08:05:40|1535.4|1534.4|1535.5|1534.5|1535.5|1534.5|1535.4|1534.4|0
1655971570000|2022-06-23 08:06:10|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|1535.4|1534.4|0
1655971580000|2022-06-23 08:06:20|1535.5|1534.5|1535.7|1534.7|1535.9|1534.9|1535.5|1534.5|0
1655971600000|2022-06-23 08:06:40|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|1535.6|1534.6|0
1655971610000|2022-06-23 08:06:50|1535.7|1534.7|1535.7|1534.7|1535.9|1534.9|1535.7|1534.7|0
1655971620000|2022-06-23 08:07:00|1535.9|1534.9|1535.9|1534.9|1536|1535|1535.9|1534.9|0
1655971630000|2022-06-23 08:07:10|1535.7|1534.7|1535.6|1534.6|1535.7|1534.7|1535.6|1534.6|0
1655971660000|2022-06-23 08:07:40|1535.7|1534.7|1535.9|1534.9|1535.9|1534.9|1535.7|1534.7|0
1655971670000|2022-06-23 08:07:50|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|1535.7|1534.7|0
1655971680000|2022-06-23 08:08:00|1535.6|1534.6|1535.2|1534.2|1535.6|1534.6|1535.2|1534.2|0
1655971700000|2022-06-23 08:08:20|1535.4|1534.4|1535.4|1534.4|1535.5|1534.5|1535.2|1534.2|0
1655971720000|2022-06-23 08:08:40|1535.5|1534.5|1535.4|1534.4|1535.5|1534.5|1535.4|1534.4|0
1655971730000|2022-06-23 08:08:50|1535.5|1534.5|1535.6|1534.6|1535.6|1534.6|1535.5|1534.5|0
1655971740000|2022-06-23 08:09:00|1535.7|1534.7|1537.1|1536.1|1537.4|1536.4|1535.7|1534.7|0
1655971750000|2022-06-23 08:09:10|1537.2|1536.2|1537.6|1536.6|1537.6|1536.6|1537.2|1536.2|0
1655971760000|2022-06-23 08:09:20|1537.5|1536.5|1537.4|1536.4|1537.5|1536.5|1537.4|1536.4|0
1655971770000|2022-06-23 08:09:30|1537.5|1536.5|1537.7|1536.7|1537.7|1536.7|1537.4|1536.4|0
1655971780000|2022-06-23 08:09:40|1538|1537|1537.9|1536.9|1538|1537|1537.9|1536.9|0
1655971790000|2022-06-23 08:09:50|1538|1537|1539|1538|1539|1538|1538|1537|0
1655971810000|2022-06-23 08:10:10|1538.9|1537.9|1538.7|1537.7|1538.9|1537.9|1538.7|1537.7|0
1655971820000|2022-06-23 08:10:20|1538.9|1537.9|1539|1538|1539|1538|1538.7|1537.7|0
1655971830000|2022-06-23 08:10:30|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1655971850000|2022-06-23 08:10:50|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655971870000|2022-06-23 08:11:10|1539.2|1538.2|1539.2|1538.2|1539.4|1538.4|1539.2|1538.2|0
1655971880000|2022-06-23 08:11:20|1539.4|1538.4|1539.4|1538.4|1539.5|1538.5|1539.4|1538.4|0
1655971900000|2022-06-23 08:11:40|1539.2|1538.2|1539.5|1538.5|1539.5|1538.5|1539.2|1538.2|0
1655971910000|2022-06-23 08:11:50|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1655971940000|2022-06-23 08:12:20|1539.2|1538.2|1539.5|1538.5|1539.5|1538.5|1539.2|1538.2|0
1655971950000|2022-06-23 08:12:30|1539.6|1538.6|1539.5|1538.5|1539.6|1538.6|1539.5|1538.5|0
1655971970000|2022-06-23 08:12:50|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|1539.4|1538.4|0
1655971980000|2022-06-23 08:13:00|1539.5|1538.5|1539.5|1538.5|1539.6|1538.6|1539.4|1538.4|0
1655971990000|2022-06-23 08:13:10|1539.4|1538.4|1539.6|1538.6|1539.6|1538.6|1539.4|1538.4|0
1655972000000|2022-06-23 08:13:20|1539.7|1538.7|1540.9|1539.9|1540.9|1539.9|1539.7|1538.7|0
1655972010000|2022-06-23 08:13:30|1541|1540|1541.1|1540.1|1541.1|1540.1|1541|1540|0
1655972020000|2022-06-23 08:13:40|1541|1540|1541|1540|1541|1540|1541|1540|0
1655972030000|2022-06-23 08:13:50|1541.1|1540.1|1541.2|1540.2|1541.2|1540.2|1541.1|1540.1|0
1655972040000|2022-06-23 08:14:00|1541.4|1540.4|1541.4|1540.4|1541.5|1540.5|1541.2|1540.2|0
1655972090000|2022-06-23 08:14:50|1541.5|1540.5|1542.6|1541.6|1542.6|1541.6|1541.5|1540.5|0
1655972100000|2022-06-23 08:15:00|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|0
1655972110000|2022-06-23 08:15:10|1542.9|1541.9|1543|1542|1543|1542|1542.7|1541.7|0
1655972130000|2022-06-23 08:15:30|1543.1|1542.1|1543.1|1542.1|1543.2|1542.2|1543.1|1542.1|0
1655972170000|2022-06-23 08:16:10|1543.2|1542.2|1543.5|1542.5|1543.5|1542.5|1543.2|1542.2|0
1655972220000|2022-06-23 08:17:00|1543.7|1542.7|1544.6|1543.6|1544.6|1543.6|1543.7|1542.7|0
1655972230000|2022-06-23 08:17:10|1544.5|1543.5|1544.5|1543.5|1544.5|1543.5|1544.5|1543.5|0
1655972240000|2022-06-23 08:17:20|1544.4|1543.4|1544.1|1543.1|1544.4|1543.4|1544.1|1543.1|0
1655972300000|2022-06-23 08:18:20|1544|1543|1543.6|1542.6|1544|1543|1543.6|1542.6|0
1655972310000|2022-06-23 08:18:30|1543.4|1542.4|1543.2|1542.2|1543.4|1542.4|1543.2|1542.2|7
1655972330000|2022-06-23 08:18:50|1543.1|1542.1|1541.7|1540.7|1543.1|1542.1|1541.6|1540.6|1
1655972340000|2022-06-23 08:19:00|1541.9|1540.9|1542|1541|1542|1541|1541.9|1540.9|0
1655972350000|2022-06-23 08:19:10|1542.1|1541.1|1542.5|1541.5|1542.5|1541.5|1542.1|1541.1|0
1655972360000|2022-06-23 08:19:20|1542.4|1541.4|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1655972370000|2022-06-23 08:19:30|1542.1|1541.1|1542.1|1541.1|1542.2|1541.2|1542.1|1541.1|0
1655972400000|2022-06-23 08:20:00|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.1|1541.1|0
1655972410000|2022-06-23 08:20:10|1542.1|1541.1|1542.2|1541.2|1542.2|1541.2|1542.1|1541.1|0
1655972420000|2022-06-23 08:20:20|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|1542.1|1541.1|0
1655972440000|2022-06-23 08:20:40|1542|1541|1542|1541|1542|1541|1542|1541|0
1655972450000|2022-06-23 08:20:50|1541.9|1540.9|1541.7|1540.7|1541.9|1540.9|1541.7|1540.7|0
1655972480000|2022-06-23 08:21:20|1541.6|1540.6|1541.6|1540.6|1541.7|1540.7|1541.6|1540.6|0
1655972490000|2022-06-23 08:21:30|1541.7|1540.7|1541.6|1540.6|1541.7|1540.7|1541.6|1540.6|0
1655972500000|2022-06-23 08:21:40|1541.5|1540.5|1541.7|1540.7|1541.7|1540.7|1541.5|1540.5|0
1655972510000|2022-06-23 08:21:50|1541.6|1540.6|1541.6|1540.6|1541.7|1540.7|1541.5|1540.5|0
1655972530000|2022-06-23 08:22:10|1541.5|1540.5|1540.2|1539.2|1541.5|1540.5|1540.2|1539.2|1
1655972540000|2022-06-23 08:22:20|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655972550000|2022-06-23 08:22:30|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|0
1655972570000|2022-06-23 08:22:50|1540|1539|1540.1|1539.1|1540.1|1539.1|1540|1539|0
1655972580000|2022-06-23 08:23:00|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1655972590000|2022-06-23 08:23:10|1540.2|1539.2|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|1
1655972600000|2022-06-23 08:23:20|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655972620000|2022-06-23 08:23:40|1540.4|1539.4|1540.9|1539.9|1540.9|1539.9|1540.4|1539.4|0
1655972630000|2022-06-23 08:23:50|1541|1540|1540.9|1539.9|1541|1540|1540.7|1539.7|0
1655972640000|2022-06-23 08:24:00|1540.7|1539.7|1540.6|1539.6|1540.7|1539.7|1540.6|1539.6|0
1655972650000|2022-06-23 08:24:10|1540.7|1539.7|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|1
1655972670000|2022-06-23 08:24:30|1540.6|1539.6|1540.5|1539.5|1540.7|1539.7|1540.5|1539.5|0
1655972680000|2022-06-23 08:24:40|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1655972690000|2022-06-23 08:24:50|1540.9|1539.9|1540.7|1539.7|1540.9|1539.9|1540.7|1539.7|0
1655972700000|2022-06-23 08:25:00|1540.6|1539.6|1540.7|1539.7|1540.7|1539.7|1540.6|1539.6|0
1655972740000|2022-06-23 08:25:40|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655972800000|2022-06-23 08:26:40|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1655972820000|2022-06-23 08:27:00|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|1540.4|1539.4|0
1655972830000|2022-06-23 08:27:10|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655972900000|2022-06-23 08:28:20|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1655972930000|2022-06-23 08:28:50|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1540.1|1539.1|1
1655972940000|2022-06-23 08:29:00|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|1540.2|1539.2|0
1655972950000|2022-06-23 08:29:10|1540.4|1539.4|1540.5|1539.5|1540.5|1539.5|1540.4|1539.4|0
1655972960000|2022-06-23 08:29:20|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1655972980000|2022-06-23 08:29:40|1540.5|1539.5|1540.4|1539.4|1540.5|1539.5|1540.4|1539.4|0
1655972990000|2022-06-23 08:29:50|1540.1|1539.1|1540.2|1539.2|1540.2|1539.2|1540.1|1539.1|0
1655973010000|2022-06-23 08:30:10|1540|1539|1540.1|1539.1|1540.1|1539.1|1540|1539|0
1655973030000|2022-06-23 08:30:30|1540.2|1539.2|1540.4|1539.4|1540.4|1539.4|1540.2|1539.2|0
1655973060000|2022-06-23 08:31:00|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|1540.5|1539.5|0
1655973080000|2022-06-23 08:31:20|1540.4|1539.4|1540.2|1539.2|1540.4|1539.4|1540.2|1539.2|0
1655973120000|2022-06-23 08:32:00|1540|1539|1540|1539|1540|1539|1540|1539|0
1655973140000|2022-06-23 08:32:20|1539.9|1538.9|1539.9|1538.9|1540|1539|1539.7|1538.7|0
1655973160000|2022-06-23 08:32:40|1540|1539|1540|1539|1540|1539|1540|1539|0
1655973190000|2022-06-23 08:33:10|1539.7|1538.7|1540.1|1539.1|1540.1|1539.1|1539.7|1538.7|0
1655973210000|2022-06-23 08:33:30|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1655973230000|2022-06-23 08:33:50|1539.4|1538.4|1538.1|1537.1|1539.5|1538.5|1538|1537|0
1655973280000|2022-06-23 08:34:40|1537.9|1536.9|1538|1537|1538|1537|1537.9|1536.9|0
1655973340000|2022-06-23 08:35:40|1537.7|1536.7|1538|1537|1538|1537|1537.7|1536.7|0
1655973370000|2022-06-23 08:36:10|1537.7|1536.7|1537.9|1536.9|1537.9|1536.9|1537.7|1536.7|0
1655973380000|2022-06-23 08:36:20|1538|1537|1538.1|1537.1|1538.1|1537.1|1538|1537|0
1655973390000|2022-06-23 08:36:30|1538.2|1537.2|1538.4|1537.4|1538.4|1537.4|1538.2|1537.2|0
1655973410000|2022-06-23 08:36:50|1538.5|1537.5|1538.7|1537.7|1538.7|1537.7|1538.5|1537.5|0
1655973420000|2022-06-23 08:37:00|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1655973460000|2022-06-23 08:37:40|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655973480000|2022-06-23 08:38:00|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655973490000|2022-06-23 08:38:10|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1655973500000|2022-06-23 08:38:20|1539|1538|1539|1538|1539|1538|1539|1538|0
1655973530000|2022-06-23 08:38:50|1539.1|1538.1|1539.2|1538.2|1539.2|1538.2|1539.1|1538.1|0
1655973550000|2022-06-23 08:39:10|1539.1|1538.1|1539|1538|1539.1|1538.1|1539|1538|0
1655973560000|2022-06-23 08:39:20|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655973610000|2022-06-23 08:40:10|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1655973630000|2022-06-23 08:40:30|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|1538.6|1537.6|0
1655973640000|2022-06-23 08:40:40|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|1538.7|1537.7|0
1655973720000|2022-06-23 08:42:00|1538.9|1537.9|1539|1538|1539|1538|1538.9|1537.9|0
1655973770000|2022-06-23 08:42:50|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|1539.1|1538.1|0
1655973830000|2022-06-23 08:43:50|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|1538.9|1537.9|0
1655973860000|2022-06-23 08:44:20|1539|1538|1539|1538|1539|1538|1539|1538|0
1655973900000|2022-06-23 08:45:00|1539.1|1538.1|1539.7|1538.7|1539.7|1538.7|1539.1|1538.1|0
1655973930000|2022-06-23 08:45:30|1539.9|1538.9|1540|1539|1540.1|1539.1|1539.7|1538.7|0
1655973940000|2022-06-23 08:45:40|1540.1|1539.1|1540|1539|1540.1|1539.1|1540|1539|0
1655973950000|2022-06-23 08:45:50|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1655973970000|2022-06-23 08:46:10|1539.6|1538.6|1539.7|1538.7|1539.7|1538.7|1539.6|1538.6|0
1655974010000|2022-06-23 08:46:50|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|1539.9|1538.9|0
1655974020000|2022-06-23 08:47:00|1540|1539|1540.6|1539.6|1540.6|1539.6|1540|1539|0
1655974040000|2022-06-23 08:47:20|1540.5|1539.5|1540.5|1539.5|1540.6|1539.6|1540.4|1539.4|0
1655974060000|2022-06-23 08:47:40|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1655974070000|2022-06-23 08:47:50|1540.7|1539.7|1541|1540|1541|1540|1540.7|1539.7|0
1655974080000|2022-06-23 08:48:00|1541.1|1540.1|1541.6|1540.6|1541.6|1540.6|1541.1|1540.1|0
1655974090000|2022-06-23 08:48:10|1541.5|1540.5|1541.5|1540.5|1541.6|1540.6|1541.5|1540.5|0
1655974100000|2022-06-23 08:48:20|1541.6|1540.6|1541.5|1540.5|1541.6|1540.6|1541.5|1540.5|0
1655974120000|2022-06-23 08:48:40|1541.4|1540.4|1541.5|1540.5|1541.5|1540.5|1541.4|1540.4|0
1655974130000|2022-06-23 08:48:50|1541.6|1540.6|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|0
1655974140000|2022-06-23 08:49:00|1541.9|1540.9|1541.9|1540.9|1541.9|1540.9|1541.9|1540.9|0
1655974170000|2022-06-23 08:49:30|1542.1|1541.1|1542.2|1541.2|1542.2|1541.2|1542.1|1541.1|0
1655974190000|2022-06-23 08:49:50|1542.4|1541.4|1542.6|1541.6|1542.6|1541.6|1542.4|1541.4|0
1655974240000|2022-06-23 08:50:40|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1655974280000|2022-06-23 08:51:20|1542.1|1541.1|1542.2|1541.2|1542.2|1541.2|1542.1|1541.1|0
1655974300000|2022-06-23 08:51:40|1542|1541|1542.1|1541.1|1542.1|1541.1|1542|1541|0
1655974350000|2022-06-23 08:52:30|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1655974380000|2022-06-23 08:53:00|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1655974420000|2022-06-23 08:53:40|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|1542.2|1541.2|0
1655974440000|2022-06-23 08:54:00|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|1542.4|1541.4|0
1655974460000|2022-06-23 08:54:20|1542.2|1541.2|1542.2|1541.2|1542.4|1541.4|1542.2|1541.2|0
1655974470000|2022-06-23 08:54:30|1542.1|1541.1|1541.6|1540.6|1542.1|1541.1|1541.6|1540.6|0
1655974480000|2022-06-23 08:54:40|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|0
1655974500000|2022-06-23 08:55:00|1541.5|1540.5|1541.6|1540.6|1541.6|1540.6|1541.5|1540.5|0
1655974510000|2022-06-23 08:55:10|1541.7|1540.7|1541.9|1540.9|1541.9|1540.9|1541.7|1540.7|0
1655974520000|2022-06-23 08:55:20|1541.7|1540.7|1541.7|1540.7|1541.7|1540.7|1541.6|1540.6|0
1655974530000|2022-06-23 08:55:30|1541.6|1540.6|1541.4|1540.4|1541.6|1540.6|1541.4|1540.4|0
1655974550000|2022-06-23 08:55:50|1541.2|1540.2|1540.2|1539.2|1541.2|1540.2|1540.1|1539.1|0
1655974580000|2022-06-23 08:56:20|1540.4|1539.4|1540.5|1539.5|1540.6|1539.6|1540.4|1539.4|0
1655974590000|2022-06-23 08:56:30|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|1540.6|1539.6|0
1655974600000|2022-06-23 08:56:40|1540.5|1539.5|1540.4|1539.4|1540.6|1539.6|1540.4|1539.4|0
1655974610000|2022-06-23 08:56:50|1540.5|1539.5|1540.6|1539.6|1540.6|1539.6|1540.5|1539.5|0
1655974640000|2022-06-23 08:57:20|1540.7|1539.7|1540.9|1539.9|1540.9|1539.9|1540.7|1539.7|0
1655974680000|2022-06-23 08:58:00|1541|1540|1541.4|1540.4|1541.4|1540.4|1541|1540|0
1655974720000|2022-06-23 08:58:40|1541.2|1540.2|1541.1|1540.1|1541.2|1540.2|1541.1|1540.1|0
1655974730000|2022-06-23 08:58:50|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|1541.2|1540.2|0
1655974740000|2022-06-23 08:59:00|1541.1|1540.1|1541.4|1540.4|1541.4|1540.4|1541.1|1540.1|0
1655974770000|2022-06-23 08:59:30|1541.2|1540.2|1541.4|1540.4|1541.4|1540.4|1541.2|1540.2|0
1655974780000|2022-06-23 08:59:40|1541.2|1540.2|1541.2|1540.2|1541.4|1540.4|1541.2|1540.2|0
1655974790000|2022-06-23 08:59:50|1541.1|1540.1|1541.2|1540.2|1541.4|1540.4|1541.1|1540.1|0
1655974800000|2022-06-23 09:00:00|1541.4|1540.4|1541.4|1540.4|1541.4|1540.4|1541.2|1540.2|0
1655974810000|2022-06-23 09:00:10|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|1541.5|1540.5|0
1655974820000|2022-06-23 09:00:20|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|1541.6|1540.6|0
1655974840000|2022-06-23 09:00:40|1541.7|1540.7|1542.4|1541.4|1542.5|1541.5|1541.7|1540.7|0
1655974860000|2022-06-23 09:01:00|1542.5|1541.5|1542.7|1541.7|1542.7|1541.7|1542.5|1541.5|0
1655974870000|2022-06-23 09:01:10|1542.6|1541.6|1542.6|1541.6|1542.6|1541.6|1542.5|1541.5|0
1655974880000|2022-06-23 09:01:20|1542.7|1541.7|1542.9|1541.9|1542.9|1541.9|1542.7|1541.7|0
1655974890000|2022-06-23 09:01:30|1542.7|1541.7|1542.9|1541.9|1542.9|1541.9|1542.7|1541.7|0
1655974900000|2022-06-23 09:01:40|1542.7|1541.7|1542.7|1541.7|1542.7|1541.7|1542.6|1541.6|0
1655974910000|2022-06-23 09:01:50|1542.9|1541.9|1543.5|1542.5|1543.5|1542.5|1542.9|1541.9|0
1655974920000|2022-06-23 09:02:00|1543.6|1542.6|1543.6|1542.6|1543.6|1542.6|1543.6|1542.6|0
1655974930000|2022-06-23 09:02:10|1543.7|1542.7|1544|1543|1544|1543|1543.7|1542.7|0
1655974940000|2022-06-23 09:02:20|1544.1|1543.1|1544.1|1543.1|1544.1|1543.1|1544|1543|0
1655974980000|2022-06-23 09:03:00|1544.2|1543.2|1544.2|1543.2|1544.2|1543.2|1544.2|1543.2|0
1655974990000|2022-06-23 09:03:10|1544.4|1543.4|1544.6|1543.6|1544.6|1543.6|1544.4|1543.4|0
1655975010000|2022-06-23 09:03:30|1544.7|1543.7|1545.2|1544.2|1545.2|1544.2|1544.7|1543.7|0
1655975030000|2022-06-23 09:03:50|1545|1544|1545|1544|1545|1544|1545|1544|0
1655975050000|2022-06-23 09:04:10|1545.1|1544.1|1545.1|1544.1|1545.1|1544.1|1545.1|1544.1|0
1655975090000|2022-06-23 09:04:50|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655975120000|2022-06-23 09:05:20|1545|1544|1545|1544|1545|1544|1545|1544|0
1655975160000|2022-06-23 09:06:00|1545.1|1544.1|1545.5|1544.5|1545.5|1544.5|1545.1|1544.1|0
1655975200000|2022-06-23 09:06:40|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655975220000|2022-06-23 09:07:00|1545.4|1544.4|1545.5|1544.5|1545.5|1544.5|1545.4|1544.4|0
1655975230000|2022-06-23 09:07:10|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655975240000|2022-06-23 09:07:20|1545.4|1544.4|1545.5|1544.5|1545.5|1544.5|1545.4|1544.4|0
1655975270000|2022-06-23 09:07:50|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655975300000|2022-06-23 09:08:20|1545|1544|1545.1|1544.1|1545.1|1544.1|1545|1544|0
1655975330000|2022-06-23 09:08:50|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|1544.9|1543.9|0
1655975380000|2022-06-23 09:09:40|1545|1544|1545|1544|1545|1544|1545|1544|0
1655975410000|2022-06-23 09:10:10|1545.1|1544.1|1545.5|1544.5|1545.5|1544.5|1545.1|1544.1|0
1655975440000|2022-06-23 09:10:40|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655975460000|2022-06-23 09:11:00|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|0
1655975470000|2022-06-23 09:11:10|1545.5|1544.5|1545.2|1544.2|1545.5|1544.5|1545.2|1544.2|0
1655975480000|2022-06-23 09:11:20|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|1545.4|1544.4|0
1655975540000|2022-06-23 09:12:20|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|1545.5|1544.5|0
1655975570000|2022-06-23 09:12:50|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|0
1655975580000|2022-06-23 09:13:00|1545.4|1544.4|1545.5|1544.5|1545.5|1544.5|1545.4|1544.4|0
1655975630000|2022-06-23 09:13:50|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|1545.6|1544.6|0
1655975640000|2022-06-23 09:14:00|1545.7|1544.7|1547.4|1546.4|1547.4|1546.4|1545.7|1544.7|0
1655975650000|2022-06-23 09:14:10|1547.1|1546.1|1547.1|1546.1|1547.1|1546.1|1547.1|1546.1|0
1655975660000|2022-06-23 09:14:20|1547.2|1546.2|1547.6|1546.6|1547.6|1546.6|1547.2|1546.2|0
1655975690000|2022-06-23 09:14:50|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1655975700000|2022-06-23 09:15:00|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|1547.9|1546.9|0
1655975710000|2022-06-23 09:15:10|1548|1547|1548.1|1547.1|1548.1|1547.1|1548|1547|0
1655975730000|2022-06-23 09:15:30|1548.2|1547.2|1548.6|1547.6|1548.6|1547.6|1548.2|1547.2|0
1655975740000|2022-06-23 09:15:40|1548.4|1547.4|1548.5|1547.5|1548.5|1547.5|1548.4|1547.4|0
1655975750000|2022-06-23 09:15:50|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|3
1655975760000|2022-06-23 09:16:00|1548.7|1547.7|1549.2|1548.2|1549.2|1548.2|1548.7|1547.7|0
1655975780000|2022-06-23 09:16:20|1549|1548|1548.9|1547.9|1549|1548|1548.7|1547.7|0
1655975790000|2022-06-23 09:16:30|1549|1548|1549|1548|1549|1548|1549|1548|0
1655975810000|2022-06-23 09:16:50|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1655975840000|2022-06-23 09:17:20|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|1548.5|1547.5|0
1655975850000|2022-06-23 09:17:30|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655975880000|2022-06-23 09:18:00|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1655975900000|2022-06-23 09:18:20|1548.6|1547.6|1548.7|1547.7|1548.7|1547.7|1548.6|1547.6|0
1655975920000|2022-06-23 09:18:40|1548.5|1547.5|1548.6|1547.6|1548.6|1547.6|1548.5|1547.5|0
1655975970000|2022-06-23 09:19:30|1548.4|1547.4|1548.5|1547.5|1548.5|1547.5|1548.4|1547.4|0
1655976010000|2022-06-23 09:20:10|1548.6|1547.6|1548.7|1547.7|1548.7|1547.7|1548.6|1547.6|0
1655976020000|2022-06-23 09:20:20|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1655976090000|2022-06-23 09:21:30|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655976110000|2022-06-23 09:21:50|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1655976120000|2022-06-23 09:22:00|1548.5|1547.5|1548.6|1547.6|1548.6|1547.6|1548.5|1547.5|0
1655976130000|2022-06-23 09:22:10|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1655976170000|2022-06-23 09:22:50|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1655976210000|2022-06-23 09:23:30|1549|1548|1549.1|1548.1|1549.1|1548.1|1549|1548|0
1655976220000|2022-06-23 09:23:40|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655976230000|2022-06-23 09:23:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655976240000|2022-06-23 09:24:00|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1655976250000|2022-06-23 09:24:10|1549.2|1548.2|1549|1548|1549.2|1548.2|1549|1548|0
1655976290000|2022-06-23 09:24:50|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1655976300000|2022-06-23 09:25:00|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655976360000|2022-06-23 09:26:00|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655976370000|2022-06-23 09:26:10|1549.5|1548.5|1549.4|1548.4|1549.5|1548.5|1549.2|1548.2|0
1655976380000|2022-06-23 09:26:20|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655976390000|2022-06-23 09:26:30|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655976420000|2022-06-23 09:27:00|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1655976450000|2022-06-23 09:27:30|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655976510000|2022-06-23 09:28:30|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655976530000|2022-06-23 09:28:50|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|1549.7|1548.7|0
1655976560000|2022-06-23 09:29:20|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655976580000|2022-06-23 09:29:40|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655976630000|2022-06-23 09:30:30|1549.4|1548.4|1549.5|1548.5|1549.5|1548.5|1549.4|1548.4|0
1655976670000|2022-06-23 09:31:10|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655976680000|2022-06-23 09:31:20|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655976690000|2022-06-23 09:31:30|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655976720000|2022-06-23 09:32:00|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|1549.6|1548.6|0
1655976740000|2022-06-23 09:32:20|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655976790000|2022-06-23 09:33:10|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1655976800000|2022-06-23 09:33:20|||||||||1
1655976810000|2022-06-23 09:33:30|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655976830000|2022-06-23 09:33:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655976850000|2022-06-23 09:34:10|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1655976860000|2022-06-23 09:34:20|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655976880000|2022-06-23 09:34:40|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655976890000|2022-06-23 09:34:50|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655976910000|2022-06-23 09:35:10|1549.2|1548.2|1549.1|1548.1|1549.2|1548.2|1549|1548|0
1655976930000|2022-06-23 09:35:30|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1655976950000|2022-06-23 09:35:50|1549|1548|1549|1548|1549|1548|1549|1548|0
1655977030000|2022-06-23 09:37:10|1548.7|1547.7|1548.9|1547.9|1548.9|1547.9|1548.7|1547.7|0
1655977080000|2022-06-23 09:38:00|1548.6|1547.6|1548.1|1547.1|1548.6|1547.6|1548.1|1547.1|2
1655977090000|2022-06-23 09:38:10|1547.9|1546.9|1546.5|1545.5|1547.9|1546.9|1546.5|1545.5|1
1655977120000|2022-06-23 09:38:40|1546.2|1545.2|1546.2|1545.2|1546.2|1545.2|1546.2|1545.2|0
1655977140000|2022-06-23 09:39:00|1546|1545|1546.1|1545.1|1546.1|1545.1|1546|1545|0
1655977160000|2022-06-23 09:39:20|1546.2|1545.2|1546.2|1545.2|1546.2|1545.2|1546.2|1545.2|0
1655977180000|2022-06-23 09:39:40|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|1546.4|1545.4|0
1655977260000|2022-06-23 09:41:00|1546.5|1545.5|1546.6|1545.6|1546.6|1545.6|1546.5|1545.5|0
1655977290000|2022-06-23 09:41:30|1546.4|1545.4|1546.5|1545.5|1546.5|1545.5|1546.4|1545.4|0
1655977300000|2022-06-23 09:41:40|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|0
1655977310000|2022-06-23 09:41:50|1546.7|1545.7|1546.9|1545.9|1546.9|1545.9|1546.7|1545.7|0
1655977320000|2022-06-23 09:42:00|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|0
1655977350000|2022-06-23 09:42:30|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1655977370000|2022-06-23 09:42:50|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|1546.9|1545.9|0
1655977390000|2022-06-23 09:43:10|1547|1546|1547.5|1546.5|1547.5|1546.5|1547|1546|0
1655977400000|2022-06-23 09:43:20|1547.6|1546.6|1547.7|1546.7|1547.7|1546.7|1547.6|1546.6|0
1655977410000|2022-06-23 09:43:30|1547.5|1546.5|1547.2|1546.2|1547.5|1546.5|1547.2|1546.2|0
1655977420000|2022-06-23 09:43:40|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|1547.4|1546.4|0
1655977430000|2022-06-23 09:43:50|1547.5|1546.5|1547.9|1546.9|1547.9|1546.9|1547.5|1546.5|0
1655977440000|2022-06-23 09:44:00|1548|1547|1548|1547|1548|1547|1548|1547|0
1655977480000|2022-06-23 09:44:40|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|1547.7|1546.7|0
1655977520000|2022-06-23 09:45:20|1547.9|1546.9|1548|1547|1548|1547|1547.9|1546.9|0
1655977530000|2022-06-23 09:45:30|1548.1|1547.1|1548.5|1547.5|1548.5|1547.5|1548.1|1547.1|0
1655977540000|2022-06-23 09:45:40|1548.6|1547.6|1548.9|1547.9|1548.9|1547.9|1548.6|1547.6|0
1655977560000|2022-06-23 09:46:00|1549|1548|1549|1548|1549|1548|1549|1548|0
1655977570000|2022-06-23 09:46:10|1549.1|1548.1|1549.4|1548.4|1549.4|1548.4|1549.1|1548.1|0
1655977620000|2022-06-23 09:47:00|1549.1|1548.1|1549.2|1548.2|1549.2|1548.2|1549.1|1548.1|0
1655977640000|2022-06-23 09:47:20|1549.4|1548.4|1549.5|1548.5|1549.5|1548.5|1549.4|1548.4|0
1655977650000|2022-06-23 09:47:30|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655977670000|2022-06-23 09:47:50|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655977680000|2022-06-23 09:48:00|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655977710000|2022-06-23 09:48:30|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655977720000|2022-06-23 09:48:40|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|1549.4|1548.4|0
1655977790000|2022-06-23 09:49:50|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|1549.1|1548.1|0
1655977850000|2022-06-23 09:50:50|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1655977880000|2022-06-23 09:51:20|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655977890000|2022-06-23 09:51:30|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1655977900000|2022-06-23 09:51:40|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|1548.9|1547.9|0
1655977930000|2022-06-23 09:52:10|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655977950000|2022-06-23 09:52:30|1548.4|1547.4|1548.5|1547.5|1548.5|1547.5|1548.4|1547.4|0
1655977960000|2022-06-23 09:52:40|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655978050000|2022-06-23 09:54:10|1548.5|1547.5|1548.1|1547.1|1548.5|1547.5|1548.1|1547.1|2
1655978060000|2022-06-23 09:54:20|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|1547.2|1546.2|0
1655978120000|2022-06-23 09:55:20|1547|1546|1547|1546|1547|1546|1547|1546|1
1655978180000|2022-06-23 09:56:20|1547.1|1546.1|1547.2|1546.2|1547.2|1546.2|1547.1|1546.1|0
1655978190000|2022-06-23 09:56:30|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1655978200000|2022-06-23 09:56:40|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|1547.6|1546.6|0
1655978400000|2022-06-23 10:00:00|1547.9|1546.9|1548.1|1547.1|1548.1|1547.1|1547.9|1546.9|0
1655978610000|2022-06-23 10:03:30|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|1548.6|1547.6|0
1655978900000|2022-06-23 10:08:20|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|1548.7|1547.7|0
1655978960000|2022-06-23 10:09:20|1548.9|1547.9|1549|1548|1549|1548|1548.9|1547.9|0
1655979040000|2022-06-23 10:10:40|1549.1|1548.1|1550.2|1549.2|1550.2|1549.2|1549.1|1548.1|0
1655979060000|2022-06-23 10:11:00|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655979090000|2022-06-23 10:11:30|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|1549.9|1548.9|0
1655979170000|2022-06-23 10:12:50|1550|1549|1550|1549|1550|1549|1550|1549|0
1655979190000|2022-06-23 10:13:10|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655979250000|2022-06-23 10:14:10|1550.5|1549.5|1551|1550|1551|1550|1550.5|1549.5|1
1655979270000|2022-06-23 10:14:30|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655979310000|2022-06-23 10:15:10|1550.9|1549.9|1551|1550|1551|1550|1550.9|1549.9|0
1655979340000|2022-06-23 10:15:40|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655979370000|2022-06-23 10:16:10|||||||||1
1655979490000|2022-06-23 10:18:10|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1655979500000|2022-06-23 10:18:20|1551|1550|1551|1550|1551|1550|1551|1550|0
1655979530000|2022-06-23 10:18:50|1550.7|1549.7|1550.9|1549.9|1550.9|1549.9|1550.7|1549.7|0
1655979540000|2022-06-23 10:19:00|1551|1550|1551|1550|1551|1550|1551|1550|0
1655979570000|2022-06-23 10:19:30|1550.7|1549.7|1550.9|1549.9|1550.9|1549.9|1550.7|1549.7|0
1655979580000|2022-06-23 10:19:40|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655979600000|2022-06-23 10:20:00|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|1550.4|1549.4|0
1655979610000|2022-06-23 10:20:10|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655979630000|2022-06-23 10:20:30|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655979710000|2022-06-23 10:21:50|1550|1549|1550|1549|1550|1549|1550|1549|0
1655979720000|2022-06-23 10:22:00|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655979730000|2022-06-23 10:22:10|1550.2|1549.2|1550.4|1549.4|1550.4|1549.4|1550.2|1549.2|0
1655979810000|2022-06-23 10:23:30|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655979840000|2022-06-23 10:24:00|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655979850000|2022-06-23 10:24:10|1550.4|1549.4|1550.6|1549.6|1550.6|1549.6|1550.4|1549.4|0
1655979860000|2022-06-23 10:24:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655979890000|2022-06-23 10:24:50|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|1550.9|1549.9|0
1655979940000|2022-06-23 10:25:40|1551|1550|1551|1550|1551|1550|1551|1550|0
1655979980000|2022-06-23 10:26:20|1551.2|1550.2|1551.5|1550.5|1551.5|1550.5|1551.2|1550.2|0
1655980020000|2022-06-23 10:27:00|1551.2|1550.2|1551.5|1550.5|1551.5|1550.5|1551.2|1550.2|0
1655980030000|2022-06-23 10:27:10|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655980040000|2022-06-23 10:27:20|1551.7|1550.7|1551.9|1550.9|1551.9|1550.9|1551.7|1550.7|0
1655980090000|2022-06-23 10:28:10|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655980100000|2022-06-23 10:28:20|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655980110000|2022-06-23 10:28:30|1551.9|1550.9|1552|1551|1552|1551|1551.9|1550.9|0
1655980130000|2022-06-23 10:28:50|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655980140000|2022-06-23 10:29:00|1552.2|1551.2|1552.4|1551.4|1552.4|1551.4|1552.2|1551.2|0
1655980150000|2022-06-23 10:29:10|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1655980170000|2022-06-23 10:29:30|1552.6|1551.6|1552.7|1551.7|1552.7|1551.7|1552.6|1551.6|0
1655980190000|2022-06-23 10:29:50|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.5|1551.5|0
1655980220000|2022-06-23 10:30:20|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1655980240000|2022-06-23 10:30:40|1552.1|1551.1|1552|1551|1552.1|1551.1|1551.9|1550.9|0
1655980250000|2022-06-23 10:30:50|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655980320000|2022-06-23 10:32:00|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1655980370000|2022-06-23 10:32:50|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|1552.4|1551.4|0
1655980400000|2022-06-23 10:33:20|1552.5|1551.5|1552.7|1551.7|1552.7|1551.7|1552.5|1551.5|0
1655980460000|2022-06-23 10:34:20|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|1552.9|1551.9|0
1655980490000|2022-06-23 10:34:50|1553|1552|1553.2|1552.2|1553.2|1552.2|1553|1552|0
1655980510000|2022-06-23 10:35:10|1553.4|1552.4|1553.5|1552.5|1553.5|1552.5|1553.4|1552.4|0
1655980520000|2022-06-23 10:35:20|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|1553.6|1552.6|0
1655980580000|2022-06-23 10:36:20|1553.7|1552.7|1554.1|1553.1|1554.1|1553.1|1553.7|1552.7|0
1655980590000|2022-06-23 10:36:30|1554.2|1553.2|1554.6|1553.6|1554.6|1553.6|1554.2|1553.2|0
1655980610000|2022-06-23 10:36:50|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|1554.4|1553.4|0
1655980620000|2022-06-23 10:37:00|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655980630000|2022-06-23 10:37:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655980660000|2022-06-23 10:37:40|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655980670000|2022-06-23 10:37:50|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655980680000|2022-06-23 10:38:00|1555|1554|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655980690000|2022-06-23 10:38:10|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|1555.2|1554.2|0
1655980700000|2022-06-23 10:38:20|1555|1554|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655980710000|2022-06-23 10:38:30|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|1554.9|1553.9|0
1655980720000|2022-06-23 10:38:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655980750000|2022-06-23 10:39:10|1554.4|1553.4|1554.5|1553.5|1554.5|1553.5|1554.4|1553.4|0
1655980930000|2022-06-23 10:42:10|1554.2|1553.2|1554.4|1553.4|1554.4|1553.4|1554.2|1553.2|0
1655980950000|2022-06-23 10:42:30|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655980960000|2022-06-23 10:42:40|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655981390000|2022-06-23 10:49:50|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|1554.7|1553.7|0
1655981430000|2022-06-23 10:50:30|1555|1554|1555|1554|1555|1554|1555|1554|0
1655981490000|2022-06-23 10:51:30|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655981580000|2022-06-23 10:53:00|1555.2|1554.2|1555.4|1554.4|1555.4|1554.4|1555.2|1554.2|0
1655981630000|2022-06-23 10:53:50|1555.5|1554.5|1555.4|1554.4|1555.5|1554.5|1555.4|1554.4|0
1655981730000|2022-06-23 10:55:30|1555.6|1554.6|1556.9|1555.9|1556.9|1555.9|1555.6|1554.6|1
1655981790000|2022-06-23 10:56:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655981880000|2022-06-23 10:58:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655981940000|2022-06-23 10:59:00|1557.4|1556.4|1557.6|1556.6|1557.6|1556.6|1557.4|1556.4|0
1655982090000|2022-06-23 11:01:30|1557.5|1556.5|1556.2|1555.2|1557.5|1556.5|1556.2|1555.2|0
1655982150000|2022-06-23 11:02:30|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655982210000|2022-06-23 11:03:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655982300000|2022-06-23 11:05:00|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655982570000|2022-06-23 11:09:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655982940000|2022-06-23 11:15:40|1556.1|1555.1|1556.4|1555.4|1556.4|1555.4|1556.1|1555.1|0
1655982960000|2022-06-23 11:16:00|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655982970000|2022-06-23 11:16:10|1556.7|1555.7|1557.7|1556.7|1557.7|1556.7|1556.7|1555.7|1
1655982980000|2022-06-23 11:16:20|1557.6|1556.6|1557.4|1556.4|1557.6|1556.6|1557.4|1556.4|0
1655982990000|2022-06-23 11:16:30|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655983010000|2022-06-23 11:16:50|1557.4|1556.4|1557.5|1556.5|1557.5|1556.5|1557.2|1556.2|0
1655983020000|2022-06-23 11:17:00|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655983030000|2022-06-23 11:17:10|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655983120000|2022-06-23 11:18:40|1557.4|1556.4|1557.2|1556.2|1557.4|1556.4|1557.2|1556.2|0
1655983150000|2022-06-23 11:19:10|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655983160000|2022-06-23 11:19:20|1557|1556|1556.9|1555.9|1557|1556|1556.9|1555.9|0
1655983190000|2022-06-23 11:19:50|1556.7|1555.7|1556.1|1555.1|1556.7|1555.7|1556.1|1555.1|0
1655983200000|2022-06-23 11:20:00|1556|1555|1556|1555|1556|1555|1556|1555|0
1655983220000|2022-06-23 11:20:20|1556.1|1555.1|1556.1|1555.1|1556.2|1555.2|1556.1|1555.1|0
1655983230000|2022-06-23 11:20:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1655983240000|2022-06-23 11:20:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655983250000|2022-06-23 11:20:50|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655983280000|2022-06-23 11:21:20|1555.9|1554.9|1555.7|1554.7|1556|1555|1555.7|1554.7|0
1655983370000|2022-06-23 11:22:50|1555.6|1554.6|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1655983380000|2022-06-23 11:23:00|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655983490000|2022-06-23 11:24:50|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655983540000|2022-06-23 11:25:40|1555.7|1554.7|1555.7|1554.7|1555.9|1554.9|1555.7|1554.7|0
1655983590000|2022-06-23 11:26:30|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655983600000|2022-06-23 11:26:40|1555.5|1554.5|1555.2|1554.2|1555.5|1554.5|1555.2|1554.2|0
1655983610000|2022-06-23 11:26:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655983700000|2022-06-23 11:28:20|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|1555.4|1554.4|0
1655983740000|2022-06-23 11:29:00|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655983750000|2022-06-23 11:29:10|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655983760000|2022-06-23 11:29:20|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|1555.7|1554.7|0
1655983770000|2022-06-23 11:29:30|1555.6|1554.6|1555.7|1554.7|1555.9|1554.9|1555.6|1554.6|0
1655983790000|2022-06-23 11:29:50|1555.9|1554.9|1556|1555|1556|1555|1555.9|1554.9|0
1655983800000|2022-06-23 11:30:00|1556.1|1555.1|1556.4|1555.4|1556.4|1555.4|1556.1|1555.1|0
1655983840000|2022-06-23 11:30:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655983850000|2022-06-23 11:30:50|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655983980000|2022-06-23 11:33:00|1556.4|1555.4|1556.2|1555.2|1556.4|1555.4|1556.2|1555.2|0
1655984000000|2022-06-23 11:33:20|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655984020000|2022-06-23 11:33:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655984050000|2022-06-23 11:34:10|1556|1555|1556.1|1555.1|1556.1|1555.1|1556|1555|0
1655984060000|2022-06-23 11:34:20|1556|1555|1555.7|1554.7|1556|1555|1555.7|1554.7|0
1655984070000|2022-06-23 11:34:30|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655984180000|2022-06-23 11:36:20|1555.7|1554.7|1555.9|1554.9|1555.9|1554.9|1555.7|1554.7|0
1655984210000|2022-06-23 11:36:50|1556|1555|1556.1|1555.1|1556.1|1555.1|1556|1555|0
1655984280000|2022-06-23 11:38:00|1556|1555|1556|1555|1556|1555|1556|1555|0
1655984320000|2022-06-23 11:38:40|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|1555.9|1554.9|0
1655984370000|2022-06-23 11:39:30|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655984400000|2022-06-23 11:40:00|1556.1|1555.1|1556.2|1555.2|1556.3|1555.3|1556.1|1555.1|0
1655984450000|2022-06-23 11:40:50|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655984500000|2022-06-23 11:41:40|1556|1555|1556|1555|1556|1555|1556|1555|0
1655984510000|2022-06-23 11:41:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655984530000|2022-06-23 11:42:10|1555.7|1554.7|1555|1554|1555.7|1554.7|1554.2|1553.2|0
1655984540000|2022-06-23 11:42:20|1555.1|1554.1|1555.2|1554.2|1555.5|1554.5|1555.1|1554.1|0
1655984550000|2022-06-23 11:42:30|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655984560000|2022-06-23 11:42:40|1554.3|1553.3|1555.8|1554.8|1555.8|1554.8|1554.1|1553.1|10
1655984570000|2022-06-23 11:42:50|1555.7|1554.7|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655984580000|2022-06-23 11:43:00|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.7|1554.7|0
1655984590000|2022-06-23 11:43:10|1556|1555|1556.1|1555.1|1556.2|1555.2|1555.8|1554.8|0
1655984600000|2022-06-23 11:43:20|1556|1555|1556|1555|1556.2|1555.2|1556|1555|0
1655984610000|2022-06-23 11:43:30|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655984670000|2022-06-23 11:44:30|1556|1555|1556|1555|1556.1|1555.1|1556|1555|0
1655984680000|2022-06-23 11:44:40|1556.1|1555.1|1556.1|1555.1|1556.2|1555.2|1556|1555|0
1655984690000|2022-06-23 11:44:50|1556|1555|1555.7|1554.7|1556|1555|1555.7|1554.7|0
1655984710000|2022-06-23 11:45:10|1556|1555|1555.8|1554.8|1556|1555|1555.8|1554.8|0
1655984740000|2022-06-23 11:45:40|1555.7|1554.7|1555.5|1554.5|1555.7|1554.7|1555.5|1554.5|0
1655984750000|2022-06-23 11:45:50|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1655984890000|2022-06-23 11:48:10|1555.8|1554.8|1556|1555|1556|1555|1555.8|1554.8|0
1655984900000|2022-06-23 11:48:20|1556.2|1555.2|1556.6|1555.6|1556.6|1555.6|1556.2|1555.2|0
1655984990000|2022-06-23 11:49:50|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655985030000|2022-06-23 11:50:30|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655985060000|2022-06-23 11:51:00|1556.7|1555.7|1556.8|1555.8|1556.8|1555.8|1556.7|1555.7|0
1655985070000|2022-06-23 11:51:10|1557|1556|1558|1557|1558|1557|1557|1556|0
1655985080000|2022-06-23 11:51:20|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655985100000|2022-06-23 11:51:40|1558.2|1557.2|1558.3|1557.3|1558.3|1557.3|1558.2|1557.2|0
1655985130000|2022-06-23 11:52:10|1558.2|1557.2|1558.1|1557.1|1558.2|1557.2|1558.1|1557.1|0
1655985180000|2022-06-23 11:53:00|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655985190000|2022-06-23 11:53:10|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655985240000|2022-06-23 11:54:00|1558.3|1557.3|1558.5|1557.5|1558.5|1557.5|1558.2|1557.2|0
1655985250000|2022-06-23 11:54:10|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655985280000|2022-06-23 11:54:40|1558.6|1557.6|1558.5|1557.5|1558.6|1557.6|1558.5|1557.5|0
1655985320000|2022-06-23 11:55:20|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|1558.3|1557.3|0
1655985380000|2022-06-23 11:56:20|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|1558.2|1557.2|0
1655985400000|2022-06-23 11:56:40|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655985450000|2022-06-23 11:57:30|1558|1557|1557.7|1556.7|1558|1557|1557.7|1556.7|0
1655985470000|2022-06-23 11:57:50|1557.5|1556.5|1557.3|1556.3|1557.5|1556.5|1557.3|1556.3|0
1655985560000|2022-06-23 11:59:20|1557.5|1556.5|1557.6|1556.6|1557.6|1556.6|1557.5|1556.5|0
1655985640000|2022-06-23 12:00:40|1557.5|1556.5|1557.3|1556.3|1557.5|1556.5|1557.3|1556.3|0
1655985690000|2022-06-23 12:01:30|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655985820000|2022-06-23 12:03:40|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1
1655985830000|2022-06-23 12:03:50|1557.5|1556.5|1557.8|1556.8|1557.8|1556.8|1557.5|1556.5|0
1655985840000|2022-06-23 12:04:00|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655985890000|2022-06-23 12:04:50|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655985930000|2022-06-23 12:05:30|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655985940000|2022-06-23 12:05:40|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655985950000|2022-06-23 12:05:50|1557.5|1556.5|1557.5|1556.5|1557.6|1556.6|1557.5|1556.5|0
1655985960000|2022-06-23 12:06:00|1557.7|1556.7|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655985970000|2022-06-23 12:06:10|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655986000000|2022-06-23 12:06:40|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655986030000|2022-06-23 12:07:10|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655986040000|2022-06-23 12:07:20|1557.1|1556.1|1556.8|1555.8|1557.1|1556.1|1556.8|1555.8|0
1655986050000|2022-06-23 12:07:30|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655986070000|2022-06-23 12:07:50|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655986080000|2022-06-23 12:08:00|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1655986160000|2022-06-23 12:09:20|1556.6|1555.6|1556.7|1555.7|1556.7|1555.7|1556.5|1555.5|0
1655986170000|2022-06-23 12:09:30|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655986180000|2022-06-23 12:09:40|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655986190000|2022-06-23 12:09:50|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|0
1655986210000|2022-06-23 12:10:10|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655986260000|2022-06-23 12:11:00|1556.5|1555.5|1556.1|1555.1|1556.5|1555.5|1556.1|1555.1|0
1655986290000|2022-06-23 12:11:30|1556|1555|1555.6|1554.6|1556|1555|1555.6|1554.6|0
1655986310000|2022-06-23 12:11:50|1555.7|1554.7|1555.8|1554.8|1555.8|1554.8|1555.7|1554.7|0
1655986330000|2022-06-23 12:12:10|1556|1555|1556.1|1555.1|1556.1|1555.1|1556|1555|0
1655986370000|2022-06-23 12:12:50|1556.2|1555.2|1556.2|1555.2|1556.3|1555.3|1556.2|1555.2|0
1655986380000|2022-06-23 12:13:00|1556.3|1555.3|1556.5|1555.5|1556.5|1555.5|1556.3|1555.3|0
1655986420000|2022-06-23 12:13:40|1556.6|1555.6|1557.6|1556.6|1557.6|1556.6|1556.6|1555.6|0
1655986430000|2022-06-23 12:13:50|1557.8|1556.8|1557.7|1556.7|1557.8|1556.8|1557.7|1556.7|0
1655986580000|2022-06-23 12:16:20|1557.8|1556.8|1558|1557|1558|1557|1557.8|1556.8|0
1655986610000|2022-06-23 12:16:50|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1655986690000|2022-06-23 12:18:10|1558|1557|1558.1|1557.1|1558.1|1557.1|1558|1557|0
1655986700000|2022-06-23 12:18:20|1558|1557|1558|1557|1558|1557|1558|1557|0
1655986740000|2022-06-23 12:19:00|1558.1|1557.1|1558.2|1557.2|1558.2|1557.2|1558.1|1557.1|0
1655986820000|2022-06-23 12:20:20|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|1558.1|1557.1|0
1655986860000|2022-06-23 12:21:00|1558|1557|1558|1557|1558|1557|1558|1557|0
1655986880000|2022-06-23 12:21:20|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|1557.8|1556.8|0
1655986890000|2022-06-23 12:21:30|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|1557.7|1556.7|0
1655986920000|2022-06-23 12:22:00|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|1557.6|1556.6|0
1655986940000|2022-06-23 12:22:20|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655986960000|2022-06-23 12:22:40|1557.6|1556.6|1557.6|1556.6|1557.7|1556.7|1557.6|1556.6|0
1655986990000|2022-06-23 12:23:10|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655987000000|2022-06-23 12:23:20|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655987010000|2022-06-23 12:23:30|1557.5|1556.5|1557.6|1556.6|1557.6|1556.6|1557.5|1556.5|0
1655987020000|2022-06-23 12:23:40|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655987030000|2022-06-23 12:23:50|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655987080000|2022-06-23 12:24:40|1557.5|1556.5|1557.6|1556.6|1557.6|1556.6|1557.5|1556.5|0
1655987100000|2022-06-23 12:25:00|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655987120000|2022-06-23 12:25:20|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655987150000|2022-06-23 12:25:50|1557.5|1556.5|1557.6|1556.6|1557.6|1556.6|1557.5|1556.5|0
1655987180000|2022-06-23 12:26:20|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655987210000|2022-06-23 12:26:50|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655987280000|2022-06-23 12:28:00|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655987340000|2022-06-23 12:29:00|1557.5|1556.5|1557.3|1556.3|1557.5|1556.5|1557.3|1556.3|0
1655987350000|2022-06-23 12:29:10|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655987400000|2022-06-23 12:30:00|1557.3|1556.3|1557.2|1556.2|1557.3|1556.3|1557.2|1556.2|0
1655987430000|2022-06-23 12:30:30|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655987450000|2022-06-23 12:30:50|1557|1556|1557|1556|1557|1556|1557|1556|0
1655987470000|2022-06-23 12:31:10|1556.8|1555.8|1556.5|1555.5|1556.8|1555.8|1556.5|1555.5|0
1655987480000|2022-06-23 12:31:20|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|1556.3|1555.3|0
1655987500000|2022-06-23 12:31:40|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655987510000|2022-06-23 12:31:50|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|1555.8|1554.8|0
1655987530000|2022-06-23 12:32:10|1555.6|1554.6|1555.3|1554.3|1555.6|1554.6|1555.3|1554.3|0
1655987540000|2022-06-23 12:32:20|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655987590000|2022-06-23 12:33:10|1555|1554|1554.8|1553.8|1555|1554|1554.8|1553.8|0
1655987600000|2022-06-23 12:33:20|1554.7|1553.7|1554.3|1553.3|1554.7|1553.7|1554.3|1553.3|0
1655987660000|2022-06-23 12:34:20|1554.6|1553.6|1554.5|1553.5|1554.6|1553.6|1554.5|1553.5|0
1655987670000|2022-06-23 12:34:30|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655987680000|2022-06-23 12:34:40|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655987700000|2022-06-23 12:35:00|1554.3|1553.3|1554.7|1553.7|1554.7|1553.7|1554.2|1553.2|0
1655987710000|2022-06-23 12:35:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655987720000|2022-06-23 12:35:20|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655987760000|2022-06-23 12:36:00|1554.3|1553.3|1554.2|1553.2|1554.3|1553.3|1554.2|1553.2|0
1655987770000|2022-06-23 12:36:10|1554.1|1553.1|1553.7|1552.7|1554.1|1553.1|1553.7|1552.7|0
1655987780000|2022-06-23 12:36:20|1553.5|1552.5|1553.2|1552.2|1553.5|1552.5|1553.2|1552.2|0
1655987810000|2022-06-23 12:36:50|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655987820000|2022-06-23 12:37:00|1552.8|1551.8|1552.6|1551.6|1552.8|1551.8|1552.6|1551.6|0
1655987830000|2022-06-23 12:37:10|1552.7|1551.7|1552.8|1551.8|1552.8|1551.8|1552.6|1551.6|0
1655987870000|2022-06-23 12:37:50|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655987880000|2022-06-23 12:38:00|1552.6|1551.6|1552.5|1551.5|1552.6|1551.6|1552.5|1551.5|0
1655987920000|2022-06-23 12:38:40|1552.3|1551.3|1552.1|1551.1|1552.3|1551.3|1552.1|1551.1|0
1655987930000|2022-06-23 12:38:50|1552|1551|1552|1551|1552|1551|1552|1551|0
1655987940000|2022-06-23 12:39:00|1551.8|1550.8|1551.6|1550.6|1551.8|1550.8|1551.6|1550.6|0
1655988010000|2022-06-23 12:40:10|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655988030000|2022-06-23 12:40:30|1552|1551|1554.1|1553.1|1555.1|1554.1|1552|1551|0
1655988040000|2022-06-23 12:40:40|1554|1553|1553.2|1552.2|1554|1553|1553.2|1552.2|0
1655988050000|2022-06-23 12:40:50|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1655988070000|2022-06-23 12:41:10|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1655988080000|2022-06-23 12:41:20|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|1553.2|1552.2|0
1655988090000|2022-06-23 12:41:30|1553.1|1552.1|1553|1552|1553.1|1552.1|1553|1552|0
1655988110000|2022-06-23 12:41:50|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|1552.8|1551.8|0
1655988120000|2022-06-23 12:42:00|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655988140000|2022-06-23 12:42:20|1553|1552|1552.8|1551.8|1553|1552|1552.8|1551.8|0
1655988150000|2022-06-23 12:42:30|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655988190000|2022-06-23 12:43:10|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655988210000|2022-06-23 12:43:30|1552.5|1551.5|1552.3|1551.3|1552.5|1551.5|1552.3|1551.3|0
1655988270000|2022-06-23 12:44:30|1552.2|1551.2|1552.1|1551.1|1552.2|1551.2|1552.1|1551.1|0
1655988280000|2022-06-23 12:44:40|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1655988290000|2022-06-23 12:44:50|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1655988300000|2022-06-23 12:45:00|1552.1|1551.1|1551.8|1550.8|1552.1|1551.1|1551.8|1550.8|0
1655988320000|2022-06-23 12:45:20|1552.1|1551.1|1552|1551|1552.1|1551.1|1552|1551|0
1655988330000|2022-06-23 12:45:30|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1655988340000|2022-06-23 12:45:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655988380000|2022-06-23 12:46:20|1552|1551|1552|1551|1552|1551|1552|1551|0
1655988390000|2022-06-23 12:46:30|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655988460000|2022-06-23 12:47:40|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655988480000|2022-06-23 12:48:00|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1655988490000|2022-06-23 12:48:10|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1655988510000|2022-06-23 12:48:30|1552.5|1551.5|1552.3|1551.3|1552.5|1551.5|1552.3|1551.3|0
1655988580000|2022-06-23 12:49:40|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|1552.2|1551.2|0
1655988590000|2022-06-23 12:49:50|1552.1|1551.1|1552|1551|1552.1|1551.1|1552|1551|0
1655988620000|2022-06-23 12:50:20|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655988650000|2022-06-23 12:50:50|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655988670000|2022-06-23 12:51:10|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655988680000|2022-06-23 12:51:20|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655988690000|2022-06-23 12:51:30|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655988700000|2022-06-23 12:51:40|1551|1550|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1655988720000|2022-06-23 12:52:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655988730000|2022-06-23 12:52:10|1551|1550|1551|1550|1551|1550|1551|1550|0
1655988740000|2022-06-23 12:52:20|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655988790000|2022-06-23 12:53:10|1551.1|1550.1|1551|1550|1551.1|1550.1|1551|1550|0
1655988810000|2022-06-23 12:53:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655988830000|2022-06-23 12:53:50|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655988840000|2022-06-23 12:54:00|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655988880000|2022-06-23 12:54:40|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655988900000|2022-06-23 12:55:00|1550.3|1549.3|1550.2|1549.2|1550.3|1549.3|1550.2|1549.2|0
1655988940000|2022-06-23 12:55:40|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655988960000|2022-06-23 12:56:00|1550.7|1549.7|1550.8|1549.8|1550.8|1549.8|1550.6|1549.6|0
1655988970000|2022-06-23 12:56:10|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655988980000|2022-06-23 12:56:20|1550.8|1549.8|1551|1550|1551|1550|1550.8|1549.8|0
1655989000000|2022-06-23 12:56:40|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655989010000|2022-06-23 12:56:50|1551.3|1550.3|1551.2|1550.2|1551.5|1550.5|1551.2|1550.2|0
1655989050000|2022-06-23 12:57:30|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655989080000|2022-06-23 12:58:00|1551|1550|1551|1550|1551|1550|1551|1550|0
1655989100000|2022-06-23 12:58:20|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655989110000|2022-06-23 12:58:30|1550.7|1549.7|1550.6|1549.6|1550.7|1549.7|1550.6|1549.6|0
1655989140000|2022-06-23 12:59:00|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655989150000|2022-06-23 12:59:10|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655989230000|2022-06-23 13:00:30|1550.8|1549.8|1551|1550|1551|1550|1550.7|1549.7|0
1655989240000|2022-06-23 13:00:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655989260000|2022-06-23 13:01:00|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655989280000|2022-06-23 13:01:20|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655989320000|2022-06-23 13:02:00|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655989330000|2022-06-23 13:02:10|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655989370000|2022-06-23 13:02:50|1550.5|1549.5|1550.6|1549.6|1550.6|1549.6|1550.5|1549.5|0
1655989450000|2022-06-23 13:04:10|1550.7|1549.7|1550.8|1549.8|1550.8|1549.8|1550.7|1549.7|0
1655989480000|2022-06-23 13:04:40|1551|1550|1551|1550|1551.1|1550.1|1550.8|1549.8|0
1655989490000|2022-06-23 13:04:50|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655989510000|2022-06-23 13:05:10|1551.2|1550.2|1551.3|1550.3|1551.3|1550.3|1551.2|1550.2|0
1655989520000|2022-06-23 13:05:20|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655989540000|2022-06-23 13:05:40|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655989680000|2022-06-23 13:08:00|1551|1550|1551|1550|1551|1550|1551|1550|0
1655989690000|2022-06-23 13:08:10|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655989700000|2022-06-23 13:08:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655989750000|2022-06-23 13:09:10|1551|1550|1551|1550|1551|1550|1551|1550|0
1655989790000|2022-06-23 13:09:50|1551.2|1550.2|1551.1|1550.1|1551.2|1550.2|1551.1|1550.1|0
1655989840000|2022-06-23 13:10:40|1551.2|1550.2|1551.3|1550.3|1551.3|1550.3|1551.2|1550.2|0
1655989870000|2022-06-23 13:11:10|1551.5|1550.5|1552.6|1551.6|1552.6|1551.6|1551.5|1550.5|0
1655989920000|2022-06-23 13:12:00|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1655989940000|2022-06-23 13:12:20|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1655989950000|2022-06-23 13:12:30|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|1552.6|1551.6|0
1655989970000|2022-06-23 13:12:50|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1655990010000|2022-06-23 13:13:30|1552.3|1551.3|1552|1551|1552.3|1551.3|1552|1551|0
1655990020000|2022-06-23 13:13:40|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655990070000|2022-06-23 13:14:30|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655990120000|2022-06-23 13:15:20|1551.8|1550.8|1552|1551|1552|1551|1551.8|1550.8|0
1655990210000|2022-06-23 13:16:50|1552.1|1551.1|1552.2|1551.2|1552.2|1551.2|1552|1551|0
1655990220000|2022-06-23 13:17:00|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655990230000|2022-06-23 13:17:10|1552|1551|1552|1551|1552|1551|1552|1551|0
1655990250000|2022-06-23 13:17:30|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|1551.8|1550.8|0
1655990290000|2022-06-23 13:18:10|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655990300000|2022-06-23 13:18:20|1551.6|1550.6|1551.3|1550.3|1551.6|1550.6|1551.3|1550.3|0
1655990310000|2022-06-23 13:18:30|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655990330000|2022-06-23 13:18:50|1551.3|1550.3|1551.5|1550.5|1551.5|1550.5|1551.3|1550.3|0
1655990340000|2022-06-23 13:19:00|1551.7|1550.7|1551.6|1550.6|1551.7|1550.7|1551.6|1550.6|0
1655990350000|2022-06-23 13:19:10|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|1551.5|1550.5|0
1655990430000|2022-06-23 13:20:30|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655990450000|2022-06-23 13:20:50|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655990460000|2022-06-23 13:21:00|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655990480000|2022-06-23 13:21:20|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|1551.3|1550.3|0
1655990490000|2022-06-23 13:21:30|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655990500000|2022-06-23 13:21:40|1551.1|1550.1|1551|1550|1551.1|1550.1|1551|1550|0
1655990570000|2022-06-23 13:22:50|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655990590000|2022-06-23 13:23:10|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655990600000|2022-06-23 13:23:20|1550.6|1549.6|1550.8|1549.8|1550.8|1549.8|1550.6|1549.6|0
1655990610000|2022-06-23 13:23:30|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655990690000|2022-06-23 13:24:50|1550.6|1549.6|1550.5|1549.5|1550.6|1549.6|1550.5|1549.5|0
1655990720000|2022-06-23 13:25:20|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|1550.3|1549.3|0
1655990730000|2022-06-23 13:25:30|1550.2|1549.2|1550.1|1549.1|1550.2|1549.2|1550.1|1549.1|0
1655990740000|2022-06-23 13:25:40|1550|1549|1550|1549|1550|1549|1550|1549|0
1655990760000|2022-06-23 13:26:00|1550.1|1549.1|1550.2|1549.2|1550.2|1549.2|1550.1|1549.1|0
1655990770000|2022-06-23 13:26:10|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1655990790000|2022-06-23 13:26:30|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655990880000|2022-06-23 13:28:00|1550.1|1549.1|1549.6|1548.6|1550.1|1549.1|1549.6|1548.6|0
1655990890000|2022-06-23 13:28:10|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|1549.5|1548.5|0
1655990900000|2022-06-23 13:28:20|1549.3|1548.3|1549.1|1548.1|1549.3|1548.3|1549.1|1548.1|0
1655990910000|2022-06-23 13:28:30|1549|1548|1548.8|1547.8|1549|1548|1548.8|1547.8|0
1655990930000|2022-06-23 13:28:50|1549|1548|1549.1|1548.1|1549.1|1548.1|1549|1548|0
1655990990000|2022-06-23 13:29:50|1549|1548|1549|1548|1549|1548|1549|1548|0
1655991000000|2022-06-23 13:30:00|1549.1|1548.1|1551.3|1550.3|1552|1551|1549.1|1548.1|0
1655991010000|2022-06-23 13:30:10|1551.2|1550.2|1550.8|1549.8|1551.2|1550.2|1550.8|1549.8|0
1655991020000|2022-06-23 13:30:20|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655991030000|2022-06-23 13:30:30|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655991040000|2022-06-23 13:30:40|1551|1550|1551|1550|1551|1550|1551|1550|0
1655991050000|2022-06-23 13:30:50|1551.1|1550.1|1551.3|1550.3|1551.3|1550.3|1551.1|1550.1|0
1655991070000|2022-06-23 13:31:10|1551.5|1550.5|1551.8|1550.8|1551.8|1550.8|1551.5|1550.5|0
1655991110000|2022-06-23 13:31:50|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|1551.7|1550.7|0
1655991120000|2022-06-23 13:32:00|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655991130000|2022-06-23 13:32:10|1551.3|1550.3|1551.2|1550.2|1551.3|1550.3|1551.2|1550.2|0
1655991160000|2022-06-23 13:32:40|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|1550.8|1549.8|0
1655991170000|2022-06-23 13:32:50|1551|1550|1551|1550|1551|1550|1551|1550|0
1655991200000|2022-06-23 13:33:20|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655991210000|2022-06-23 13:33:30|1551.3|1550.3|1551.2|1550.2|1551.3|1550.3|1551.2|1550.2|0
1655991350000|2022-06-23 13:35:50|1550.5|1549.5|1550.3|1549.3|1550.5|1549.5|1550.3|1549.3|0
1655991370000|2022-06-23 13:36:10|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655991590000|2022-06-23 13:39:50|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655991600000|2022-06-23 13:40:00|1550.3|1549.3|1550|1549|1550.3|1549.3|1550|1549|0
1655991640000|2022-06-23 13:40:40|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655991660000|2022-06-23 13:41:00|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|1550.2|1549.2|0
1655991700000|2022-06-23 13:41:40|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655991760000|2022-06-23 13:42:40|1550.2|1549.2|1550.3|1549.3|1550.3|1549.3|1550.1|1549.1|0
1655991770000|2022-06-23 13:42:50|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|1550.5|1549.5|0
1655991780000|2022-06-23 13:43:00|1550.7|1549.7|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1655991810000|2022-06-23 13:43:30|1550.8|1549.8|1552.2|1551.2|1552.2|1551.2|1550.8|1549.8|0
1655991850000|2022-06-23 13:44:10|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655991860000|2022-06-23 13:44:20|1552|1551|1551.1|1550.1|1552|1551|1551.1|1550.1|0
1655991870000|2022-06-23 13:44:30|1551|1550|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1655992000000|2022-06-23 13:46:40|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|1550.1|1549.1|0
1655992020000|2022-06-23 13:47:00|1550|1549|1550|1549|1550|1549|1550|1549|0
1655992120000|2022-06-23 13:48:40|1549.8|1548.8|1549.3|1548.3|1549.8|1548.8|1549.3|1548.3|0
1655992130000|2022-06-23 13:48:50|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|1549.2|1548.2|0
1655992180000|2022-06-23 13:49:40|1548.3|1547.3|1548.2|1547.2|1548.3|1547.3|1548.2|1547.2|0
1655992190000|2022-06-23 13:49:50|1548.1|1547.1|1548|1547|1548.1|1547.1|1548|1547|0
1655992200000|2022-06-23 13:50:00|1547.8|1546.8|1547.7|1546.7|1547.8|1546.8|1547.7|1546.7|0
1655992220000|2022-06-23 13:50:20|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|1547.5|1546.5|0
1655992240000|2022-06-23 13:50:40|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|1547.3|1546.3|0
1655992250000|2022-06-23 13:50:50|1546.5|1545.5|1545.3|1544.3|1546.5|1545.5|1545.3|1544.3|1
1655992260000|2022-06-23 13:51:00|1545.2|1544.2|1545.2|1544.2|1545.2|1544.2|1545.1|1544.1|0
1655992330000|2022-06-23 13:52:10|1544.6|1543.6|1544.6|1543.6|1544.6|1543.6|1544.6|1543.6|0
1655992340000|2022-06-23 13:52:20|1544.5|1543.5|1544.1|1543.1|1544.5|1543.5|1544.1|1543.1|0
1655992350000|2022-06-23 13:52:30|1544.2|1543.2|1544.3|1543.3|1544.6|1543.6|1544.2|1543.2|0
1655992520000|2022-06-23 13:55:20|1544.1|1543.1|1544.2|1543.2|1544.2|1543.2|1544.1|1543.1|0
1655992530000|2022-06-23 13:55:30|1544.3|1543.3|1544.3|1543.3|1544.3|1543.3|1544.3|1543.3|0
1655992590000|2022-06-23 13:56:30|1545.2|1544.2|1547|1546|1547|1546|1545.2|1544.2|0
1655992620000|2022-06-23 13:57:00|1546.8|1545.8|1546.7|1545.7|1546.8|1545.8|1546.7|1545.7|0
1655992630000|2022-06-23 13:57:10|1547|1546|1546.8|1545.8|1547|1546|1546.8|1545.8|0
1655992640000|2022-06-23 13:57:20|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|1546.7|1545.7|0
1655992650000|2022-06-23 13:57:30|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|1546.6|1545.6|0
1655992660000|2022-06-23 13:57:40|1546.7|1545.7|1547|1546|1547.1|1546.1|1546.7|1545.7|0
1655992680000|2022-06-23 13:58:00|1546.8|1545.8|1546.8|1545.8|1546.8|1545.8|1546.8|1545.8|0
1655992700000|2022-06-23 13:58:20|1547|1546|1548.1|1547.1|1548.1|1547.1|1547|1546|0
1655992710000|2022-06-23 13:58:30|1548.2|1547.2|1548.3|1547.3|1548.3|1547.3|1548.2|1547.2|0
1655992990000|2022-06-23 14:03:10|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|2
1655993000000|2022-06-23 14:03:20|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655993020000|2022-06-23 14:03:40|1554.6|1553.6|1554.7|1553.7|1554.7|1553.7|1554.5|1553.5|0
1655993030000|2022-06-23 14:03:50|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655993050000|2022-06-23 14:04:10|1554.7|1553.7|1554.8|1553.8|1554.8|1553.8|1554.7|1553.7|0
1655993060000|2022-06-23 14:04:20|1555|1554|1556.6|1555.6|1556.6|1555.6|1555|1554|0
1655993070000|2022-06-23 14:04:30|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|1556.8|1555.8|0
1655993080000|2022-06-23 14:04:40|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655993100000|2022-06-23 14:05:00|1556.5|1555.5|1556|1555|1556.5|1555.5|1556|1555|0
1655993110000|2022-06-23 14:05:10|1555.8|1554.8|1555.1|1554.1|1555.8|1554.8|1555.1|1554.1|0
1655993120000|2022-06-23 14:05:20|1555.2|1554.2|1555.3|1554.3|1555.6|1554.6|1555.2|1554.2|0
1655993130000|2022-06-23 14:05:30|1555.2|1554.2|1555.3|1554.3|1555.3|1554.3|1555.2|1554.2|0
1655993140000|2022-06-23 14:05:40|1555.5|1554.5|1556|1555|1556|1555|1555.5|1554.5|0
1655993150000|2022-06-23 14:05:50|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655993160000|2022-06-23 14:06:00|1555.8|1554.8|1557.3|1556.3|1557.3|1556.3|1555.7|1554.7|0
1655993170000|2022-06-23 14:06:10|1557.2|1556.2|1557|1556|1557.2|1556.2|1557|1556|0
1655993180000|2022-06-23 14:06:20|1557.1|1556.1|1557.1|1556.1|1557.2|1556.2|1557|1556|0
1655993200000|2022-06-23 14:06:40|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655993210000|2022-06-23 14:06:50|1557|1556|1557.1|1556.1|1557.1|1556.1|1557|1556|0
1655993230000|2022-06-23 14:07:10|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655993250000|2022-06-23 14:07:30|1557|1556|1557.1|1556.1|1557.1|1556.1|1556.8|1555.8|0
1655993260000|2022-06-23 14:07:40|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655993270000|2022-06-23 14:07:50|1556.7|1555.7|1556.6|1555.6|1556.7|1555.7|1556.6|1555.6|0
1655993290000|2022-06-23 14:08:10|1556.5|1555.5|1555.8|1554.8|1556.5|1555.5|1555.8|1554.8|0
1655993300000|2022-06-23 14:08:20|1555.7|1554.7|1555.5|1554.5|1555.7|1554.7|1555.5|1554.5|0
1655993310000|2022-06-23 14:08:30|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655993320000|2022-06-23 14:08:40|1555.6|1554.6|1555.5|1554.5|1555.6|1554.6|1555.5|1554.5|0
1655993330000|2022-06-23 14:08:50|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655993340000|2022-06-23 14:09:00|1555.1|1554.1|1554.5|1553.5|1555.1|1554.1|1554.5|1553.5|0
1655993360000|2022-06-23 14:09:20|1554.6|1553.6|1554.7|1553.7|1554.7|1553.7|1554.6|1553.6|0
1655993370000|2022-06-23 14:09:30|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|1554.6|1553.6|0
1655993380000|2022-06-23 14:09:40|1554.5|1553.5|1554|1553|1554.5|1553.5|1554|1553|0
1655993390000|2022-06-23 14:09:50|1553.8|1552.8|1553.6|1552.6|1553.8|1552.8|1553.6|1552.6|0
1655993400000|2022-06-23 14:10:00|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1655993420000|2022-06-23 14:10:20|1553.3|1552.3|1553.1|1552.1|1553.3|1552.3|1553.1|1552.1|0
1655993430000|2022-06-23 14:10:30|1553|1552|1552.8|1551.8|1553|1552|1552.8|1551.8|0
1655993440000|2022-06-23 14:10:40|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655993450000|2022-06-23 14:10:50|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|1553.3|1552.3|0
1655993460000|2022-06-23 14:11:00|1553.6|1552.6|1553.5|1552.5|1553.6|1552.6|1553.5|1552.5|0
1655993550000|2022-06-23 14:12:30|1551.5|1550.5|1551.7|1550.7|1551.7|1550.7|1551.5|1550.5|0
1655993560000|2022-06-23 14:12:40|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|1551.6|1550.6|0
1655993590000|2022-06-23 14:13:10|1551.7|1550.7|1552.1|1551.1|1552.1|1551.1|1551.7|1550.7|0
1655993600000|2022-06-23 14:13:20|1552.3|1551.3|1552.1|1551.1|1552.3|1551.3|1552.1|1551.1|0
1655993630000|2022-06-23 14:13:50|1552|1551|1551.8|1550.8|1552|1551|1551.8|1550.8|0
1655993640000|2022-06-23 14:14:00|1552|1551|1553.2|1552.2|1553.6|1552.6|1552|1551|0
1655993650000|2022-06-23 14:14:10|1553.1|1552.1|1552.8|1551.8|1553.1|1552.1|1552.8|1551.8|0
1655993660000|2022-06-23 14:14:20|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|1552.7|1551.7|0
1655993670000|2022-06-23 14:14:30|1552.6|1551.6|1552.3|1551.3|1552.6|1551.6|1552.3|1551.3|0
1655993680000|2022-06-23 14:14:40|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.5|1551.5|0
1655993700000|2022-06-23 14:15:00|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|1552.5|1551.5|0
1655993710000|2022-06-23 14:15:10|1552.6|1551.6|1552.7|1551.7|1552.7|1551.7|1552.6|1551.6|0
1655993720000|2022-06-23 14:15:20|1552.6|1551.6|1552.5|1551.5|1552.6|1551.6|1552.5|1551.5|0
1655993730000|2022-06-23 14:15:30|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|1552.3|1551.3|0
1655993760000|2022-06-23 14:16:00|1552.2|1551.2|1551.7|1550.7|1552.2|1551.2|1551.7|1550.7|0
1655993770000|2022-06-23 14:16:10|1551.5|1550.5|1551.2|1550.2|1551.5|1550.5|1551.2|1550.2|0
1655993780000|2022-06-23 14:16:20|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|1551.1|1550.1|0
1655993790000|2022-06-23 14:16:30|1551.2|1550.2|1550.7|1549.7|1551.3|1550.3|1550.7|1549.7|0
1655993800000|2022-06-23 14:16:40|1551|1550|1550.8|1549.8|1551|1550|1550.8|1549.8|0
1655993810000|2022-06-23 14:16:50|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|1550.7|1549.7|0
1655993820000|2022-06-23 14:17:00|1550.8|1549.8|1550.1|1549.1|1550.8|1549.8|1550.1|1549.1|0
1655993830000|2022-06-23 14:17:10|1550|1549|1549.8|1548.8|1550|1549|1549.8|1548.8|0
1655993840000|2022-06-23 14:17:20|1550|1549|1550.1|1549.1|1550.1|1549.1|1549.8|1548.8|0
1655993850000|2022-06-23 14:17:30|1550|1549|1550|1549|1550|1549|1550|1549|0
1655993860000|2022-06-23 14:17:40|1549.8|1548.8|1549.8|1548.8|1550.5|1549.5|1549|1548|0
1655993870000|2022-06-23 14:17:50|1549.7|1548.7|1550|1549|1550|1549|1549.7|1548.7|0
1655993890000|2022-06-23 14:18:10|1550.1|1549.1|1550.7|1549.7|1550.7|1549.7|1550.1|1549.1|0
1655993900000|2022-06-23 14:18:20|1550.6|1549.6|1550.5|1549.5|1550.6|1549.6|1550.5|1549.5|0
1655993910000|2022-06-23 14:18:30|1550.6|1549.6|1550.7|1549.7|1550.7|1549.7|1550.5|1549.5|0
1655993920000|2022-06-23 14:18:40|1550.6|1549.6|1550.7|1549.7|1550.7|1549.7|1550.6|1549.6|0
1655993930000|2022-06-23 14:18:50|1550.8|1549.8|1550.7|1549.7|1550.8|1549.8|1550.7|1549.7|0
1655993940000|2022-06-23 14:19:00|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|1550.6|1549.6|0
1655994000000|2022-06-23 14:20:00|1550.7|1549.7|1551.6|1550.6|1551.7|1550.7|1550.6|1549.6|0
1655994010000|2022-06-23 14:20:10|1551.5|1550.5|1551.7|1550.7|1551.7|1550.7|1551.5|1550.5|0
1655994020000|2022-06-23 14:20:20|1551.6|1550.6|1551.3|1550.3|1551.6|1550.6|1551.3|1550.3|0
1655994030000|2022-06-23 14:20:30|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|1551.2|1550.2|0
1655994050000|2022-06-23 14:20:50|1551.3|1550.3|1551.6|1550.6|1551.6|1550.6|1551.3|1550.3|0
1655994060000|2022-06-23 14:21:00|1551.8|1550.8|1552.2|1551.2|1552.2|1551.2|1551.7|1550.7|0
1655994080000|2022-06-23 14:21:20|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|1552.1|1551.1|0
1655994090000|2022-06-23 14:21:30|1552.2|1551.2|1553.2|1552.2|1553.5|1552.5|1552.2|1551.2|0
1655994100000|2022-06-23 14:21:40|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|1553.1|1552.1|0
1655994130000|2022-06-23 14:22:10|1553.2|1552.2|1553.2|1552.2|1553.3|1552.3|1553.1|1552.1|0
1655994160000|2022-06-23 14:22:40|1553.3|1552.3|1553.5|1552.5|1553.5|1552.5|1553.3|1552.3|0
1655994180000|2022-06-23 14:23:00|1553.7|1552.7|1554.3|1553.3|1554.3|1553.3|1553.7|1552.7|0
1655994200000|2022-06-23 14:23:20|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|1554.2|1553.2|0
1655994210000|2022-06-23 14:23:30|1554.3|1553.3|1554.6|1553.6|1554.7|1553.7|1554.2|1553.2|0
1655994220000|2022-06-23 14:23:40|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655994240000|2022-06-23 14:24:00|1554.7|1553.7|1554.8|1553.8|1554.8|1553.8|1554.6|1553.6|0
1655994250000|2022-06-23 14:24:10|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|1555.3|1554.3|0
1655994260000|2022-06-23 14:24:20|1555.2|1554.2|1554.8|1553.8|1555.2|1554.2|1554.8|1553.8|0
1655994270000|2022-06-23 14:24:30|1554.7|1553.7|1554.2|1553.2|1554.7|1553.7|1554.2|1553.2|0
1655994300000|2022-06-23 14:25:00|1554.1|1553.1|1553.3|1552.3|1554.1|1553.1|1553.3|1552.3|0
1655994310000|2022-06-23 14:25:10|1553.2|1552.2|1553.1|1552.1|1553.2|1552.2|1553.1|1552.1|0
1655994320000|2022-06-23 14:25:20|1553.3|1552.3|1553.2|1552.2|1553.3|1552.3|1553.2|1552.2|0
1655994330000|2022-06-23 14:25:30|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|1553.5|1552.5|0
1655994340000|2022-06-23 14:25:40|1553.6|1552.6|1554.1|1553.1|1554.1|1553.1|1553.6|1552.6|0
1655994350000|2022-06-23 14:25:50|1554|1553|1554|1553|1554|1553|1554|1553|0
1655994360000|2022-06-23 14:26:00|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|1553.8|1552.8|0
1655994370000|2022-06-23 14:26:10|1553.7|1552.7|1553.5|1552.5|1553.7|1552.7|1553.5|1552.5|0
1655994390000|2022-06-23 14:26:30|1553.3|1552.3|1552.8|1551.8|1553.3|1552.3|1552.8|1551.8|0
1655994410000|2022-06-23 14:26:50|1552.7|1551.7|1552.1|1551.1|1552.7|1551.7|1552.1|1551.1|0
1655994420000|2022-06-23 14:27:00|1552.2|1551.2|1552.3|1551.3|1552.3|1551.3|1552.1|1551.1|0
1655994440000|2022-06-23 14:27:20|1552.5|1551.5|1552.6|1551.6|1552.6|1551.6|1552.3|1551.3|0
1655994450000|2022-06-23 14:27:30|1552.7|1551.7|1553.3|1552.3|1553.3|1552.3|1552.7|1551.7|0
1655994460000|2022-06-23 14:27:40|1553.2|1552.2|1553|1552|1553.2|1552.2|1553|1552|0
1655994480000|2022-06-23 14:28:00|1553.1|1552.1|1553|1552|1553.1|1552.1|1553|1552|0
1655994520000|2022-06-23 14:28:40|1552.8|1551.8|1552.7|1551.7|1552.8|1551.8|1552.7|1551.7|0
1655994550000|2022-06-23 14:29:10|1553|1552|1553.1|1552.1|1553.1|1552.1|1552.8|1551.8|0
1655994600000|2022-06-23 14:30:00|1553.3|1552.3|1553.6|1552.6|1555.2|1554.2|1553.1|1552.1|0
1655994610000|2022-06-23 14:30:10|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|1553.7|1552.7|0
1655994620000|2022-06-23 14:30:20|1554|1553|1553.8|1552.8|1554|1553|1553.8|1552.8|0
1655994640000|2022-06-23 14:30:40|1554|1553|1553.8|1552.8|1554|1553|1553.8|1552.8|0
1655994650000|2022-06-23 14:30:50|1554.1|1553.1|1554|1553|1554.1|1553.1|1554|1553|0
1655994730000|2022-06-23 14:32:10|1554.2|1553.2|1555|1554|1555.7|1554.7|1554.2|1553.2|0
1655994740000|2022-06-23 14:32:20|1554.8|1553.8|1554.6|1553.6|1554.8|1553.8|1554.6|1553.6|0
1655994750000|2022-06-23 14:32:30|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655994760000|2022-06-23 14:32:40|1555|1554|1555.1|1554.1|1555.1|1554.1|1555|1554|0
1655994780000|2022-06-23 14:33:00|1555|1554|1555|1554|1555|1554|1555|1554|0
1655994820000|2022-06-23 14:33:40|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|1554.8|1553.8|0
1655994830000|2022-06-23 14:33:50|1555.1|1554.1|1555|1554|1555.1|1554.1|1555|1554|0
1655994840000|2022-06-23 14:34:00|1555.2|1554.2|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655994850000|2022-06-23 14:34:10|1555.5|1554.5|1556.2|1555.2|1556.3|1555.3|1555.5|1554.5|0
1655994860000|2022-06-23 14:34:20|1556.1|1555.1|1555.5|1554.5|1556.1|1555.1|1555.5|1554.5|0
1655994870000|2022-06-23 14:34:30|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|0
1655994890000|2022-06-23 14:34:50|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|1555.1|1554.1|0
1655994900000|2022-06-23 14:35:00|1555|1554|1554.2|1553.2|1555|1554|1554.2|1553.2|0
1655994910000|2022-06-23 14:35:10|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|1554.5|1553.5|0
1655994920000|2022-06-23 14:35:20|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|1554.3|1553.3|0
1655994930000|2022-06-23 14:35:30|1554.2|1553.2|1554.1|1553.1|1554.2|1553.2|1554.1|1553.1|0
1655995300000|2022-06-23 14:41:40|1555.3|1554.3|1555.2|1554.2|1555.3|1554.3|1555.2|1554.2|2
1655995310000|2022-06-23 14:41:50|1555.3|1554.3|1555.7|1554.7|1555.7|1554.7|1555.3|1554.3|0
1655995320000|2022-06-23 14:42:00|1555.8|1554.8|1556.1|1555.1|1556.2|1555.2|1555.8|1554.8|0
1655995330000|2022-06-23 14:42:10|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655995340000|2022-06-23 14:42:20|1556.5|1555.5|1556.2|1555.2|1556.5|1555.5|1556.2|1555.2|0
1655995350000|2022-06-23 14:42:30|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|1556.1|1555.1|0
1655995360000|2022-06-23 14:42:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.1|1555.1|0
1655995370000|2022-06-23 14:42:50|1556.3|1555.3|1556.6|1555.6|1556.7|1555.7|1556.3|1555.3|0
1655995380000|2022-06-23 14:43:00|1556.7|1555.7|1557|1556|1557|1556|1556.7|1555.7|0
1655995390000|2022-06-23 14:43:10|1556.8|1555.8|1556.6|1555.6|1556.8|1555.8|1556.6|1555.6|0
1655995400000|2022-06-23 14:43:20|1556.5|1555.5|1556.7|1555.7|1556.7|1555.7|1556.5|1555.5|0
1655995410000|2022-06-23 14:43:30|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655995420000|2022-06-23 14:43:40|1557.1|1556.1|1557.5|1556.5|1557.5|1556.5|1557.1|1556.1|0
1655995440000|2022-06-23 14:44:00|1557.3|1556.3|1557.2|1556.2|1557.3|1556.3|1557.2|1556.2|0
1655995450000|2022-06-23 14:44:10|1557.1|1556.1|1557.2|1556.2|1557.2|1556.2|1557.1|1556.1|0
1655995460000|2022-06-23 14:44:20|1557.1|1556.1|1556.8|1555.8|1557.1|1556.1|1556.8|1555.8|0
1655995470000|2022-06-23 14:44:30|1557|1556|1557|1556|1557|1556|1556.8|1555.8|0
1655995480000|2022-06-23 14:44:40|1556.8|1555.8|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655995490000|2022-06-23 14:44:50|1556.7|1555.7|1556.7|1555.7|1556.8|1555.8|1556.7|1555.7|0
1655995500000|2022-06-23 14:45:00|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|1556.6|1555.6|0
1655995520000|2022-06-23 14:45:20|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.3|1555.3|0
1655995530000|2022-06-23 14:45:30|1556.3|1555.3|1556.3|1555.3|1556.5|1555.5|1556.3|1555.3|0
1655995540000|2022-06-23 14:45:40|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1655995600000|2022-06-23 14:46:40|1556.1|1555.1|1555.8|1554.8|1556.1|1555.1|1555.8|1554.8|0
1655995610000|2022-06-23 14:46:50|1555.7|1554.7|1556.2|1555.2|1556.2|1555.2|1555.7|1554.7|0
1655995630000|2022-06-23 14:47:10|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655995640000|2022-06-23 14:47:20|1555.8|1554.8|1556|1555|1556.2|1555.2|1555.8|1554.8|0
1655995650000|2022-06-23 14:47:30|1556.1|1555.1|1556|1555|1556.1|1555.1|1556|1555|0
1655995660000|2022-06-23 14:47:40|1555.8|1554.8|1555.7|1554.7|1555.8|1554.8|1555.7|1554.7|0
1655995680000|2022-06-23 14:48:00|1555.6|1554.6|1555.7|1554.7|1555.7|1554.7|1555.6|1554.6|0
1655995690000|2022-06-23 14:48:10|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|1555.6|1554.6|0
1655995720000|2022-06-23 14:48:40|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|1555.5|1554.5|0
1655995730000|2022-06-23 14:48:50|1555.6|1554.6|1555.8|1554.8|1556|1555|1555.6|1554.6|0
1655995740000|2022-06-23 14:49:00|1556.1|1555.1|1556.2|1555.2|1556.3|1555.3|1556.1|1555.1|0
1655995750000|2022-06-23 14:49:10|1556.5|1555.5|1556.8|1555.8|1556.8|1555.8|1556.5|1555.5|0
1655995760000|2022-06-23 14:49:20|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655995770000|2022-06-23 14:49:30|1557|1556|1557.3|1556.3|1557.3|1556.3|1557|1556|0
1655995800000|2022-06-23 14:50:00|1557.2|1556.2|1557.1|1556.1|1557.2|1556.2|1557.1|1556.1|0
1655995810000|2022-06-23 14:50:10|1557|1556|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655995820000|2022-06-23 14:50:20|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|1556.7|1555.7|10
1655995830000|2022-06-23 14:50:30|1556.6|1555.6|1557|1556|1557|1556|1556.6|1555.6|0
1655995840000|2022-06-23 14:50:40|1556.8|1555.8|1557|1556|1557|1556|1556.8|1555.8|0
1655995860000|2022-06-23 14:51:00|1556.8|1555.8|1556.8|1555.8|1557|1556|1556.8|1555.8|0
1655995910000|2022-06-23 14:51:50|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|1557.1|1556.1|0
1655995960000|2022-06-23 14:52:40|1557|1556|1557|1556|1557|1556|1557|1556|0
1655996030000|2022-06-23 14:53:50|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655996050000|2022-06-23 14:54:10|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|1557.5|1556.5|0
1655996060000|2022-06-23 14:54:20|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|1557.3|1556.3|0
1655996070000|2022-06-23 14:54:30|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|1557.2|1556.2|0
1655996080000|2022-06-23 14:54:40|1557.3|1556.3|1558.1|1557.1|1558.3|1557.3|1557.3|1556.3|4
1655996090000|2022-06-23 14:54:50|1558.3|1557.3|1558.5|1557.5|1558.5|1557.5|1558.2|1557.2|3
1656056540000|2022-06-24 07:42:20|1571.1|1570.1|1571.5|1570.5|1571.5|1570.5|1571|1570|0
1656056550000|2022-06-24 07:42:30|1571.6|1570.6|1572.2|1571.2|1572.3|1571.3|1571.6|1570.6|0
1656056560000|2022-06-24 07:42:40|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656056570000|2022-06-24 07:42:50|1572|1571|1571.8|1570.8|1572|1571|1571.7|1570.7|0
1656056580000|2022-06-24 07:43:00|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.7|1570.7|0
1656056590000|2022-06-24 07:43:10|1572.1|1571.1|1572|1571|1572.1|1571.1|1572|1571|0
1656056600000|2022-06-24 07:43:20|1571.8|1570.8|1571.6|1570.6|1572|1571|1571.6|1570.6|0
1656056610000|2022-06-24 07:43:30|1571.7|1570.7|1571.3|1570.3|1571.7|1570.7|1571.2|1570.2|0
1656056620000|2022-06-24 07:43:40|1571.2|1570.2|1571.3|1570.3|1571.3|1570.3|1571.2|1570.2|0
1656056630000|2022-06-24 07:43:50|1571.1|1570.1|1571|1570|1571.1|1570.1|1571|1570|0
1656056640000|2022-06-24 07:44:00|1570.8|1569.8|1570.7|1569.7|1570.8|1569.8|1570.7|1569.7|0
1656056650000|2022-06-24 07:44:10|1570.8|1569.8|1571.2|1570.2|1571.2|1570.2|1570.8|1569.8|0
1656056660000|2022-06-24 07:44:20|1571.1|1570.1|1571.6|1570.6|1571.6|1570.6|1571.1|1570.1|0
1656056670000|2022-06-24 07:44:30|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1656056680000|2022-06-24 07:44:40|1571.6|1570.6|1571.6|1570.6|1571.8|1570.8|1571.6|1570.6|0
1656056690000|2022-06-24 07:44:50|1571.5|1570.5|1571.3|1570.3|1571.5|1570.5|1571.3|1570.3|0
1656056700000|2022-06-24 07:45:00|1571.2|1570.2|1571|1570|1571.2|1570.2|1571|1570|0
1656056710000|2022-06-24 07:45:10|1570.8|1569.8|1570.7|1569.7|1570.8|1569.8|1570.7|1569.7|0
1656056720000|2022-06-24 07:45:20|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1656056730000|2022-06-24 07:45:30|1571|1570|1570.8|1569.8|1571|1570|1570.8|1569.8|0
1656056740000|2022-06-24 07:45:40|1571|1570|1571|1570|1571.1|1570.1|1571|1570|0
1656056750000|2022-06-24 07:45:50|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1656056760000|2022-06-24 07:46:00|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656056770000|2022-06-24 07:46:10|1570.8|1569.8|1571.2|1570.2|1571.2|1570.2|1570.7|1569.7|0
1656056790000|2022-06-24 07:46:30|1571.3|1570.3|1571.7|1570.7|1571.7|1570.7|1571.3|1570.3|0
1656056810000|2022-06-24 07:46:50|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|1571.8|1570.8|0
1656056840000|2022-06-24 07:47:20|1572|1571|1572.6|1571.6|1572.7|1571.7|1572|1571|0
1656056850000|2022-06-24 07:47:30|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.6|1571.6|0
1656056860000|2022-06-24 07:47:40|1572.6|1571.6|1572.7|1571.7|1572.7|1571.7|1572.6|1571.6|0
1656056880000|2022-06-24 07:48:00|1572.6|1571.6|1572.7|1571.7|1572.7|1571.7|1572.6|1571.6|0
1656056890000|2022-06-24 07:48:10|1572.6|1571.6|1572.6|1571.6|1572.7|1571.7|1572.6|1571.6|0
1656056900000|2022-06-24 07:48:20|1572.5|1571.5|1572.2|1571.2|1572.6|1571.6|1572.2|1571.2|0
1656056910000|2022-06-24 07:48:30|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656056920000|2022-06-24 07:48:40|1572.2|1571.2|1572.6|1571.6|1572.6|1571.6|1572.2|1571.2|0
1656056930000|2022-06-24 07:48:50|1572.5|1571.5|1572.2|1571.2|1572.6|1571.6|1572.2|1571.2|0
1656056940000|2022-06-24 07:49:00|1572.1|1571.1|1572.1|1571.1|1572.2|1571.2|1572|1571|0
1656056950000|2022-06-24 07:49:10|1572|1571|1572.1|1571.1|1572.1|1571.1|1572|1571|0
1656056960000|2022-06-24 07:49:20|1572|1571|1572.1|1571.1|1572.1|1571.1|1572|1571|0
1656056970000|2022-06-24 07:49:30|1572|1571|1572.1|1571.1|1572.2|1571.2|1572|1571|0
1656056980000|2022-06-24 07:49:40|1572.2|1571.2|1571.8|1570.8|1572.2|1571.2|1571.8|1570.8|0
1656056990000|2022-06-24 07:49:50|1572|1571|1572.3|1571.3|1572.3|1571.3|1571.8|1570.8|0
1656057000000|2022-06-24 07:50:00|1572.2|1571.2|1572.8|1571.8|1572.8|1571.8|1572.2|1571.2|0
1656057020000|2022-06-24 07:50:20|1573|1572|1573|1572|1573.5|1572.5|1573|1572|0
1656057030000|2022-06-24 07:50:30|1573.1|1572.1|1573.6|1572.6|1573.6|1572.6|1573|1572|0
1656057040000|2022-06-24 07:50:40|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656057050000|2022-06-24 07:50:50|1573.6|1572.6|1573.5|1572.5|1573.6|1572.6|1573.5|1572.5|0
1656057060000|2022-06-24 07:51:00|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1656057070000|2022-06-24 07:51:10|1573.5|1572.5|1572.8|1571.8|1573.6|1572.6|1572.8|1571.8|0
1656057080000|2022-06-24 07:51:20|1573|1572|1573|1572|1573.1|1572.1|1572.8|1571.8|0
1656057090000|2022-06-24 07:51:30|1573.1|1572.1|1573.5|1572.5|1573.5|1572.5|1573.1|1572.1|0
1656057100000|2022-06-24 07:51:40|1573.6|1572.6|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656057110000|2022-06-24 07:51:50|1574.1|1573.1|1574.3|1573.3|1574.3|1573.3|1574.1|1573.1|0
1656057120000|2022-06-24 07:52:00|1575.1|1574.1|1575.6|1574.6|1575.7|1574.7|1575.1|1574.1|0
1656057130000|2022-06-24 07:52:10|1575.7|1574.7|1575.1|1574.1|1575.8|1574.8|1575|1574|0
1656057140000|2022-06-24 07:52:20|1575|1574|1575|1574|1575|1574|1575|1574|0
1656057160000|2022-06-24 07:52:40|1574.7|1573.7|1574.6|1573.6|1574.7|1573.7|1574.6|1573.6|0
1656057170000|2022-06-24 07:52:50|1575|1574|1575.7|1574.7|1575.7|1574.7|1575|1574|0
1656057180000|2022-06-24 07:53:00|1575.6|1574.6|1575.7|1574.7|1575.7|1574.7|1575.6|1574.6|0
1656057190000|2022-06-24 07:53:10|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1656057210000|2022-06-24 07:53:30|1576|1575|1575.8|1574.8|1576.2|1575.2|1575.8|1574.8|0
1656057230000|2022-06-24 07:53:50|1575.7|1574.7|1575.5|1574.5|1575.8|1574.8|1575.5|1574.5|0
1656057240000|2022-06-24 07:54:00|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.7|1574.7|0
1656057250000|2022-06-24 07:54:10|1576|1575|1576|1575|1576|1575|1575.8|1574.8|0
1656057260000|2022-06-24 07:54:20|1576.1|1575.1|1576.6|1575.6|1576.6|1575.6|1576.1|1575.1|0
1656057270000|2022-06-24 07:54:30|1576.5|1575.5|1576.6|1575.6|1576.6|1575.6|1576.5|1575.5|0
1656057280000|2022-06-24 07:54:40|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1656057290000|2022-06-24 07:54:50|1576.6|1575.6|1576.8|1575.8|1577|1576|1576.6|1575.6|0
1656057300000|2022-06-24 07:55:00|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.1|1576.1|0
1656057320000|2022-06-24 07:55:20|1577.1|1576.1|1576.7|1575.7|1577.1|1576.1|1576.7|1575.7|0
1656057350000|2022-06-24 07:55:50|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656057360000|2022-06-24 07:56:00|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1656057380000|2022-06-24 07:56:20|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1656057390000|2022-06-24 07:56:30|1576.2|1575.2|1577.1|1576.1|1577.5|1576.5|1576.2|1575.2|0
1656057400000|2022-06-24 07:56:40|1577|1576|1577.1|1576.1|1577.1|1576.1|1576.6|1575.6|0
1656057410000|2022-06-24 07:56:50|1577|1576|1576.5|1575.5|1577.1|1576.1|1576.5|1575.5|0
1656057420000|2022-06-24 07:57:00|1576.6|1575.6|1576.5|1575.5|1576.6|1575.6|1576.5|1575.5|0
1656057430000|2022-06-24 07:57:10|1576.6|1575.6|1577.3|1576.3|1577.3|1576.3|1576.6|1575.6|0
1656057440000|2022-06-24 07:57:20|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.1|1576.1|0
1656057450000|2022-06-24 07:57:30|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656057460000|2022-06-24 07:57:40|1577|1576|1577|1576|1577|1576|1577|1576|0
1656057470000|2022-06-24 07:57:50|1577.1|1576.1|1576.5|1575.5|1577.1|1576.1|1576.5|1575.5|0
1656057490000|2022-06-24 07:58:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656057500000|2022-06-24 07:58:20|1576.2|1575.2|1575.8|1574.8|1576.2|1575.2|1575.8|1574.8|0
1656057520000|2022-06-24 07:58:40|1576|1575|1576.3|1575.3|1576.3|1575.3|1576|1575|0
1656057530000|2022-06-24 07:58:50|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656057540000|2022-06-24 07:59:00|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656057550000|2022-06-24 07:59:10|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656057590000|2022-06-24 07:59:50|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656057600000|2022-06-24 08:00:00|1576|1575|1576.1|1575.1|1576.1|1575.1|1576|1575|0
1656057610000|2022-06-24 08:00:10|1576|1575|1576|1575|1576.1|1575.1|1576|1575|0
1656057620000|2022-06-24 08:00:20|1575.8|1574.8|1576.3|1575.3|1576.3|1575.3|1575.8|1574.8|0
1656057630000|2022-06-24 08:00:30|1576|1575|1575.8|1574.8|1576|1575|1575.8|1574.8|0
1656057660000|2022-06-24 08:01:00|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.6|1574.6|0
1656057670000|2022-06-24 08:01:10|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|1575.2|1574.2|0
1656057680000|2022-06-24 08:01:20|1575.5|1574.5|1575.8|1574.8|1575.8|1574.8|1575.5|1574.5|0
1656057690000|2022-06-24 08:01:30|1576|1575|1575.8|1574.8|1576.1|1575.1|1575.8|1574.8|0
1656057700000|2022-06-24 08:01:40|1576.3|1575.3|1576.3|1575.3|1576.5|1575.5|1576.3|1575.3|0
1656057710000|2022-06-24 08:01:50|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656057720000|2022-06-24 08:02:00|1576.6|1575.6|1576.7|1575.7|1576.8|1575.8|1576.6|1575.6|0
1656057730000|2022-06-24 08:02:10|1576.8|1575.8|1577.1|1576.1|1577.2|1576.2|1576.8|1575.8|0
1656057740000|2022-06-24 08:02:20|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656057760000|2022-06-24 08:02:40|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1656057770000|2022-06-24 08:02:50|1576.8|1575.8|1577.2|1576.2|1577.2|1576.2|1576.8|1575.8|0
1656057780000|2022-06-24 08:03:00|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577.2|1576.2|0
1656057790000|2022-06-24 08:03:10|1577.3|1576.3|1577.1|1576.1|1577.3|1576.3|1577.1|1576.1|0
1656057810000|2022-06-24 08:03:30|1576.8|1575.8|1576.7|1575.7|1576.8|1575.8|1576.7|1575.7|0
1656057820000|2022-06-24 08:03:40|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656057830000|2022-06-24 08:03:50|1577.2|1576.2|1577.5|1576.5|1577.5|1576.5|1577.2|1576.2|0
1656057840000|2022-06-24 08:04:00|1577.6|1576.6|1578|1577|1578|1577|1577.6|1576.6|0
1656057850000|2022-06-24 08:04:10|1577.7|1576.7|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1656057860000|2022-06-24 08:04:20|1578|1577|1578|1577|1578.1|1577.1|1578|1577|0
1656057870000|2022-06-24 08:04:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578|1577|0
1656057880000|2022-06-24 08:04:40|1578|1577|1577.6|1576.6|1578|1577|1577.6|1576.6|0
1656057890000|2022-06-24 08:04:50|1577.5|1576.5|1577.5|1576.5|1577.6|1576.6|1577.5|1576.5|0
1656057900000|2022-06-24 08:05:00|1577.6|1576.6|1577.5|1576.5|1577.6|1576.6|1577.5|1576.5|0
1656057910000|2022-06-24 08:05:10|1577.6|1576.6|1578.1|1577.1|1578.2|1577.2|1577.6|1576.6|0
1656057930000|2022-06-24 08:05:30|1577.7|1576.7|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1656057950000|2022-06-24 08:05:50|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577.2|1576.2|0
1656057960000|2022-06-24 08:06:00|1577.3|1576.3|1577.6|1576.6|1577.6|1576.6|1577.2|1576.2|0
1656057970000|2022-06-24 08:06:10|1577.5|1576.5|1577.6|1576.6|1577.6|1576.6|1577.5|1576.5|0
1656057980000|2022-06-24 08:06:20|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1656057990000|2022-06-24 08:06:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1656058000000|2022-06-24 08:06:40|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.1|1577.1|0
1656058010000|2022-06-24 08:06:50|1578.1|1577.1|1578.1|1577.1|1578.2|1577.2|1578.1|1577.1|0
1656058020000|2022-06-24 08:07:00|1578|1577|1577.5|1576.5|1578.1|1577.1|1577.5|1576.5|0
1656058030000|2022-06-24 08:07:10|1577.6|1576.6|1578.1|1577.1|1578.1|1577.1|1577.6|1576.6|0
1656058040000|2022-06-24 08:07:20|1577.7|1576.7|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1656058050000|2022-06-24 08:07:30|1578|1577|1578.7|1577.7|1578.7|1577.7|1578|1577|0
1656058060000|2022-06-24 08:07:40|1578.8|1577.8|1579|1578|1579|1578|1578.7|1577.7|0
1656058070000|2022-06-24 08:07:50|1578.8|1577.8|1579|1578|1579.1|1578.1|1578.8|1577.8|0
1656058080000|2022-06-24 08:08:00|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1656058140000|2022-06-24 08:09:00|1579.1|1578.1|1579|1578|1579.1|1578.1|1579|1578|0
1656058150000|2022-06-24 08:09:10|1579.1|1578.1|1579.3|1578.3|1579.3|1578.3|1579.1|1578.1|0
1656058160000|2022-06-24 08:09:20|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.3|1578.3|0
1656058170000|2022-06-24 08:09:30|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656058180000|2022-06-24 08:09:40|1579.3|1578.3|1579.1|1578.1|1579.3|1578.3|1579.1|1578.1|0
1656058190000|2022-06-24 08:09:50|1579.2|1578.2|1579.5|1578.5|1579.5|1578.5|1579.2|1578.2|0
1656058200000|2022-06-24 08:10:00|1579.6|1578.6|1580.2|1579.2|1580.2|1579.2|1579.6|1578.6|0
1656058210000|2022-06-24 08:10:10|1580.3|1579.3|1580.2|1579.2|1580.3|1579.3|1580.2|1579.2|0
1656058250000|2022-06-24 08:10:50|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656058260000|2022-06-24 08:11:00|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656058270000|2022-06-24 08:11:10|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656058280000|2022-06-24 08:11:20|1579.7|1578.7|1579.6|1578.6|1579.7|1578.7|1579.6|1578.6|0
1656058300000|2022-06-24 08:11:40|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1656058320000|2022-06-24 08:12:00|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.5|1578.5|0
1656058340000|2022-06-24 08:12:20|1579.5|1578.5|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656058350000|2022-06-24 08:12:30|1579.3|1578.3|1579.3|1578.3|1579.5|1578.5|1579.3|1578.3|0
1656058360000|2022-06-24 08:12:40|1579.5|1578.5|1579|1578|1579.5|1578.5|1578.8|1577.8|0
1656058370000|2022-06-24 08:12:50|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1656058380000|2022-06-24 08:13:00|1579|1578|1578.7|1577.7|1579|1578|1578.7|1577.7|0
1656058390000|2022-06-24 08:13:10|1578.8|1577.8|1579|1578|1579|1578|1578.8|1577.8|0
1656058400000|2022-06-24 08:13:20|1578.8|1577.8|1579|1578|1579.1|1578.1|1578.8|1577.8|0
1656058410000|2022-06-24 08:13:30|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1656058420000|2022-06-24 08:13:40|1579|1578|1579.6|1578.6|1579.6|1578.6|1579|1578|0
1656058430000|2022-06-24 08:13:50|1579.5|1578.5|1579.3|1578.3|1579.5|1578.5|1579.3|1578.3|0
1656058440000|2022-06-24 08:14:00|1579.1|1578.1|1579|1578|1579.1|1578.1|1579|1578|0
1656058450000|2022-06-24 08:14:10|1578.8|1577.8|1578.7|1577.7|1578.8|1577.8|1578.7|1577.7|0
1656058460000|2022-06-24 08:14:20|1578.8|1577.8|1578.7|1577.7|1578.8|1577.8|1578.7|1577.7|0
1656058470000|2022-06-24 08:14:30|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.7|1577.7|0
1656058480000|2022-06-24 08:14:40|1579|1578|1579|1578|1579|1578|1579|1578|0
1656058490000|2022-06-24 08:14:50|1579.1|1578.1|1579.3|1578.3|1579.3|1578.3|1579.1|1578.1|0
1656058500000|2022-06-24 08:15:00|1579.5|1578.5|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656058510000|2022-06-24 08:15:10|1579.6|1578.6|1579.5|1578.5|1579.7|1578.7|1579.5|1578.5|0
1656058530000|2022-06-24 08:15:30|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656058540000|2022-06-24 08:15:40|1579.5|1578.5|1579.6|1578.6|1579.6|1578.6|1579.5|1578.5|0
1656058550000|2022-06-24 08:15:50|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.3|1578.3|0
1656058570000|2022-06-24 08:16:10|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656058590000|2022-06-24 08:16:30|1579.6|1578.6|1579.8|1578.8|1579.8|1578.8|1579.6|1578.6|0
1656058600000|2022-06-24 08:16:40|1580.2|1579.2|1580.2|1579.2|1580.3|1579.3|1580.2|1579.2|0
1656058620000|2022-06-24 08:17:00|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.2|1579.2|0
1656058630000|2022-06-24 08:17:10|1580.7|1579.7|1580.8|1579.8|1580.8|1579.8|1580.7|1579.7|0
1656058640000|2022-06-24 08:17:20|1580.6|1579.6|1580.5|1579.5|1580.6|1579.6|1580.3|1579.3|0
1656058650000|2022-06-24 08:17:30|1580.3|1579.3|1580.5|1579.5|1580.5|1579.5|1580.3|1579.3|0
1656058660000|2022-06-24 08:17:40|1580.8|1579.8|1580.8|1579.8|1581|1580|1580.8|1579.8|0
1656058670000|2022-06-24 08:17:50|1581|1580|1581|1580|1581.1|1580.1|1580.8|1579.8|0
1656058680000|2022-06-24 08:18:00|1580.7|1579.7|1580.6|1579.6|1580.7|1579.7|1580.5|1579.5|0
1656058690000|2022-06-24 08:18:10|1581|1580|1581.1|1580.1|1581.1|1580.1|1581|1580|0
1656058700000|2022-06-24 08:18:20|1581|1580|1581.1|1580.1|1581.1|1580.1|1581|1580|0
1656058710000|2022-06-24 08:18:30|1581.2|1580.2|1581.6|1580.6|1581.6|1580.6|1581.2|1580.2|0
1656058720000|2022-06-24 08:18:40|1581.7|1580.7|1582|1581|1582|1581|1581.7|1580.7|0
1656058730000|2022-06-24 08:18:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1656058740000|2022-06-24 08:19:00|1582.1|1581.1|1581.8|1580.8|1582.1|1581.1|1581.8|1580.8|0
1656058750000|2022-06-24 08:19:10|1581.7|1580.7|1582.1|1581.1|1582.1|1581.1|1581.7|1580.7|0
1656058770000|2022-06-24 08:19:30|1582.3|1581.3|1581.8|1580.8|1582.3|1581.3|1581.8|1580.8|0
1656058780000|2022-06-24 08:19:40|1582|1581|1582.1|1581.1|1582.1|1581.1|1582|1581|0
1656058790000|2022-06-24 08:19:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1656058800000|2022-06-24 08:20:00|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1656058810000|2022-06-24 08:20:10|1582.5|1581.5|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1656058820000|2022-06-24 08:20:20|1582.2|1581.2|1581.8|1580.8|1582.2|1581.2|1581.8|1580.8|0
1656058830000|2022-06-24 08:20:30|1582|1581|1582|1581|1582|1581|1582|1581|0
1656058840000|2022-06-24 08:20:40|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.7|1580.7|0
1656058850000|2022-06-24 08:20:50|1581.7|1580.7|1581.7|1580.7|1581.8|1580.8|1581.7|1580.7|0
1656058860000|2022-06-24 08:21:00|1581.5|1580.5|1581.1|1580.1|1581.5|1580.5|1581.1|1580.1|0
1656058900000|2022-06-24 08:21:40|1581|1580|1581.1|1580.1|1581.1|1580.1|1581|1580|0
1656058910000|2022-06-24 08:21:50|1581.2|1580.2|1581.3|1580.3|1581.3|1580.3|1581.1|1580.1|0
1656058920000|2022-06-24 08:22:00|1581.6|1580.6|1581.6|1580.6|1581.7|1580.7|1581.6|1580.6|0
1656058930000|2022-06-24 08:22:10|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656058940000|2022-06-24 08:22:20|1581.6|1580.6|1581.2|1580.2|1581.6|1580.6|1581.2|1580.2|0
1656058950000|2022-06-24 08:22:30|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1656058970000|2022-06-24 08:22:50|1581|1580|1581.1|1580.1|1581.1|1580.1|1581|1580|0
1656058990000|2022-06-24 08:23:10|1581.2|1580.2|1581.3|1580.3|1581.3|1580.3|1581.2|1580.2|0
1656059000000|2022-06-24 08:23:20|1581.2|1580.2|1581.1|1580.1|1581.2|1580.2|1581.1|1580.1|0
1656059020000|2022-06-24 08:23:40|1581|1580|1581|1580|1581|1580|1581|1580|0
1656059030000|2022-06-24 08:23:50|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1656059040000|2022-06-24 08:24:00|1581|1580|1581|1580|1581|1580|1581|1580|0
1656059060000|2022-06-24 08:24:20|1581.1|1580.1|1581.5|1580.5|1581.5|1580.5|1581.1|1580.1|0
1656059080000|2022-06-24 08:24:40|1581.6|1580.6|1581.7|1580.7|1581.7|1580.7|1581.5|1580.5|0
1656059100000|2022-06-24 08:25:00|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1656059110000|2022-06-24 08:25:10|1582|1581|1581.8|1580.8|1582|1581|1581.8|1580.8|0
1656059120000|2022-06-24 08:25:20|1582|1581|1582|1581|1582.1|1581.1|1582|1581|0
1656059130000|2022-06-24 08:25:30|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1656059140000|2022-06-24 08:25:40|1582|1581|1582|1581|1582|1581|1582|1581|0
1656059150000|2022-06-24 08:25:50|1581.8|1580.8|1581.8|1580.8|1582|1581|1581.8|1580.8|0
1656059160000|2022-06-24 08:26:00|1582|1581|1582.3|1581.3|1582.3|1581.3|1582|1581|0
1656059170000|2022-06-24 08:26:10|1582.5|1581.5|1582.3|1581.3|1582.6|1581.6|1582.3|1581.3|0
1656059180000|2022-06-24 08:26:20|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.3|1581.3|0
1656059210000|2022-06-24 08:26:50|1582.3|1581.3|1582.6|1581.6|1582.6|1581.6|1582.3|1581.3|0
1656059220000|2022-06-24 08:27:00|1582.7|1581.7|1582.6|1581.6|1582.7|1581.7|1582.6|1581.6|0
1656059230000|2022-06-24 08:27:10|1582.5|1581.5|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1656059240000|2022-06-24 08:27:20|1582.3|1581.3|1582.3|1581.3|1582.5|1581.5|1582.3|1581.3|0
1656059250000|2022-06-24 08:27:30|1582.5|1581.5|1582.3|1581.3|1582.5|1581.5|1582.3|1581.3|1
1656059310000|2022-06-24 08:28:30|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1656059320000|2022-06-24 08:28:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1656059370000|2022-06-24 08:29:30|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1656059390000|2022-06-24 08:29:50|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1656059620000|2022-06-24 08:33:40|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656059820000|2022-06-24 08:37:00|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1656059840000|2022-06-24 08:37:20|1585|1584|1585|1584|1585|1584|1585|1584|0
1656059900000|2022-06-24 08:38:20|1585.5|1584.5|1584.8|1583.8|1585.5|1584.5|1584.8|1583.8|0
1656059920000|2022-06-24 08:38:40|1584.7|1583.7|1584.7|1583.7|1584.8|1583.8|1584.7|1583.7|0
1656059930000|2022-06-24 08:38:50|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.7|1583.7|0
1656059940000|2022-06-24 08:39:00|1585|1584|1584.8|1583.8|1585|1584|1584.7|1583.7|0
1656059950000|2022-06-24 08:39:10|1584.6|1583.6|1584.2|1583.2|1584.6|1583.6|1584.1|1583.1|0
1656059960000|2022-06-24 08:39:20|1584.6|1583.6|1584.3|1583.3|1584.6|1583.6|1584.3|1583.3|0
1656060000000|2022-06-24 08:40:00|1584.5|1583.5|1585|1584|1585|1584|1584.5|1583.5|0
1656060010000|2022-06-24 08:40:10|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656060020000|2022-06-24 08:40:20|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656060030000|2022-06-24 08:40:30|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1656060090000|2022-06-24 08:41:30|1585|1584|1585|1584|1585|1584|1585|1584|1
1656060100000|2022-06-24 08:41:40|1584.7|1583.7|1584.5|1583.5|1584.7|1583.7|1584.5|1583.5|0
1656060110000|2022-06-24 08:41:50|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1656060130000|2022-06-24 08:42:10|1584.7|1583.7|1585|1584|1585|1584|1584.6|1583.6|0
1656060140000|2022-06-24 08:42:20|1585.1|1584.1|1584.2|1583.2|1585.1|1584.1|1584.2|1583.2|0
1656060150000|2022-06-24 08:42:30|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656060180000|2022-06-24 08:43:00|1584.1|1583.1|1583.8|1582.8|1584.2|1583.2|1583.8|1582.8|0
1656060190000|2022-06-24 08:43:10|1583.6|1582.6|1583.7|1582.7|1583.7|1582.7|1583.6|1582.6|0
1656060210000|2022-06-24 08:43:30|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656060230000|2022-06-24 08:43:50|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584|1583|0
1656060240000|2022-06-24 08:44:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656060250000|2022-06-24 08:44:10|1584.5|1583.5|1585|1584|1585|1584|1584.5|1583.5|0
1656060270000|2022-06-24 08:44:30|1584.7|1583.7|1584.6|1583.6|1584.7|1583.7|1584.6|1583.6|0
1656060290000|2022-06-24 08:44:50|1584.3|1583.3|1584.5|1583.5|1584.5|1583.5|1584.3|1583.3|0
1656060300000|2022-06-24 08:45:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656060310000|2022-06-24 08:45:10|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656060330000|2022-06-24 08:45:30|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656060340000|2022-06-24 08:45:40|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656060350000|2022-06-24 08:45:50|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1656060370000|2022-06-24 08:46:10|1584.6|1583.6|1585|1584|1585|1584|1584.6|1583.6|0
1656060380000|2022-06-24 08:46:20|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656060420000|2022-06-24 08:47:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1656060430000|2022-06-24 08:47:10|1584.6|1583.6|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1656060460000|2022-06-24 08:47:40|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656060470000|2022-06-24 08:47:50|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1656060520000|2022-06-24 08:48:40|1585.1|1584.1|1584.7|1583.7|1585.1|1584.1|1584.7|1583.7|0
1656060530000|2022-06-24 08:48:50|1584.8|1583.8|1584.6|1583.6|1584.8|1583.8|1584.6|1583.6|0
1656060540000|2022-06-24 08:49:00|1584.3|1583.3|1584.1|1583.1|1584.3|1583.3|1584.1|1583.1|0
1656060570000|2022-06-24 08:49:30|1584|1583|1584|1583|1584.1|1583.1|1584|1583|0
1656060580000|2022-06-24 08:49:40|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1656060590000|2022-06-24 08:49:50|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584|1583|0
1656060600000|2022-06-24 08:50:00|1584|1583|1584|1583|1584.1|1583.1|1584|1583|0
1656060610000|2022-06-24 08:50:10|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656060620000|2022-06-24 08:50:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656060630000|2022-06-24 08:50:30|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656060640000|2022-06-24 08:50:40|1584|1583|1584.1|1583.1|1584.1|1583.1|1584|1583|0
1656060650000|2022-06-24 08:50:50|1584|1583|1584|1583|1584.1|1583.1|1584|1583|0
1656060670000|2022-06-24 08:51:10|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.3|1582.3|0
1656060680000|2022-06-24 08:51:20|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1656060690000|2022-06-24 08:51:30|1583.7|1582.7|1584.1|1583.1|1584.1|1583.1|1583.7|1582.7|0
1656060710000|2022-06-24 08:51:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656060720000|2022-06-24 08:52:00|1584.1|1583.1|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1656060730000|2022-06-24 08:52:10|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656060740000|2022-06-24 08:52:20|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656060760000|2022-06-24 08:52:40|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656060770000|2022-06-24 08:52:50|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.6|1583.6|0
1656060780000|2022-06-24 08:53:00|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656060790000|2022-06-24 08:53:10|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1656060800000|2022-06-24 08:53:20|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1656060810000|2022-06-24 08:53:30|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1656060820000|2022-06-24 08:53:40|1585|1584|1585|1584|1585|1584|1585|1584|0
1656060830000|2022-06-24 08:53:50|1585.3|1584.3|1585|1584|1585.3|1584.3|1585|1584|0
1656060840000|2022-06-24 08:54:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1656060880000|2022-06-24 08:54:40|1585|1584|1585|1584|1585|1584|1585|1584|0
1656060900000|2022-06-24 08:55:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1656060910000|2022-06-24 08:55:10|1585|1584|1585|1584|1585|1584|1585|1584|0
1656060920000|2022-06-24 08:55:20|1585.3|1584.3|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1656060930000|2022-06-24 08:55:30|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1656060940000|2022-06-24 08:55:40|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.5|1584.5|0
1656060950000|2022-06-24 08:55:50|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.5|1584.5|0
1656060960000|2022-06-24 08:56:00|1585.5|1584.5|1585.6|1584.6|1585.6|1584.6|1585.5|1584.5|0
1656060980000|2022-06-24 08:56:20|1585.5|1584.5|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1656060990000|2022-06-24 08:56:30|1585.5|1584.5|1585.3|1584.3|1585.5|1584.5|1585.3|1584.3|0
1656061010000|2022-06-24 08:56:50|1585.1|1584.1|1584.8|1583.8|1585.1|1584.1|1584.8|1583.8|0
1656061020000|2022-06-24 08:57:00|1584.7|1583.7|1584.8|1583.8|1584.8|1583.8|1584.7|1583.7|0
1656061030000|2022-06-24 08:57:10|1585|1584|1585.1|1584.1|1585.1|1584.1|1585|1584|0
1656061050000|2022-06-24 08:57:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1656061060000|2022-06-24 08:57:40|1585.1|1584.1|1585|1584|1585.1|1584.1|1585|1584|0
1656061070000|2022-06-24 08:57:50|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656061080000|2022-06-24 08:58:00|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656061100000|2022-06-24 08:58:20|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656061110000|2022-06-24 08:58:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656061120000|2022-06-24 08:58:40|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.7|1584.7|0
1656061130000|2022-06-24 08:58:50|1585.8|1584.8|1585.8|1584.8|1586.1|1585.1|1585.8|1584.8|0
1656061140000|2022-06-24 08:59:00|1586.2|1585.2|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656061160000|2022-06-24 08:59:20|1586.2|1585.2|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656061180000|2022-06-24 08:59:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656061190000|2022-06-24 08:59:50|1586.1|1585.1|1586.1|1585.1|1586.2|1585.2|1586.1|1585.1|0
1656061210000|2022-06-24 09:00:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061230000|2022-06-24 09:00:30|1586.1|1585.1|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061240000|2022-06-24 09:00:40|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656061280000|2022-06-24 09:01:20|1586.5|1585.5|1586.8|1585.8|1586.8|1585.8|1586.5|1585.5|0
1656061290000|2022-06-24 09:01:30|1587|1586|1587|1586|1587.1|1586.1|1587|1586|0
1656061300000|2022-06-24 09:01:40|1587.1|1586.1|1587|1586|1587.1|1586.1|1587|1586|0
1656061310000|2022-06-24 09:01:50|1586.8|1585.8|1587|1586|1587|1586|1586.8|1585.8|0
1656061330000|2022-06-24 09:02:10|1586.8|1585.8|1587|1586|1587|1586|1586.8|1585.8|0
1656061340000|2022-06-24 09:02:20|1586.8|1585.8|1586.3|1585.3|1586.8|1585.8|1586.3|1585.3|0
1656061350000|2022-06-24 09:02:30|1586.5|1585.5|1586.3|1585.3|1586.5|1585.5|1586.3|1585.3|0
1656061360000|2022-06-24 09:02:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656061370000|2022-06-24 09:02:50|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.7|1584.7|0
1656061380000|2022-06-24 09:03:00|1585.8|1584.8|1586.2|1585.2|1586.3|1585.3|1585.7|1584.7|0
1656061390000|2022-06-24 09:03:10|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656061420000|2022-06-24 09:03:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656061430000|2022-06-24 09:03:50|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656061440000|2022-06-24 09:04:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061450000|2022-06-24 09:04:10|1586.1|1585.1|1585.8|1584.8|1586.1|1585.1|1585.8|1584.8|0
1656061470000|2022-06-24 09:04:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.6|1584.6|0
1656061490000|2022-06-24 09:04:50|1586|1585|1586.2|1585.2|1586.2|1585.2|1585.8|1584.8|0
1656061500000|2022-06-24 09:05:00|1586.1|1585.1|1585.7|1584.7|1586.2|1585.2|1585.7|1584.7|0
1656061510000|2022-06-24 09:05:10|1585.6|1584.6|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1656061520000|2022-06-24 09:05:20|1585.5|1584.5|1585|1584|1585.5|1584.5|1585|1584|0
1656061530000|2022-06-24 09:05:30|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1656061540000|2022-06-24 09:05:40|1585|1584|1584.7|1583.7|1585|1584|1584.7|1583.7|0
1656061550000|2022-06-24 09:05:50|1584.6|1583.6|1584.7|1583.7|1584.7|1583.7|1584.6|1583.6|0
1656061560000|2022-06-24 09:06:00|1584.6|1583.6|1584.7|1583.7|1584.7|1583.7|1584.6|1583.6|0
1656061570000|2022-06-24 09:06:10|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656061580000|2022-06-24 09:06:20|1584.7|1583.7|1584.3|1583.3|1584.7|1583.7|1584.3|1583.3|0
1656061590000|2022-06-24 09:06:30|1584.5|1583.5|1584.1|1583.1|1584.5|1583.5|1584.1|1583.1|0
1656061600000|2022-06-24 09:06:40|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1656061610000|2022-06-24 09:06:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656061620000|2022-06-24 09:07:00|1584.3|1583.3|1584.8|1583.8|1584.8|1583.8|1584.3|1583.3|0
1656061630000|2022-06-24 09:07:10|1585|1584|1585|1584|1585.1|1584.1|1584.8|1583.8|0
1656061640000|2022-06-24 09:07:20|1585.3|1584.3|1585.5|1584.5|1585.6|1584.6|1585.3|1584.3|0
1656061660000|2022-06-24 09:07:40|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656061670000|2022-06-24 09:07:50|1585.5|1584.5|1585.6|1584.6|1585.6|1584.6|1585.5|1584.5|0
1656061680000|2022-06-24 09:08:00|1585.5|1584.5|1585.8|1584.8|1585.8|1584.8|1585.5|1584.5|0
1656061690000|2022-06-24 09:08:10|1586.2|1585.2|1586.1|1585.1|1586.2|1585.2|1586.1|1585.1|0
1656061700000|2022-06-24 09:08:20|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061720000|2022-06-24 09:08:40|1586.1|1585.1|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061730000|2022-06-24 09:08:50|1586.1|1585.1|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061740000|2022-06-24 09:09:00|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656061750000|2022-06-24 09:09:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656061770000|2022-06-24 09:09:30|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656061790000|2022-06-24 09:09:50|1586.5|1585.5|1587|1586|1587|1586|1586.5|1585.5|0
1656061800000|2022-06-24 09:10:00|1586.8|1585.8|1586.8|1585.8|1587|1586|1586.8|1585.8|0
1656061810000|2022-06-24 09:10:10|1587|1586|1586.5|1585.5|1587|1586|1586.5|1585.5|0
1656061830000|2022-06-24 09:10:30|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1656061840000|2022-06-24 09:10:40|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656061850000|2022-06-24 09:10:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.3|1585.3|0
1656061860000|2022-06-24 09:11:00|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656061870000|2022-06-24 09:11:10|1586.5|1585.5|1586.3|1585.3|1586.5|1585.5|1586.3|1585.3|0
1656061880000|2022-06-24 09:11:20|1586.2|1585.2|1585.8|1584.8|1586.2|1585.2|1585.8|1584.8|0
1656061890000|2022-06-24 09:11:30|1585.7|1584.7|1585.8|1584.8|1585.8|1584.8|1585.7|1584.7|0
1656061920000|2022-06-24 09:12:00|1586.2|1585.2|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656061930000|2022-06-24 09:12:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656061940000|2022-06-24 09:12:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656061950000|2022-06-24 09:12:30|1586.2|1585.2|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656061980000|2022-06-24 09:13:00|1586.5|1585.5|1586.7|1585.7|1586.7|1585.7|1586.5|1585.5|0
1656061990000|2022-06-24 09:13:10|1587.1|1586.1|1587.2|1586.2|1587.2|1586.2|1587.1|1586.1|0
1656062010000|2022-06-24 09:13:30|1587.3|1586.3|1587.7|1586.7|1587.7|1586.7|1587.3|1586.3|0
1656062020000|2022-06-24 09:13:40|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|0
1656062030000|2022-06-24 09:13:50|1587.7|1586.7|1587.8|1586.8|1587.8|1586.8|1587.7|1586.7|0
1656062050000|2022-06-24 09:14:10|1587.7|1586.7|1587.8|1586.8|1587.8|1586.8|1587.7|1586.7|0
1656062060000|2022-06-24 09:14:20|1588|1587|1588|1587|1588|1587|1588|1587|0
1656062090000|2022-06-24 09:14:50|1587.8|1586.8|1587.8|1586.8|1588|1587|1587.8|1586.8|0
1656062100000|2022-06-24 09:15:00|1587.7|1586.7|1587.8|1586.8|1587.8|1586.8|1587.7|1586.7|0
1656062110000|2022-06-24 09:15:10|1588|1587|1587.5|1586.5|1588|1587|1587.5|1586.5|0
1656062120000|2022-06-24 09:15:20|1587.6|1586.6|1587.5|1586.5|1587.6|1586.6|1587.5|1586.5|0
1656062130000|2022-06-24 09:15:30|1587.7|1586.7|1587.7|1586.7|1587.8|1586.8|1587.7|1586.7|0
1656062140000|2022-06-24 09:15:40|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|1587.8|1586.8|0
1656062150000|2022-06-24 09:15:50|1588|1587|1588|1587|1588|1587|1587.8|1586.8|0
1656062160000|2022-06-24 09:16:00|1588.1|1587.1|1588|1587|1588.1|1587.1|1588|1587|0
1656062170000|2022-06-24 09:16:10|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1656062180000|2022-06-24 09:16:20|1588.5|1587.5|1588.7|1587.7|1588.7|1587.7|1588.5|1587.5|0
1656062190000|2022-06-24 09:16:30|1588.6|1587.6|1589.3|1588.3|1589.3|1588.3|1588.6|1587.6|0
1656062220000|2022-06-24 09:17:00|1589.5|1588.5|1590|1589|1590.1|1589.1|1589.5|1588.5|0
1656062230000|2022-06-24 09:17:10|1590.1|1589.1|1590.3|1589.3|1590.3|1589.3|1590.1|1589.1|0
1656062240000|2022-06-24 09:17:20|1590.2|1589.2|1590.7|1589.7|1590.7|1589.7|1590.2|1589.2|0
1656062250000|2022-06-24 09:17:30|1590.6|1589.6|1590.7|1589.7|1590.7|1589.7|1590.6|1589.6|0
1656062260000|2022-06-24 09:17:40|1590.8|1589.8|1591|1590|1591|1590|1590.7|1589.7|0
1656062270000|2022-06-24 09:17:50|1590.8|1589.8|1590.8|1589.8|1591|1590|1590.8|1589.8|0
1656062280000|2022-06-24 09:18:00|1590.7|1589.7|1590.6|1589.6|1590.7|1589.7|1590.6|1589.6|0
1656062300000|2022-06-24 09:18:20|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656062330000|2022-06-24 09:18:50|1590.8|1589.8|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656062340000|2022-06-24 09:19:00|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656062350000|2022-06-24 09:19:10|1591|1590|1591|1590|1591.1|1590.1|1591|1590|0
1656062360000|2022-06-24 09:19:20|1591.1|1590.1|1590.7|1589.7|1591.2|1590.2|1590.7|1589.7|0
1656062370000|2022-06-24 09:19:30|1590.8|1589.8|1591|1590|1591.1|1590.1|1590.8|1589.8|0
1656062380000|2022-06-24 09:19:40|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656062390000|2022-06-24 09:19:50|1591|1590|1591.1|1590.1|1591.1|1590.1|1590.8|1589.8|0
1656062400000|2022-06-24 09:20:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656062410000|2022-06-24 09:20:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656062420000|2022-06-24 09:20:20|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656062430000|2022-06-24 09:20:30|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656062440000|2022-06-24 09:20:40|1591.8|1590.8|1591.7|1590.7|1591.8|1590.8|1591.7|1590.7|0
1656062450000|2022-06-24 09:20:50|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656062460000|2022-06-24 09:21:00|1591.7|1590.7|1592.1|1591.1|1592.1|1591.1|1591.7|1590.7|0
1656062470000|2022-06-24 09:21:10|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656062480000|2022-06-24 09:21:20|1592.3|1591.3|1592.2|1591.2|1592.3|1591.3|1592.2|1591.2|0
1656062490000|2022-06-24 09:21:30|1591.8|1590.8|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656062500000|2022-06-24 09:21:40|1592|1591|1592|1591|1592.1|1591.1|1591.8|1590.8|0
1656062520000|2022-06-24 09:22:00|1591.8|1590.8|1592.2|1591.2|1592.2|1591.2|1591.8|1590.8|0
1656062530000|2022-06-24 09:22:10|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656062540000|2022-06-24 09:22:20|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656062550000|2022-06-24 09:22:30|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656062560000|2022-06-24 09:22:40|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656062570000|2022-06-24 09:22:50|1591.7|1590.7|1591.8|1590.8|1592|1591|1591.7|1590.7|0
1656062580000|2022-06-24 09:23:00|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656062590000|2022-06-24 09:23:10|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656062670000|2022-06-24 09:24:30|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656062710000|2022-06-24 09:25:10|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656062720000|2022-06-24 09:25:20|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656062730000|2022-06-24 09:25:30|1591.3|1590.3|1591.2|1590.2|1591.3|1590.3|1591.2|1590.2|0
1656062740000|2022-06-24 09:25:40|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656062750000|2022-06-24 09:25:50|1590.8|1589.8|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656062760000|2022-06-24 09:26:00|1589.3|1588.3|1588.7|1587.7|1589.3|1588.3|1588.7|1587.7|1
1656062770000|2022-06-24 09:26:10|1589.6|1588.6|1589.3|1588.3|1589.6|1588.6|1589.3|1588.3|0
1656062790000|2022-06-24 09:26:30|1589|1588|1588.8|1587.8|1589.1|1588.1|1588.8|1587.8|0
1656062810000|2022-06-24 09:26:50|1588.7|1587.7|1588.8|1587.8|1588.8|1587.8|1588.7|1587.7|0
1656062820000|2022-06-24 09:27:00|1589|1588|1589.3|1588.3|1589.3|1588.3|1588.8|1587.8|0
1656062830000|2022-06-24 09:27:10|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589|1588|0
1656062850000|2022-06-24 09:27:30|1589|1588|1588.8|1587.8|1589|1588|1588.8|1587.8|0
1656062870000|2022-06-24 09:27:50|1588.7|1587.7|1588.6|1587.6|1588.7|1587.7|1588.6|1587.6|0
1656062880000|2022-06-24 09:28:00|1588.5|1587.5|1588.1|1587.1|1588.5|1587.5|1588.1|1587.1|0
1656062910000|2022-06-24 09:28:30|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1656062930000|2022-06-24 09:28:50|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1656062940000|2022-06-24 09:29:00|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1656062960000|2022-06-24 09:29:20|1588.5|1587.5|1588.3|1587.3|1588.5|1587.5|1588.3|1587.3|0
1656063010000|2022-06-24 09:30:10|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656063020000|2022-06-24 09:30:20|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1656063080000|2022-06-24 09:31:20|1588.8|1587.8|1588.6|1587.6|1588.8|1587.8|1588.6|1587.6|0
1656063110000|2022-06-24 09:31:50|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656063120000|2022-06-24 09:32:00|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1656063130000|2022-06-24 09:32:10|1588.7|1587.7|1588.6|1587.6|1588.7|1587.7|1588.6|1587.6|0
1656063140000|2022-06-24 09:32:20|1588.7|1587.7|1588.8|1587.8|1589|1588|1588.7|1587.7|0
1656063160000|2022-06-24 09:32:40|1589|1588|1589.2|1588.2|1589.2|1588.2|1589|1588|0
1656063170000|2022-06-24 09:32:50|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1656063180000|2022-06-24 09:33:00|1589.5|1588.5|1589.7|1588.7|1589.7|1588.7|1589.5|1588.5|0
1656063200000|2022-06-24 09:33:20|1589.8|1588.8|1590.2|1589.2|1590.2|1589.2|1589.8|1588.8|0
1656063210000|2022-06-24 09:33:30|1590.1|1589.1|1590|1589|1590.1|1589.1|1589.8|1588.8|0
1656063230000|2022-06-24 09:33:50|1590.1|1589.1|1589.8|1588.8|1590.1|1589.1|1589.8|1588.8|0
1656063240000|2022-06-24 09:34:00|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1656063260000|2022-06-24 09:34:20|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1656063270000|2022-06-24 09:34:30|1589.5|1588.5|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1656063280000|2022-06-24 09:34:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656063330000|2022-06-24 09:35:30|1589.6|1588.6|1589.5|1588.5|1589.6|1588.6|1589.5|1588.5|0
1656063340000|2022-06-24 09:35:40|1589.6|1588.6|1589.7|1588.7|1589.8|1588.8|1589.6|1588.6|0
1656063350000|2022-06-24 09:35:50|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1656063360000|2022-06-24 09:36:00|1590|1589|1590|1589|1590.2|1589.2|1590|1589|0
1656063370000|2022-06-24 09:36:10|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.7|1588.7|0
1656063380000|2022-06-24 09:36:20|1589.7|1588.7|1589.8|1588.8|1589.8|1588.8|1589.7|1588.7|0
1656063390000|2022-06-24 09:36:30|1589.7|1588.7|1589.3|1588.3|1589.7|1588.7|1589.3|1588.3|0
1656063410000|2022-06-24 09:36:50|1589.2|1588.2|1589.1|1588.1|1589.3|1588.3|1589|1588|0
1656063420000|2022-06-24 09:37:00|1589|1588|1589|1588|1589|1588|1588.8|1587.8|0
1656063430000|2022-06-24 09:37:10|1588.8|1587.8|1589|1588|1589|1588|1588.8|1587.8|0
1656063450000|2022-06-24 09:37:30|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.7|1587.7|0
1656063460000|2022-06-24 09:37:40|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.5|1587.5|0
1656063470000|2022-06-24 09:37:50|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656063480000|2022-06-24 09:38:00|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1656063500000|2022-06-24 09:38:20|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656063510000|2022-06-24 09:38:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656063520000|2022-06-24 09:38:40|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.7|1587.7|0
1656063530000|2022-06-24 09:38:50|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656063540000|2022-06-24 09:39:00|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.7|1587.7|0
1656063550000|2022-06-24 09:39:10|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656063560000|2022-06-24 09:39:20|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.7|1587.7|0
1656063570000|2022-06-24 09:39:30|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656063590000|2022-06-24 09:39:50|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656063600000|2022-06-24 09:40:00|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656063620000|2022-06-24 09:40:20|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656063630000|2022-06-24 09:40:30|1589|1588|1589|1588|1589|1588|1589|1588|0
1656063640000|2022-06-24 09:40:40|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1656063650000|2022-06-24 09:40:50|1588.7|1587.7|1588.5|1587.5|1588.7|1587.7|1588.5|1587.5|0
1656063660000|2022-06-24 09:41:00|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656063680000|2022-06-24 09:41:20|1588.5|1587.5|1588.3|1587.3|1588.5|1587.5|1588.3|1587.3|0
1656063710000|2022-06-24 09:41:50|1588.2|1587.2|1588.2|1587.2|1588.3|1587.3|1588|1587|0
1656063720000|2022-06-24 09:42:00|1588.1|1587.1|1588.2|1587.2|1588.2|1587.2|1588.1|1587.1|0
1656063730000|2022-06-24 09:42:10|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656063740000|2022-06-24 09:42:20|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1656063770000|2022-06-24 09:42:50|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656063780000|2022-06-24 09:43:00|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656063800000|2022-06-24 09:43:20|1588.6|1587.6|1589.3|1588.3|1589.3|1588.3|1588.6|1587.6|0
1656063810000|2022-06-24 09:43:30|1589.5|1588.5|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1656063820000|2022-06-24 09:43:40|1589.7|1588.7|1590.5|1589.5|1590.5|1589.5|1589.7|1588.7|0
1656063830000|2022-06-24 09:43:50|1590.3|1589.3|1590.8|1589.8|1590.8|1589.8|1590.3|1589.3|0
1656063840000|2022-06-24 09:44:00|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656063860000|2022-06-24 09:44:20|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656063870000|2022-06-24 09:44:30|1590.7|1589.7|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656063890000|2022-06-24 09:44:50|1591|1590|1591.3|1590.3|1591.3|1590.3|1591|1590|0
1656063910000|2022-06-24 09:45:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656063920000|2022-06-24 09:45:20|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1656063930000|2022-06-24 09:45:30|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.5|1590.5|0
1656063950000|2022-06-24 09:45:50|1591.5|1590.5|1592|1591|1592|1591|1591.5|1590.5|0
1656063970000|2022-06-24 09:46:10|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656063980000|2022-06-24 09:46:20|1592|1591|1592.5|1591.5|1592.5|1591.5|1592|1591|0
1656064000000|2022-06-24 09:46:40|1592.3|1591.3|1591.7|1590.7|1592.5|1591.5|1591.5|1590.5|10
1656064010000|2022-06-24 09:46:50|1591.6|1590.6|1591.7|1590.7|1592.2|1591.2|1591.6|1590.6|0
1656064020000|2022-06-24 09:47:00|1592.2|1591.2|1591.6|1590.6|1592.2|1591.2|1591.6|1590.6|0
1656064030000|2022-06-24 09:47:10|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656064040000|2022-06-24 09:47:20|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656064050000|2022-06-24 09:47:30|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656064060000|2022-06-24 09:47:40|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656064070000|2022-06-24 09:47:50|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1656064080000|2022-06-24 09:48:00|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656064090000|2022-06-24 09:48:10|1591.7|1590.7|1591.7|1590.7|1591.8|1590.8|1591.7|1590.7|0
1656064130000|2022-06-24 09:48:50|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656064140000|2022-06-24 09:49:00|1591.7|1590.7|1591.5|1590.5|1591.7|1590.7|1591.5|1590.5|0
1656064150000|2022-06-24 09:49:10|1591.3|1590.3|1591.2|1590.2|1591.3|1590.3|1591.2|1590.2|0
1656064160000|2022-06-24 09:49:20|1591.1|1590.1|1591.2|1590.2|1591.2|1590.2|1591|1590|0
1656064180000|2022-06-24 09:49:40|1591.1|1590.1|1591.2|1590.2|1591.2|1590.2|1591.1|1590.1|0
1656064210000|2022-06-24 09:50:10|1591.1|1590.1|1590.8|1589.8|1591.1|1590.1|1590.8|1589.8|0
1656064220000|2022-06-24 09:50:20|1590.7|1589.7|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656064230000|2022-06-24 09:50:30|1590.7|1589.7|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656064240000|2022-06-24 09:50:40|1590.7|1589.7|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656064250000|2022-06-24 09:50:50|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656064260000|2022-06-24 09:51:00|1591|1590|1590.8|1589.8|1591.1|1590.1|1590.8|1589.8|0
1656064270000|2022-06-24 09:51:10|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656064280000|2022-06-24 09:51:20|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656064300000|2022-06-24 09:51:40|1591|1590|1590.7|1589.7|1591|1590|1590.7|1589.7|0
1656064310000|2022-06-24 09:51:50|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656064320000|2022-06-24 09:52:00|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656064330000|2022-06-24 09:52:10|1590.6|1589.6|1590.7|1589.7|1590.7|1589.7|1590.6|1589.6|0
1656064340000|2022-06-24 09:52:20|1590.8|1589.8|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656064350000|2022-06-24 09:52:30|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656064360000|2022-06-24 09:52:40|1590.7|1589.7|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656064370000|2022-06-24 09:52:50|1590.8|1589.8|1590.7|1589.7|1591|1590|1590.7|1589.7|0
1656064380000|2022-06-24 09:53:00|1590.6|1589.6|1590.5|1589.5|1590.6|1589.6|1590.5|1589.5|0
1656064390000|2022-06-24 09:53:10|1590.3|1589.3|1590.2|1589.2|1590.3|1589.3|1590.2|1589.2|0
1656064400000|2022-06-24 09:53:20|1590.1|1589.1|1590|1589|1590.2|1589.2|1590|1589|0
1656064410000|2022-06-24 09:53:30|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656064420000|2022-06-24 09:53:40|1590.2|1589.2|1590.3|1589.3|1590.3|1589.3|1590.2|1589.2|0
1656064430000|2022-06-24 09:53:50|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656064510000|2022-06-24 09:55:10|1590.3|1589.3|1590.2|1589.2|1590.3|1589.3|1590.2|1589.2|0
1656064550000|2022-06-24 09:55:50|1590.1|1589.1|1590.1|1589.1|1590.2|1589.2|1590.1|1589.1|0
1656064560000|2022-06-24 09:56:00|1590|1589|1590.5|1589.5|1590.5|1589.5|1590|1589|0
1656064590000|2022-06-24 09:56:30|1590.6|1589.6|1590.8|1589.8|1590.8|1589.8|1590.6|1589.6|0
1656064600000|2022-06-24 09:56:40|1591|1590|1591|1590|1591|1590|1591|1590|0
1656064620000|2022-06-24 09:57:00|1591.1|1590.1|1591.2|1590.2|1591.2|1590.2|1591.1|1590.1|0
1656064630000|2022-06-24 09:57:10|1591.3|1590.3|1591.5|1590.5|1591.6|1590.6|1591.3|1590.3|0
1656064640000|2022-06-24 09:57:20|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656064650000|2022-06-24 09:57:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656064660000|2022-06-24 09:57:40|1591.3|1590.3|1590.5|1589.5|1591.5|1590.5|1590.3|1589.3|0
1656064670000|2022-06-24 09:57:50|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1656064690000|2022-06-24 09:58:10|1590.5|1589.5|1590.1|1589.1|1590.5|1589.5|1590.1|1589.1|0
1656064760000|2022-06-24 09:59:20|1591.2|1590.2|1584.2|1583.2|1591.2|1590.2|1584.2|1583.2|1
1656064770000|2022-06-24 09:59:30|1587.2|1586.2|1584.2|1583.2|1587.2|1586.2|1584.2|1583.2|1
1656064860000|2022-06-24 10:01:00|1587|1586|1590.8|1589.8|1591|1590|1587|1586|12
1656064870000|2022-06-24 10:01:10|1591|1590|1591.3|1590.3|1591.3|1590.3|1590.8|1589.8|0
1656064890000|2022-06-24 10:01:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656064920000|2022-06-24 10:02:00|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656064950000|2022-06-24 10:02:30|1591.3|1590.3|1591.5|1590.5|1591.5|1590.5|1591.3|1590.3|0
1656064970000|2022-06-24 10:02:50|1591.6|1590.6|1592|1591|1592|1591|1591.6|1590.6|0
1656065000000|2022-06-24 10:03:20|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656065010000|2022-06-24 10:03:30|1591.3|1590.3|1591.5|1590.5|1591.5|1590.5|1591.3|1590.3|0
1656065070000|2022-06-24 10:04:30|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656065120000|2022-06-24 10:05:20|1592|1591|1592|1591|1592|1591|1592|1591|0
1656065200000|2022-06-24 10:06:40|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.5|1590.5|0
1656065210000|2022-06-24 10:06:50|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656065220000|2022-06-24 10:07:00|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656065230000|2022-06-24 10:07:10|1591.8|1590.8|1592.2|1591.2|1592.2|1591.2|1591.8|1590.8|0
1656065240000|2022-06-24 10:07:20|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.2|1591.2|0
1656065330000|2022-06-24 10:08:50|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656065340000|2022-06-24 10:09:00|1591.8|1590.8|1592.2|1591.2|1592.2|1591.2|1591.8|1590.8|0
1656065350000|2022-06-24 10:09:10|1592.3|1591.3|1592.2|1591.2|1592.3|1591.3|1592.2|1591.2|0
1656065370000|2022-06-24 10:09:30|1592.3|1591.3|1592|1591|1592.3|1591.3|1591.8|1590.8|0
1656065380000|2022-06-24 10:09:40|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592|1591|0
1656065390000|2022-06-24 10:09:50|1592.7|1591.7|1592.2|1591.2|1592.7|1591.7|1592.2|1591.2|0
1656065420000|2022-06-24 10:10:20|1592.1|1591.1|1592.2|1591.2|1592.2|1591.2|1592.1|1591.1|0
1656065430000|2022-06-24 10:10:30|1592.1|1591.1|1592.2|1591.2|1592.2|1591.2|1592.1|1591.1|0
1656065440000|2022-06-24 10:10:40|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656065450000|2022-06-24 10:10:50|1592|1591|1592.1|1591.1|1592.1|1591.1|1592|1591|0
1656065460000|2022-06-24 10:11:00|1592.2|1591.2|1592.1|1591.1|1592.2|1591.2|1592.1|1591.1|0
1656065470000|2022-06-24 10:11:10|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656065490000|2022-06-24 10:11:30|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656065510000|2022-06-24 10:11:50|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.1|1591.1|0
1656065520000|2022-06-24 10:12:00|1592.1|1591.1|1592|1591|1592.1|1591.1|1592|1591|0
1656065530000|2022-06-24 10:12:10|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656065540000|2022-06-24 10:12:20|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656065560000|2022-06-24 10:12:40|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1656065570000|2022-06-24 10:12:50|1592|1591|1592|1591|1592|1591|1592|1591|0
1656065580000|2022-06-24 10:13:00|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656065590000|2022-06-24 10:13:10|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.1|1591.1|0
1656065600000|2022-06-24 10:13:20|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656065610000|2022-06-24 10:13:30|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.1|1591.1|0
1656065630000|2022-06-24 10:13:50|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656065640000|2022-06-24 10:14:00|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656065660000|2022-06-24 10:14:20|1592.1|1591.1|1592|1591|1592.1|1591.1|1592|1591|0
1656065670000|2022-06-24 10:14:30|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592|1591|0
1656065690000|2022-06-24 10:14:50|1592.2|1591.2|1592.2|1591.2|1592.3|1591.3|1592.1|1591.1|0
1656065700000|2022-06-24 10:15:00|1592.3|1591.3|1592.2|1591.2|1592.3|1591.3|1592.2|1591.2|0
1656065710000|2022-06-24 10:15:10|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.2|1591.2|0
1656065730000|2022-06-24 10:15:30|1592.5|1591.5|1592.3|1591.3|1592.5|1591.5|1592.3|1591.3|0
1656065750000|2022-06-24 10:15:50|1592.2|1591.2|1592.2|1591.2|1592.3|1591.3|1592.2|1591.2|0
1656065760000|2022-06-24 10:16:00|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1656065780000|2022-06-24 10:16:20|1592|1591|1592|1591|1592|1591|1592|1591|0
1656065790000|2022-06-24 10:16:30|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656065800000|2022-06-24 10:16:40|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1656065810000|2022-06-24 10:16:50|1591.7|1590.7|1591.2|1590.2|1591.7|1590.7|1591.1|1590.1|0
1656065820000|2022-06-24 10:17:00|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656065830000|2022-06-24 10:17:10|1590.8|1589.8|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656065840000|2022-06-24 10:17:20|1590.6|1589.6|1590.2|1589.2|1590.6|1589.6|1590.2|1589.2|0
1656065850000|2022-06-24 10:17:30|1590.1|1589.1|1590|1589|1590.1|1589.1|1590|1589|0
1656065860000|2022-06-24 10:17:40|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1656065880000|2022-06-24 10:18:00|1590.3|1589.3|1590.2|1589.2|1590.3|1589.3|1590.2|1589.2|0
1656065900000|2022-06-24 10:18:20|1590.1|1589.1|1589.8|1588.8|1590.1|1589.1|1589.8|1588.8|0
1656065920000|2022-06-24 10:18:40|1590|1589|1589.8|1588.8|1590|1589|1589.8|1588.8|0
1656065930000|2022-06-24 10:18:50|1589.7|1588.7|1589.6|1588.6|1589.7|1588.7|1589.6|1588.6|0
1656065940000|2022-06-24 10:19:00|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656065950000|2022-06-24 10:19:10|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1656065960000|2022-06-24 10:19:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656065970000|2022-06-24 10:19:30|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1656066030000|2022-06-24 10:20:30|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656066040000|2022-06-24 10:20:40|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656066050000|2022-06-24 10:20:50|1589.5|1588.5|1589.6|1588.6|1589.6|1588.6|1589.5|1588.5|0
1656066080000|2022-06-24 10:21:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656066090000|2022-06-24 10:21:30|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656066110000|2022-06-24 10:21:50|1589.7|1588.7|1590|1589|1590|1589|1589.7|1588.7|0
1656066130000|2022-06-24 10:22:10|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1656066140000|2022-06-24 10:22:20|1590.1|1589.1|1590.1|1589.1|1590.2|1589.2|1590|1589|0
1656066150000|2022-06-24 10:22:30|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656066160000|2022-06-24 10:22:40|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1656066170000|2022-06-24 10:22:50|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656066180000|2022-06-24 10:23:00|1590.3|1589.3|1590|1589|1590.3|1589.3|1590|1589|0
1656066190000|2022-06-24 10:23:10|1590.1|1589.1|1590.3|1589.3|1590.3|1589.3|1590.1|1589.1|0
1656066200000|2022-06-24 10:23:20|1590.2|1589.2|1590|1589|1590.2|1589.2|1590|1589|0
1656066240000|2022-06-24 10:24:00|1590.1|1589.1|1590.3|1589.3|1590.3|1589.3|1590.1|1589.1|0
1656066250000|2022-06-24 10:24:10|1591|1590|1591.1|1590.1|1591.1|1590.1|1591|1590|0
1656066260000|2022-06-24 10:24:20|1591|1590|1591|1590|1591|1590|1591|1590|0
1656066270000|2022-06-24 10:24:30|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656066290000|2022-06-24 10:24:50|1591|1590|1590.8|1589.8|1591|1590|1590.8|1589.8|0
1656066300000|2022-06-24 10:25:00|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656066310000|2022-06-24 10:25:10|1590.6|1589.6|1590.7|1589.7|1590.7|1589.7|1590.6|1589.6|0
1656066320000|2022-06-24 10:25:20|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1656066390000|2022-06-24 10:26:30|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656066400000|2022-06-24 10:26:40|1590.6|1589.6|1590.7|1589.7|1590.7|1589.7|1590.6|1589.6|0
1656066410000|2022-06-24 10:26:50|1590.8|1589.8|1591.1|1590.1|1591.1|1590.1|1590.8|1589.8|0
1656066430000|2022-06-24 10:27:10|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656066450000|2022-06-24 10:27:30|1591.1|1590.1|1591.2|1590.2|1591.2|1590.2|1591.1|1590.1|0
1656066480000|2022-06-24 10:28:00|1591.3|1590.3|1591.2|1590.2|1591.3|1590.3|1591.2|1590.2|0
1656066490000|2022-06-24 10:28:10|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.2|1590.2|0
1656066500000|2022-06-24 10:28:20|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656066510000|2022-06-24 10:28:30|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656066530000|2022-06-24 10:28:50|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656066540000|2022-06-24 10:29:00|1591.5|1590.5|1591.6|1590.6|1591.6|1590.6|1591.5|1590.5|0
1656066550000|2022-06-24 10:29:10|1591.7|1590.7|1592.1|1591.1|1592.1|1591.1|1591.7|1590.7|0
1656066610000|2022-06-24 10:30:10|1592.2|1591.2|1592.3|1591.3|1592.5|1591.5|1592.2|1591.2|0
1656066620000|2022-06-24 10:30:20|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1656066630000|2022-06-24 10:30:30|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656066640000|2022-06-24 10:30:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656066650000|2022-06-24 10:30:50|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1656066660000|2022-06-24 10:31:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656066710000|2022-06-24 10:31:50|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656066720000|2022-06-24 10:32:00|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1656066740000|2022-06-24 10:32:20|1592.8|1591.8|1592.7|1591.7|1592.8|1591.8|1592.7|1591.7|0
1656066760000|2022-06-24 10:32:40|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1656066870000|2022-06-24 10:34:30|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656066890000|2022-06-24 10:34:50|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656066910000|2022-06-24 10:35:10|1593|1592|1593|1592|1593|1592|1593|1592|0
1656066930000|2022-06-24 10:35:30|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656066950000|2022-06-24 10:35:50|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656066960000|2022-06-24 10:36:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656067000000|2022-06-24 10:36:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656067020000|2022-06-24 10:37:00|1593|1592|1592.8|1591.8|1593|1592|1592.8|1591.8|0
1656067080000|2022-06-24 10:38:00|1593.1|1592.1|1593|1592|1593.1|1592.1|1593|1592|0
1656067100000|2022-06-24 10:38:20|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656067250000|2022-06-24 10:40:50|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656067280000|2022-06-24 10:41:20|1593|1592|1593|1592|1593|1592|1593|1592|0
1656067340000|2022-06-24 10:42:20|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656067350000|2022-06-24 10:42:30|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656067390000|2022-06-24 10:43:10|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656067420000|2022-06-24 10:43:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656067450000|2022-06-24 10:44:10|1593|1592|1592.8|1591.8|1593|1592|1592.8|1591.8|0
1656067480000|2022-06-24 10:44:40|1593.1|1592.1|1593.2|1592.2|1593.3|1592.3|1593.1|1592.1|0
1656067500000|2022-06-24 10:45:00|1593.5|1592.5|1593.3|1592.3|1593.5|1592.5|1593.3|1592.3|0
1656067540000|2022-06-24 10:45:40|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656067580000|2022-06-24 10:46:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656067600000|2022-06-24 10:46:40|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656067610000|2022-06-24 10:46:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656067640000|2022-06-24 10:47:20|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656067710000|2022-06-24 10:48:30|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656067770000|2022-06-24 10:49:30|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656067820000|2022-06-24 10:50:20|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656067830000|2022-06-24 10:50:30|1593.2|1592.2|1593.6|1592.6|1593.6|1592.6|1593.2|1592.2|0
1656067860000|2022-06-24 10:51:00|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656067920000|2022-06-24 10:52:00|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656067950000|2022-06-24 10:52:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1656067980000|2022-06-24 10:53:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656067990000|2022-06-24 10:53:10|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656068020000|2022-06-24 10:53:40|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1592.8|1591.8|0
1656068040000|2022-06-24 10:54:00|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656068070000|2022-06-24 10:54:30|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656068080000|2022-06-24 10:54:40|1592.7|1591.7|1593.5|1592.5|1593.5|1592.5|1592.7|1591.7|0
1656068100000|2022-06-24 10:55:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656068110000|2022-06-24 10:55:10|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656068150000|2022-06-24 10:55:50|1593.8|1592.8|1593.7|1592.7|1593.8|1592.8|1593.7|1592.7|0
1656068160000|2022-06-24 10:56:00|1593.2|1592.2|1593.7|1592.7|1593.7|1592.7|1593.2|1592.2|0
1656068180000|2022-06-24 10:56:20|1594|1593|1594|1593|1594|1593|1594|1593|0
1656068210000|2022-06-24 10:56:50|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656068220000|2022-06-24 10:57:00|1594|1593|1594|1593|1594|1593|1594|1593|0
1656068250000|2022-06-24 10:57:30|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656068300000|2022-06-24 10:58:20|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656068320000|2022-06-24 10:58:40|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656068390000|2022-06-24 10:59:50|1595|1594|1595|1594|1595|1594|1595|1594|0
1656068400000|2022-06-24 11:00:00|1594.8|1593.8|1594.7|1593.7|1594.8|1593.8|1594.7|1593.7|0
1656068410000|2022-06-24 11:00:10|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1656068420000|2022-06-24 11:00:20|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656068430000|2022-06-24 11:00:30|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1656068440000|2022-06-24 11:00:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656068460000|2022-06-24 11:01:00|1594.3|1593.3|1594.3|1593.3|1594.5|1593.5|1594.3|1593.3|0
1656068470000|2022-06-24 11:01:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656068480000|2022-06-24 11:01:20|1594.3|1593.3|1594.5|1593.5|1594.5|1593.5|1594.3|1593.3|0
1656068510000|2022-06-24 11:01:50|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1656068520000|2022-06-24 11:02:00|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656068550000|2022-06-24 11:02:30|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656068570000|2022-06-24 11:02:50|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1656068580000|2022-06-24 11:03:00|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656068600000|2022-06-24 11:03:20|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1656068620000|2022-06-24 11:03:40|1594.3|1593.3|1594.3|1593.3|1594.5|1593.5|1594.3|1593.3|0
1656068630000|2022-06-24 11:03:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656068640000|2022-06-24 11:04:00|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1656068650000|2022-06-24 11:04:10|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656068680000|2022-06-24 11:04:40|1593.7|1592.7|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1656068700000|2022-06-24 11:05:00|1593.7|1592.7|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1656068710000|2022-06-24 11:05:10|1593.7|1592.7|1593.7|1592.7|1593.8|1592.8|1593.6|1592.6|0
1656068720000|2022-06-24 11:05:20|1593.6|1592.6|1593.5|1592.5|1593.6|1592.6|1593.3|1592.3|0
1656068730000|2022-06-24 11:05:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.2|1592.2|0
1656068750000|2022-06-24 11:05:50|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1656068760000|2022-06-24 11:06:00|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1656068800000|2022-06-24 11:06:40|1594.1|1593.1|1594|1593|1594.2|1593.2|1594|1593|0
1656068830000|2022-06-24 11:07:10|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656068850000|2022-06-24 11:07:30|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656068880000|2022-06-24 11:08:00|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656068920000|2022-06-24 11:08:40|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1656068930000|2022-06-24 11:08:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.6|1592.6|0
1656068950000|2022-06-24 11:09:10|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656068960000|2022-06-24 11:09:20|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656068970000|2022-06-24 11:09:30|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656069000000|2022-06-24 11:10:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656069010000|2022-06-24 11:10:10|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656069030000|2022-06-24 11:10:30|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1656069040000|2022-06-24 11:10:40|1593.7|1592.7|1594|1593|1594|1593|1593.7|1592.7|0
1656069050000|2022-06-24 11:10:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656069070000|2022-06-24 11:11:10|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656069080000|2022-06-24 11:11:20|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656069130000|2022-06-24 11:12:10|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656069150000|2022-06-24 11:12:30|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656069160000|2022-06-24 11:12:40|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1656069180000|2022-06-24 11:13:00|1594.7|1593.7|1594.8|1593.8|1595|1594|1594.7|1593.7|0
1656069200000|2022-06-24 11:13:20|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069250000|2022-06-24 11:14:10|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1656069260000|2022-06-24 11:14:20|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069280000|2022-06-24 11:14:40|1595|1594|1595|1594|1595|1594|1595|1594|0
1656069290000|2022-06-24 11:14:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656069310000|2022-06-24 11:15:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069340000|2022-06-24 11:15:40|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|1
1656069380000|2022-06-24 11:16:20|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069450000|2022-06-24 11:17:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1656069470000|2022-06-24 11:17:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656069510000|2022-06-24 11:18:30|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069520000|2022-06-24 11:18:40|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1656069550000|2022-06-24 11:19:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069590000|2022-06-24 11:19:50|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1656069600000|2022-06-24 11:20:00|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656069620000|2022-06-24 11:20:20|1595.1|1594.1|1594.8|1593.8|1595.1|1594.1|1594.8|1593.8|0
1656069720000|2022-06-24 11:22:00|1595.1|1594.1|1595|1594|1595.1|1594.1|1595|1594|0
1656069760000|2022-06-24 11:22:40|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1656069800000|2022-06-24 11:23:20|1595|1594|1595|1594|1595|1594|1595|1594|0
1656069820000|2022-06-24 11:23:40|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1656069970000|2022-06-24 11:26:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656069980000|2022-06-24 11:26:20|1595|1594|1595|1594|1595|1594|1595|1594|0
1656070020000|2022-06-24 11:27:00|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1656070090000|2022-06-24 11:28:10|1595|1594|1595|1594|1595|1594|1595|1594|0
1656070150000|2022-06-24 11:29:10|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1656070200000|2022-06-24 11:30:00|1595.1|1594.1|1595|1594|1595.1|1594.1|1595|1594|0
1656070320000|2022-06-24 11:32:00|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1656070350000|2022-06-24 11:32:30|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656070540000|2022-06-24 11:35:40|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|4
1656070560000|2022-06-24 11:36:00|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1656070640000|2022-06-24 11:37:20|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1656070690000|2022-06-24 11:38:10|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1656070770000|2022-06-24 11:39:30|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1656070800000|2022-06-24 11:40:00|1596|1595|1596|1595|1596|1595|1596|1595|0
1656070850000|2022-06-24 11:40:50|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|10
1656070870000|2022-06-24 11:41:10|1597.2|1596.2|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1656070930000|2022-06-24 11:42:10|1597|1596|1597|1596|1597|1596|1597|1596|0
1656071010000|2022-06-24 11:43:30|1597.5|1596.5|1598|1597|1598|1597|1597.5|1596.5|0
1656071110000|2022-06-24 11:45:10|1598.3|1597.3|1598.1|1597.1|1598.3|1597.3|1598.1|1597.1|0
1656071120000|2022-06-24 11:45:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1656071160000|2022-06-24 11:46:00|||||||||1
1656071180000|2022-06-24 11:46:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|10
1656071240000|2022-06-24 11:47:20|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1656071280000|2022-06-24 11:48:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|10
1656071290000|2022-06-24 11:48:10|1600.9|1599.9|1600.6|1599.6|1600.9|1599.9|1600.6|1599.6|0
1656071340000|2022-06-24 11:49:00|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1656071350000|2022-06-24 11:49:10|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1656071370000|2022-06-24 11:49:30|1601|1600|1600.5|1599.5|1601|1600|1600.5|1599.5|0
1656071420000|2022-06-24 11:50:20|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656071440000|2022-06-24 11:50:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656071450000|2022-06-24 11:50:50|1600.9|1599.9|1601|1600|1601|1600|1600.9|1599.9|0
1656071460000|2022-06-24 11:51:00|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1656071470000|2022-06-24 11:51:10|1600.9|1599.9|1601|1600|1601|1600|1600.9|1599.9|0
1656071480000|2022-06-24 11:51:20|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656071780000|2022-06-24 11:56:20|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1656071800000|2022-06-24 11:56:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1656071840000|2022-06-24 11:57:20|1601.3|1600.3|1601.1|1600.1|1601.3|1600.3|1601.1|1600.1|0
1656071890000|2022-06-24 11:58:10|1601|1600|1601|1600|1601|1600|1601|1600|0
1656071900000|2022-06-24 11:58:20|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656072010000|2022-06-24 12:00:10|1601.1|1600.1|1601|1600|1601.1|1600.1|1601|1600|0
1656072050000|2022-06-24 12:00:50|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656072070000|2022-06-24 12:01:10|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|2
1656072110000|2022-06-24 12:01:50|1601.4|1600.4|1601.3|1600.3|1601.4|1600.4|1601.3|1600.3|0
1656072150000|2022-06-24 12:02:30|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1656072210000|2022-06-24 12:03:30|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1656072240000|2022-06-24 12:04:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1656072270000|2022-06-24 12:04:30|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1656072290000|2022-06-24 12:04:50|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1656072320000|2022-06-24 12:05:20|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1656072360000|2022-06-24 12:06:00|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1656072370000|2022-06-24 12:06:10|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1656072380000|2022-06-24 12:06:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656072390000|2022-06-24 12:06:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656072430000|2022-06-24 12:07:10|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1656072470000|2022-06-24 12:07:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656072480000|2022-06-24 12:08:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656072490000|2022-06-24 12:08:10|1600.6|1599.6|1600.4|1599.4|1600.6|1599.6|1600.4|1599.4|0
1656072500000|2022-06-24 12:08:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1656072540000|2022-06-24 12:09:00|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1656072610000|2022-06-24 12:10:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656072650000|2022-06-24 12:10:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656072660000|2022-06-24 12:11:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656072720000|2022-06-24 12:12:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656072740000|2022-06-24 12:12:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656072750000|2022-06-24 12:12:30|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1656073240000|2022-06-24 12:20:40|1599.9|1598.9|1598.9|1597.9|1599.9|1598.9|1598.9|1597.9|2
1656073310000|2022-06-24 12:21:50|1599.6|1598.6|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|8
1656073320000|2022-06-24 12:22:00|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656073330000|2022-06-24 12:22:10|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|2
1656073370000|2022-06-24 12:22:50|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1656073380000|2022-06-24 12:23:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1656073400000|2022-06-24 12:23:20|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1656073420000|2022-06-24 12:23:40|1600|1599|1600|1599|1600|1599|1600|1599|0
1656073440000|2022-06-24 12:24:00|1599.9|1598.9|1599|1598|1599.9|1598.9|1599|1598|0
1656073450000|2022-06-24 12:24:10|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1656073490000|2022-06-24 12:24:50|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656073530000|2022-06-24 12:25:30|1599.5|1598.5|1599.8|1598.8|1599.8|1598.8|1599.5|1598.5|0
1656073550000|2022-06-24 12:25:50|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1656073560000|2022-06-24 12:26:00|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1656073630000|2022-06-24 12:27:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656073690000|2022-06-24 12:28:10|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656073740000|2022-06-24 12:29:00|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656073750000|2022-06-24 12:29:10|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656073800000|2022-06-24 12:30:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656073840000|2022-06-24 12:30:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656074030000|2022-06-24 12:33:50|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656074060000|2022-06-24 12:34:20|1599.8|1598.8|1600.4|1599.4|1600.4|1599.4|1599.8|1598.8|0
1656074100000|2022-06-24 12:35:00|1600.6|1599.6|1599.9|1598.9|1600.6|1599.6|1599.9|1598.9|1
1656074110000|2022-06-24 12:35:10|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1656074120000|2022-06-24 12:35:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656074150000|2022-06-24 12:35:50|1600.5|1599.5|1600.6|1599.6|1600.6|1599.6|1600.5|1599.5|0
1656074160000|2022-06-24 12:36:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656074240000|2022-06-24 12:37:20|1600.8|1599.8|1600.6|1599.6|1600.8|1599.8|1600.6|1599.6|0
1656074280000|2022-06-24 12:38:00|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656074290000|2022-06-24 12:38:10|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656074310000|2022-06-24 12:38:30|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656074370000|2022-06-24 12:39:30|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656074380000|2022-06-24 12:39:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656074540000|2022-06-24 12:42:20|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656074640000|2022-06-24 12:44:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656074670000|2022-06-24 12:44:30|1600.8|1599.8|1600.6|1599.6|1600.8|1599.8|1600.6|1599.6|0
1656074740000|2022-06-24 12:45:40|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656074860000|2022-06-24 12:47:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656074880000|2022-06-24 12:48:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656074890000|2022-06-24 12:48:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656074900000|2022-06-24 12:48:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656074910000|2022-06-24 12:48:30|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1656074960000|2022-06-24 12:49:20|1600|1599|1600|1599|1600|1599|1600|1599|0
1656075000000|2022-06-24 12:50:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1656075050000|2022-06-24 12:50:50|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1656075120000|2022-06-24 12:52:00|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656075130000|2022-06-24 12:52:10|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1656075150000|2022-06-24 12:52:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1656075190000|2022-06-24 12:53:10|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1656075200000|2022-06-24 12:53:20|1599.8|1598.8|1599.6|1598.6|1599.8|1598.8|1599.6|1598.6|0
1656075210000|2022-06-24 12:53:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1656075230000|2022-06-24 12:53:50|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.9|1598.9|0
1656075260000|2022-06-24 12:54:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656075280000|2022-06-24 12:54:40|1600.5|1599.5|1600.5|1599.5|1600.6|1599.6|1600.5|1599.5|0
1656075290000|2022-06-24 12:54:50|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656075350000|2022-06-24 12:55:50|1601|1600|1601|1600|1601|1600|1601|1600|0
1656075390000|2022-06-24 12:56:30|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1656075430000|2022-06-24 12:57:10|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1656075460000|2022-06-24 12:57:40|1601.8|1600.8|1602|1601|1602|1601|1601.8|1600.8|5
1656075530000|2022-06-24 12:58:50|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1656075540000|2022-06-24 12:59:00|1603.8|1602.8|1602.9|1601.9|1603.8|1602.8|1602.9|1601.9|10
1656075550000|2022-06-24 12:59:10|1603|1602|1603|1602|1603|1602|1603|1602|0
1656075560000|2022-06-24 12:59:20|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1656075580000|2022-06-24 12:59:40|1602.8|1601.8|1602.5|1601.5|1602.8|1601.8|1602.5|1601.5|0
1656075590000|2022-06-24 12:59:50|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1656075600000|2022-06-24 13:00:00|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1656075660000|2022-06-24 13:01:00|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1656075670000|2022-06-24 13:01:10|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1656075710000|2022-06-24 13:01:50|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1656075720000|2022-06-24 13:02:00|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1656075780000|2022-06-24 13:03:00|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1656075790000|2022-06-24 13:03:10|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1656075800000|2022-06-24 13:03:20|1602.5|1601.5|1602.8|1601.8|1602.8|1601.8|1602.5|1601.5|0
1656075830000|2022-06-24 13:03:50|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1656075840000|2022-06-24 13:04:00|1602.8|1601.8|1603|1602|1603.1|1602.1|1602.8|1601.8|0
1656075850000|2022-06-24 13:04:10|1602.9|1601.9|1603.1|1602.1|1603.1|1602.1|1602.9|1601.9|0
1656075870000|2022-06-24 13:04:30|1603.4|1602.4|1603.5|1602.5|1603.5|1602.5|1603.4|1602.4|0
1656075940000|2022-06-24 13:05:40|1603.4|1602.4|1603.5|1602.5|1603.5|1602.5|1603.4|1602.4|0
1656076010000|2022-06-24 13:06:50|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1656076020000|2022-06-24 13:07:00|1603.5|1602.5|1604|1603|1604|1603|1603.5|1602.5|0
1656076040000|2022-06-24 13:07:20|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1656076050000|2022-06-24 13:07:30|1604.1|1603.1|1604|1603|1604.1|1603.1|1604|1603|0
1656076060000|2022-06-24 13:07:40|1604.1|1603.1|1604|1603|1604.1|1603.1|1604|1603|0
1656076090000|2022-06-24 13:08:10|1604.1|1603.1|1604.3|1603.3|1604.4|1603.4|1604.1|1603.1|0
1656076100000|2022-06-24 13:08:20|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1656076190000|2022-06-24 13:09:50|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1656076210000|2022-06-24 13:10:10|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1656076270000|2022-06-24 13:11:10|1604.4|1603.4|1604.5|1603.5|1604.5|1603.5|1604.4|1603.4|0
1656076310000|2022-06-24 13:11:50|1604.4|1603.4|1604.3|1603.3|1604.5|1603.5|1604.3|1603.3|0
1656076320000|2022-06-24 13:12:00|1604.1|1603.1|1604|1603|1604.1|1603.1|1604|1603|0
1656076330000|2022-06-24 13:12:10|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1656076340000|2022-06-24 13:12:20|1603.6|1602.6|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1656076360000|2022-06-24 13:12:40|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1656076370000|2022-06-24 13:12:50|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1656076380000|2022-06-24 13:13:00|1604|1603|1604.3|1603.3|1604.3|1603.3|1604|1603|0
1656076390000|2022-06-24 13:13:10|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1656076410000|2022-06-24 13:13:30|1604.3|1603.3|1604|1603|1604.3|1603.3|1604|1603|0
1656076420000|2022-06-24 13:13:40|1603.9|1602.9|1603.8|1602.8|1603.9|1602.9|1603.8|1602.8|0
1656076430000|2022-06-24 13:13:50|1603.6|1602.6|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1656076440000|2022-06-24 13:14:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1656076450000|2022-06-24 13:14:10|1603.6|1602.6|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1656076510000|2022-06-24 13:15:10|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1656076530000|2022-06-24 13:15:30|1603.6|1602.6|1603.3|1602.3|1603.6|1602.6|1603.3|1602.3|0
1656076540000|2022-06-24 13:15:40|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1656076580000|2022-06-24 13:16:20|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1656076590000|2022-06-24 13:16:30|1603.1|1602.1|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1656076620000|2022-06-24 13:17:00|1603.1|1602.1|1603.3|1602.3|1603.3|1602.3|1603.1|1602.1|0
1656076630000|2022-06-24 13:17:10|1603.1|1602.1|1603.1|1602.1|1603.3|1602.3|1603.1|1602.1|0
1656076650000|2022-06-24 13:17:30|1603|1602|1602.8|1601.8|1603|1602|1602.6|1601.6|0
1656076660000|2022-06-24 13:17:40|1602.6|1601.6|1602.3|1601.3|1602.6|1601.6|1602.3|1601.3|0
1656076670000|2022-06-24 13:17:50|1602.1|1601.1|1602|1601|1602.1|1601.1|1602|1601|0
1656076710000|2022-06-24 13:18:30|1601.9|1600.9|1601.6|1600.6|1601.9|1600.9|1601.6|1600.6|0
1656076730000|2022-06-24 13:18:50|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1656076760000|2022-06-24 13:19:20|1602|1601|1601|1600|1602|1601|1600.6|1599.6|50
1656076770000|2022-06-24 13:19:30|1602|1601|1602|1601|1602|1601|1602|1601|0
1656076800000|2022-06-24 13:20:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1656076810000|2022-06-24 13:20:10|1601.6|1600.6|1600.9|1599.9|1601.6|1600.6|1600.6|1599.6|25
1656076820000|2022-06-24 13:20:20|1601.6|1600.6|1601|1600|1601.6|1600.6|1600.9|1599.9|0
1656076830000|2022-06-24 13:20:30|1601.1|1600.1|1601.3|1600.3|1601.6|1600.6|1601|1600|0
1656076840000|2022-06-24 13:20:40|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.1|1600.1|0
1656076850000|2022-06-24 13:20:50|1601.1|1600.1|1601.1|1600.1|1601.3|1600.3|1601.1|1600.1|0
1656076860000|2022-06-24 13:21:00|1601|1600|1601.1|1600.1|1601.1|1600.1|1601|1600|0
1656076870000|2022-06-24 13:21:10|1601.3|1600.3|1601.1|1600.1|1601.3|1600.3|1601.1|1600.1|0
1656076880000|2022-06-24 13:21:20|1601.3|1600.3|1601.1|1600.1|1601.3|1600.3|1601|1600|0
1656076890000|2022-06-24 13:21:30|1601|1600|1600.9|1599.9|1601|1600|1600.9|1599.9|0
1656076900000|2022-06-24 13:21:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1656076910000|2022-06-24 13:21:50|1599.3|1598.3|1599|1598|1599.3|1598.3|1598.8|1597.8|1
1656076950000|2022-06-24 13:22:30|1602|1601|1602|1601|1602|1601|1602|1601|9
1656076960000|2022-06-24 13:22:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1656076970000|2022-06-24 13:22:50|1601.6|1600.6|1597.4|1596.4|1601.6|1600.6|1597.3|1596.3|4
1656076980000|2022-06-24 13:23:00|1597.5|1596.5|1599.4|1598.4|1601.1|1600.1|1597.5|1596.5|11
1656076990000|2022-06-24 13:23:10|1599.1|1598.1|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1656077000000|2022-06-24 13:23:20|1599.4|1598.4|1599.5|1598.5|1599.5|1598.5|1599.4|1598.4|0
1656077010000|2022-06-24 13:23:30|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656077020000|2022-06-24 13:23:40|1599.5|1598.5|1599.6|1598.6|1599.6|1598.6|1599.4|1598.4|0
1656077040000|2022-06-24 13:24:00|1599.5|1598.5|1599.8|1598.8|1599.8|1598.8|1596.9|1595.9|10
1656077050000|2022-06-24 13:24:10|1599.6|1598.6|1599.9|1598.9|1599.9|1598.9|1599.6|1598.6|0
1656077070000|2022-06-24 13:24:30|1600|1599|1600|1599|1600|1599|1599.9|1598.9|0
1656077080000|2022-06-24 13:24:40|1599.9|1598.9|1599.9|1598.9|1600|1599|1599.9|1598.9|0
1656077090000|2022-06-24 13:24:50|1599.8|1598.8|1599.4|1598.4|1599.8|1598.8|1599.4|1598.4|0
1656077100000|2022-06-24 13:25:00|1599.5|1598.5|1599.6|1598.6|1599.6|1598.6|1599.5|1598.5|0
1656077110000|2022-06-24 13:25:10|1599.5|1598.5|1599.4|1598.4|1599.6|1598.6|1599.4|1598.4|0
1656077130000|2022-06-24 13:25:30|1597.5|1596.5|1597.5|1596.5|1597.6|1596.6|1597.5|1596.5|0
1656077140000|2022-06-24 13:25:40|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1656077150000|2022-06-24 13:25:50|1601.4|1600.4|1599.6|1598.6|1602|1601|1599.6|1598.6|5
1656077170000|2022-06-24 13:26:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1656077180000|2022-06-24 13:26:20|1597.8|1596.8|1599.6|1598.6|1602.1|1601.1|1597.8|1596.8|5
1656077190000|2022-06-24 13:26:30|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1656077200000|2022-06-24 13:26:40|1599.9|1598.9|1600.1|1599.1|1601.8|1600.8|1598.1|1597.1|10
1656077210000|2022-06-24 13:26:50|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1656077220000|2022-06-24 13:27:00|1600.1|1599.1|1598.6|1597.6|1600.1|1599.1|1598.6|1597.6|0
1656077250000|2022-06-24 13:27:30|1598.5|1597.5|1600|1599|1601.6|1600.6|1598.4|1597.4|10
1656077260000|2022-06-24 13:27:40|1600.1|1599.1|1598.9|1597.9|1600.3|1599.3|1598.9|1597.9|0
1656077270000|2022-06-24 13:27:50|1598.8|1597.8|1598.8|1597.8|1598.9|1597.9|1598.6|1597.6|0
1656077280000|2022-06-24 13:28:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656077290000|2022-06-24 13:28:10|1598.6|1597.6|1601.8|1600.8|1601.8|1600.8|1598.6|1597.6|10
1656077300000|2022-06-24 13:28:20|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|5
1656077320000|2022-06-24 13:28:40|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1656077330000|2022-06-24 13:28:50|1600.4|1599.4|1599.3|1598.3|1600.4|1599.4|1599.3|1598.3|0
1656077360000|2022-06-24 13:29:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1656077370000|2022-06-24 13:29:30|1602|1601|1601.3|1600.3|1602|1601|1601|1600|5
1656077380000|2022-06-24 13:29:40|1601.1|1600.1|1601.4|1600.4|1601.5|1600.5|1601|1600|0
1656077390000|2022-06-24 13:29:50|1601.5|1600.5|1601.6|1600.6|1601.6|1600.6|1601.5|1600.5|0
1656077400000|2022-06-24 13:30:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1656077410000|2022-06-24 13:30:10|1602|1601|1602|1601|1602|1601|1601.9|1600.9|0
1656077420000|2022-06-24 13:30:20|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1656077430000|2022-06-24 13:30:30|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1656077440000|2022-06-24 13:30:40|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1656077450000|2022-06-24 13:30:50|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1656077460000|2022-06-24 13:31:00|1602.1|1601.1|1602.4|1601.4|1602.4|1601.4|1602.1|1601.1|0
1656077470000|2022-06-24 13:31:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1656077530000|2022-06-24 13:32:10|1600.8|1599.8|1601.5|1600.5|1602.4|1601.4|1600.6|1599.6|25
1656077540000|2022-06-24 13:32:20|1601.6|1600.6|1601.3|1600.3|1601.6|1600.6|1601.3|1600.3|0
1656077550000|2022-06-24 13:32:30|1601.1|1600.1|1601|1600|1601.3|1600.3|1601|1600|0
1656077560000|2022-06-24 13:32:40|1601.1|1600.1|1600|1599|1601.1|1600.1|1599.9|1598.9|0
1656077570000|2022-06-24 13:32:50|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1656077580000|2022-06-24 13:33:00|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.8|1598.8|0
1656077590000|2022-06-24 13:33:10|1599.8|1598.8|1600.8|1599.8|1601.9|1600.9|1599.6|1598.6|15
1656077600000|2022-06-24 13:33:20|1600.5|1599.5|1600.6|1599.6|1600.6|1599.6|1600.4|1599.4|0
1656077610000|2022-06-24 13:33:30|1600.5|1599.5|1600.4|1599.4|1600.6|1599.6|1600.4|1599.4|0
1656077620000|2022-06-24 13:33:40|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1656077630000|2022-06-24 13:33:50|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.3|1599.3|0
1656077640000|2022-06-24 13:34:00|1600.3|1599.3|1600.3|1599.3|1600.5|1599.5|1600.3|1599.3|0
1656077650000|2022-06-24 13:34:10|1600.5|1599.5|1600.3|1599.3|1600.8|1599.8|1600.3|1599.3|0
1656077660000|2022-06-24 13:34:20|1600.4|1599.4|1600.6|1599.6|1600.6|1599.6|1600.4|1599.4|0
1656077670000|2022-06-24 13:34:30|1600.5|1599.5|1600.3|1599.3|1600.5|1599.5|1600.1|1599.1|0
1656077680000|2022-06-24 13:34:40|1600.1|1599.1|1600|1599|1600.3|1599.3|1600|1599|0
1656077690000|2022-06-24 13:34:50|1599.9|1598.9|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1656077700000|2022-06-24 13:35:00|1599.5|1598.5|1599.8|1598.8|1599.8|1598.8|1599.4|1598.4|0
1656077710000|2022-06-24 13:35:10|1599.6|1598.6|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1656077720000|2022-06-24 13:35:20|1600|1599|1600|1599|1600.1|1599.1|1600|1599|0
1656077730000|2022-06-24 13:35:30|1600.1|1599.1|1600|1599|1600.1|1599.1|1599.9|1598.9|0
1656077740000|2022-06-24 13:35:40|1600.1|1599.1|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1656077750000|2022-06-24 13:35:50|1600.3|1599.3|1600.1|1599.1|1600.4|1599.4|1600.1|1599.1|0
1656077760000|2022-06-24 13:36:00|1600.3|1599.3|1601|1600|1601|1600|1600.3|1599.3|0
1656077770000|2022-06-24 13:36:10|1601.1|1600.1|1601.3|1600.3|1601.4|1600.4|1601.1|1600.1|0
1656077780000|2022-06-24 13:36:20|1601.4|1600.4|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1656077790000|2022-06-24 13:36:30|1601.5|1600.5|1601.3|1600.3|1601.5|1600.5|1601.3|1600.3|0
1656077800000|2022-06-24 13:36:40|1601.4|1600.4|1601.1|1600.1|1601.5|1600.5|1601.1|1600.1|0
1656077810000|2022-06-24 13:36:50|1601.3|1600.3|1601.1|1600.1|1601.4|1600.4|1601.1|1600.1|0
1656077820000|2022-06-24 13:37:00|1601.3|1600.3|1600.9|1599.9|1601.3|1600.3|1600.8|1599.8|0
1656077830000|2022-06-24 13:37:10|1600.8|1599.8|1600.4|1599.4|1600.9|1599.9|1600.4|1599.4|0
1656077840000|2022-06-24 13:37:20|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1656077850000|2022-06-24 13:37:30|1600.3|1599.3|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1656077860000|2022-06-24 13:37:40|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.1|1599.1|0
1656077870000|2022-06-24 13:37:50|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600|1599|0
1656077880000|2022-06-24 13:38:00|1600|1599|1600|1599|1600.1|1599.1|1600|1599|0
1656077890000|2022-06-24 13:38:10|1600.1|1599.1|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1656077900000|2022-06-24 13:38:20|1600.4|1599.4|1600|1599|1600.4|1599.4|1600|1599|0
1656077910000|2022-06-24 13:38:30|1600.1|1599.1|1600|1599|1600.1|1599.1|1599.9|1598.9|0
1656077920000|2022-06-24 13:38:40|1599.9|1598.9|1599.9|1598.9|1600|1599|1599.9|1598.9|0
1656077930000|2022-06-24 13:38:50|1600|1599|1599.8|1598.8|1600|1599|1599.8|1598.8|0
1656077940000|2022-06-24 13:39:00|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.6|1598.6|0
1656077950000|2022-06-24 13:39:10|1600|1599|1600.1|1599.1|1600.1|1599.1|1600|1599|0
1656077970000|2022-06-24 13:39:30|1600|1599|1599.6|1598.6|1600|1599|1599.5|1598.5|0
1656077980000|2022-06-24 13:39:40|1599.5|1598.5|1599.6|1598.6|1599.6|1598.6|1599.4|1598.4|0
1656077990000|2022-06-24 13:39:50|1599.8|1598.8|1599.8|1598.8|1599.9|1598.9|1599.6|1598.6|0
1656078000000|2022-06-24 13:40:00|1599.9|1598.9|1599.3|1598.3|1599.9|1598.9|1599.1|1598.1|0
1656078010000|2022-06-24 13:40:10|1599.1|1598.1|1598.5|1597.5|1599.1|1598.1|1598.5|1597.5|0
1656078020000|2022-06-24 13:40:20|1598.4|1597.4|1598.4|1597.4|1598.5|1597.5|1598.3|1597.3|0
1656078030000|2022-06-24 13:40:30|1598.5|1597.5|1598.8|1597.8|1600.9|1599.9|1598.1|1597.1|1
1656078040000|2022-06-24 13:40:40|1598.6|1597.6|1599|1598|1599|1598|1598.5|1597.5|0
1656078050000|2022-06-24 13:40:50|1599.1|1598.1|1598.8|1597.8|1599.1|1598.1|1598.8|1597.8|0
1656078060000|2022-06-24 13:41:00|1598.9|1597.9|1599.1|1598.1|1599.3|1598.3|1598.9|1597.9|0
1656078070000|2022-06-24 13:41:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1656078080000|2022-06-24 13:41:20|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1656078090000|2022-06-24 13:41:30|1600.4|1599.4|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1656078100000|2022-06-24 13:41:40|1600.5|1599.5|1600.1|1599.1|1600.5|1599.5|1600.1|1599.1|0
1656078110000|2022-06-24 13:41:50|1600.3|1599.3|1600.6|1599.6|1600.6|1599.6|1600.3|1599.3|0
1656078120000|2022-06-24 13:42:00|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1656078130000|2022-06-24 13:42:10|1601|1600|1600.9|1599.9|1601|1600|1600.9|1599.9|0
1656078140000|2022-06-24 13:42:20|1601|1600|1601.1|1600.1|1601.1|1600.1|1600.9|1599.9|0
1656078150000|2022-06-24 13:42:30|1601.4|1600.4|1601.1|1600.1|1601.4|1600.4|1601.1|1600.1|0
1656078160000|2022-06-24 13:42:40|1601.3|1600.3|1601.6|1600.6|1601.6|1600.6|1601.1|1600.1|0
1656078170000|2022-06-24 13:42:50|1601.5|1600.5|1601.6|1600.6|1601.6|1600.6|1601.5|1600.5|0
1656078180000|2022-06-24 13:43:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1656078190000|2022-06-24 13:43:10|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1656078200000|2022-06-24 13:43:20|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1656078210000|2022-06-24 13:43:30|1601.5|1600.5|1601.8|1600.8|1601.8|1600.8|1601.4|1600.4|0
1656078220000|2022-06-24 13:43:40|1601.6|1600.6|1601.1|1600.1|1601.6|1600.6|1601.1|1600.1|0
1656078230000|2022-06-24 13:43:50|1601.3|1600.3|1601.4|1600.4|1601.5|1600.5|1601.3|1600.3|0
1656078270000|2022-06-24 13:44:30|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1656078280000|2022-06-24 13:44:40|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1656078290000|2022-06-24 13:44:50|1601.3|1600.3|1601.4|1600.4|1601.4|1600.4|1601.3|1600.3|0
1656078300000|2022-06-24 13:45:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1656078310000|2022-06-24 13:45:10|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1656078340000|2022-06-24 13:45:40|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1656078350000|2022-06-24 13:45:50|1602|1601|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1656078360000|2022-06-24 13:46:00|1602|1601|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1656078370000|2022-06-24 13:46:10|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1656078380000|2022-06-24 13:46:20|1602.1|1601.1|1602.4|1601.4|1602.4|1601.4|1602.1|1601.1|0
1656078390000|2022-06-24 13:46:30|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1656078400000|2022-06-24 13:46:40|1602.1|1601.1|1602|1601|1602.1|1601.1|1602|1601|0
1656078410000|2022-06-24 13:46:50|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1656078420000|2022-06-24 13:47:00|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1656078430000|2022-06-24 13:47:10|1601.5|1600.5|1600.9|1599.9|1601.5|1600.5|1600.9|1599.9|0
1656078440000|2022-06-24 13:47:20|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1656078450000|2022-06-24 13:47:30|1600.8|1599.8|1600.8|1599.8|1600.9|1599.9|1600.8|1599.8|0
1656078460000|2022-06-24 13:47:40|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1656078470000|2022-06-24 13:47:50|1600.5|1599.5|1600|1599|1600.5|1599.5|1600|1599|0
1656078480000|2022-06-24 13:48:00|1599.9|1598.9|1599.8|1598.8|1600|1599|1599.8|1598.8|0
1656078490000|2022-06-24 13:48:10|1599.9|1598.9|1600|1599|1600.3|1599.3|1599.9|1598.9|0
1656078500000|2022-06-24 13:48:20|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1656078510000|2022-06-24 13:48:30|1599.9|1598.9|1599.8|1598.8|1599.9|1598.9|1599.8|1598.8|0
1656078520000|2022-06-24 13:48:40|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|0
1656078530000|2022-06-24 13:48:50|1600|1599|1599.1|1598.1|1600.3|1599.3|1599.1|1598.1|0
1656078540000|2022-06-24 13:49:00|1599.3|1598.3|1600.6|1599.6|1600.6|1599.6|1599.1|1598.1|0
1656078570000|2022-06-24 13:49:30|1600.9|1599.9|1601.3|1600.3|1601.3|1600.3|1600.8|1599.8|0
1656078580000|2022-06-24 13:49:40|1601|1600|1601.1|1600.1|1601.1|1600.1|1601|1600|0
1656078600000|2022-06-24 13:50:00|1601.3|1600.3|1601.6|1600.6|1601.6|1600.6|1601.3|1600.3|0
1656078620000|2022-06-24 13:50:20|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1656078630000|2022-06-24 13:50:30|1601.8|1600.8|1602.1|1601.1|1602.1|1601.1|1601.8|1600.8|0
1656078650000|2022-06-24 13:50:50|1602|1601|1602|1601|1602.1|1601.1|1602|1601|0
1656078660000|2022-06-24 13:51:00|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602|1601|0
1656078670000|2022-06-24 13:51:10|1602|1601|1602.6|1601.6|1602.6|1601.6|1602|1601|0
1656078680000|2022-06-24 13:51:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1656078690000|2022-06-24 13:51:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1656078700000|2022-06-24 13:51:40|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1656078710000|2022-06-24 13:51:50|1602.6|1601.6|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1656078720000|2022-06-24 13:52:00|1603|1602|1603|1602|1603|1602|1603|1602|0
1656078730000|2022-06-24 13:52:10|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.8|1601.8|0
1656078740000|2022-06-24 13:52:20|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1656078750000|2022-06-24 13:52:30|1603|1602|1603|1602|1603|1602|1603|1602|0
1656078780000|2022-06-24 13:53:00|1603.3|1602.3|1603.5|1602.5|1603.5|1602.5|1603.3|1602.3|0
1656078790000|2022-06-24 13:53:10|1603.4|1602.4|1603.3|1602.3|1603.4|1602.4|1603.3|1602.3|0
1656078810000|2022-06-24 13:53:30|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1656078820000|2022-06-24 13:53:40|1604|1603|1604.5|1603.5|1604.5|1603.5|1604|1603|0
1656078830000|2022-06-24 13:53:50|1604.8|1603.8|1604.6|1603.6|1604.8|1603.8|1604.6|1603.6|0
1656078860000|2022-06-24 13:54:20|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1656078900000|2022-06-24 13:55:00|1605.8|1604.8|1605.3|1604.3|1605.8|1604.8|1605.3|1604.3|0
1656078910000|2022-06-24 13:55:10|1605.1|1604.1|1604.8|1603.8|1605.1|1604.1|1604.8|1603.8|0
1656078920000|2022-06-24 13:55:20|1604.6|1603.6|1604.6|1603.6|1604.8|1603.8|1604.6|1603.6|0
1656078930000|2022-06-24 13:55:30|1604.5|1603.5|1604.4|1603.4|1604.5|1603.5|1604.4|1603.4|0
1656078950000|2022-06-24 13:55:50|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1656078960000|2022-06-24 13:56:00|1604.1|1603.1|1603.4|1602.4|1604.1|1603.1|1603.4|1602.4|0
1656078970000|2022-06-24 13:56:10|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1656078980000|2022-06-24 13:56:20|1603.1|1602.1|1602.9|1601.9|1603.1|1602.1|1602.9|1601.9|0
1656078990000|2022-06-24 13:56:30|1603.1|1602.1|1603|1602|1603.1|1602.1|1603|1602|0
1656079000000|2022-06-24 13:56:40|1603.1|1602.1|1603.3|1602.3|1603.4|1602.4|1603.1|1602.1|0
1656079010000|2022-06-24 13:56:50|1603.4|1602.4|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1656079020000|2022-06-24 13:57:00|1603.5|1602.5|1603.6|1602.6|1603.6|1602.6|1603.5|1602.5|0
1656079030000|2022-06-24 13:57:10|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1656079050000|2022-06-24 13:57:30|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1656079110000|2022-06-24 13:58:30|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1656079120000|2022-06-24 13:58:40|1603.6|1602.6|1603.5|1602.5|1603.6|1602.6|1603.5|1602.5|0
1656079130000|2022-06-24 13:58:50|1603.4|1602.4|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1656079150000|2022-06-24 13:59:10|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1656079170000|2022-06-24 13:59:30|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603|1602|0
1656079180000|2022-06-24 13:59:40|1603|1602|1603|1602|1603.1|1602.1|1603|1602|0
1656079190000|2022-06-24 13:59:50|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1656079200000|2022-06-24 14:00:00|1603|1602|1603|1602|1603.9|1602.9|1603|1602|0
1656079210000|2022-06-24 14:00:10|1602.9|1601.9|1603.1|1602.1|1604.6|1603.6|1602.9|1601.9|0
1656079220000|2022-06-24 14:00:20|1604.6|1603.6|1603.4|1602.4|1604.6|1603.6|1603.1|1602.1|0
1656079240000|2022-06-24 14:00:40|1603.5|1602.5|1603.5|1602.5|1603.8|1602.8|1603.5|1602.5|0
1656079250000|2022-06-24 14:00:50|1603.6|1602.6|1603.5|1602.5|1603.6|1602.6|1603.5|1602.5|0
1656079260000|2022-06-24 14:01:00|1604.3|1603.3|1604.1|1603.1|1604.3|1603.3|1604.1|1603.1|0
1656079270000|2022-06-24 14:01:10|1604.3|1603.3|1603.8|1602.8|1604.3|1603.3|1603.8|1602.8|0
1656079280000|2022-06-24 14:01:20|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1656079290000|2022-06-24 14:01:30|1604.3|1603.3|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1656079300000|2022-06-24 14:01:40|1604.4|1603.4|1604.5|1603.5|1605.6|1604.6|1604.3|1603.3|1
1656079310000|2022-06-24 14:01:50|1604.4|1603.4|1604.5|1603.5|1604.5|1603.5|1604.4|1603.4|0
1656079320000|2022-06-24 14:02:00|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1656079330000|2022-06-24 14:02:10|1605|1604|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1656079340000|2022-06-24 14:02:20|1605|1604|1604.6|1603.6|1605|1604|1604.6|1603.6|0
1656079350000|2022-06-24 14:02:30|1605|1604|1605.9|1604.9|1605.9|1604.9|1605|1604|0
1656079360000|2022-06-24 14:02:40|1605.5|1604.5|1605.3|1604.3|1605.5|1604.5|1605.1|1604.1|0
1656079370000|2022-06-24 14:02:50|1605.1|1604.1|1604.6|1603.6|1605.1|1604.1|1604.6|1603.6|0
1656079400000|2022-06-24 14:03:20|1604.8|1603.8|1605.3|1604.3|1605.3|1604.3|1604.8|1603.8|0
1656079410000|2022-06-24 14:03:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1656079420000|2022-06-24 14:03:40|1605.3|1604.3|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1656079430000|2022-06-24 14:03:50|1605.4|1604.4|1605.1|1604.1|1605.4|1604.4|1605.1|1604.1|0
1656079440000|2022-06-24 14:04:00|1605.3|1604.3|1605.1|1604.1|1605.3|1604.3|1605|1604|0
1656079450000|2022-06-24 14:04:10|1605|1604|1604.6|1603.6|1605|1604|1604.6|1603.6|0
1656079460000|2022-06-24 14:04:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1656079480000|2022-06-24 14:04:40|1604.4|1603.4|1603.9|1602.9|1604.4|1603.4|1603.9|1602.9|0
1656079490000|2022-06-24 14:04:50|1604|1603|1604.4|1603.4|1604.4|1603.4|1604|1603|0
1656079500000|2022-06-24 14:05:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1656079510000|2022-06-24 14:05:10|1604.4|1603.4|1604.4|1603.4|1604.5|1603.5|1604.4|1603.4|0
1656079520000|2022-06-24 14:05:20|1604.5|1603.5|1604.6|1603.6|1604.6|1603.6|1604.5|1603.5|0
1656079530000|2022-06-24 14:05:30|1604.8|1603.8|1605|1604|1605.1|1604.1|1604.8|1603.8|0
1656079540000|2022-06-24 14:05:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1656079550000|2022-06-24 14:05:50|1606.8|1605.8|1605.3|1604.3|1606.8|1605.8|1605.3|1604.3|1
1656079560000|2022-06-24 14:06:00|1605.1|1604.1|1606.4|1605.4|1607.8|1606.8|1604.8|1603.8|2
1656079570000|2022-06-24 14:06:10|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1656079580000|2022-06-24 14:06:20|1606.3|1605.3|1605.6|1604.6|1606.3|1605.3|1605.6|1604.6|0
1656079590000|2022-06-24 14:06:30|1605.5|1604.5|1605.4|1604.4|1605.5|1604.5|1605.4|1604.4|0
1656079600000|2022-06-24 14:06:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1656079610000|2022-06-24 14:06:50|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1656079620000|2022-06-24 14:07:00|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1656079630000|2022-06-24 14:07:10|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1656079640000|2022-06-24 14:07:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1656079700000|2022-06-24 14:08:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1656079710000|2022-06-24 14:08:30|1605.1|1604.1|1605.3|1604.3|1605.3|1604.3|1605.1|1604.1|0
1656079720000|2022-06-24 14:08:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1656079730000|2022-06-24 14:08:50|1605.5|1604.5|1605.6|1604.6|1605.6|1604.6|1605.5|1604.5|0
1656079740000|2022-06-24 14:09:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1656079750000|2022-06-24 14:09:10|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1656079760000|2022-06-24 14:09:20|1605.8|1604.8|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1656079770000|2022-06-24 14:09:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1656079780000|2022-06-24 14:09:40|1605.8|1604.8|1605.6|1604.6|1605.8|1604.8|1605.6|1604.6|0
1656079790000|2022-06-24 14:09:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1656079800000|2022-06-24 14:10:00|1605.6|1604.6|1605.8|1604.8|1605.8|1604.8|1605.5|1604.5|0
1656079810000|2022-06-24 14:10:10|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1656079830000|2022-06-24 14:10:30|1606|1605|1606|1605|1606|1605|1606|1605|0
1656079840000|2022-06-24 14:10:40|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1656079850000|2022-06-24 14:10:50|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656079860000|2022-06-24 14:11:00|1606|1605|1605.9|1604.9|1606|1605|1605.9|1604.9|0
1656079870000|2022-06-24 14:11:10|1606|1605|1606|1605|1606|1605|1606|1605|0
1656079880000|2022-06-24 14:11:20|1605.9|1604.9|1605.9|1604.9|1606|1605|1605.9|1604.9|0
1656079890000|2022-06-24 14:11:30|1606|1605|1606|1605|1606|1605|1606|1605|0
1656079900000|2022-06-24 14:11:40|1606.1|1605.1|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1656079910000|2022-06-24 14:11:50|1606.1|1605.1|1606.3|1605.3|1606.3|1605.3|1606.1|1605.1|0
1656079940000|2022-06-24 14:12:20|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1656079960000|2022-06-24 14:12:40|1606|1605|1606|1605|1606|1605|1606|1605|0
1656079970000|2022-06-24 14:12:50|1605.9|1604.9|1606.1|1605.1|1606.1|1605.1|1605.9|1604.9|0
1656079980000|2022-06-24 14:13:00|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656079990000|2022-06-24 14:13:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1656080000000|2022-06-24 14:13:20|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1656080010000|2022-06-24 14:13:30|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1656080040000|2022-06-24 14:14:00|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656080050000|2022-06-24 14:14:10|1606|1605|1606|1605|1606.1|1605.1|1606|1605|0
1656080060000|2022-06-24 14:14:20|1605.9|1604.9|1605.9|1604.9|1606|1605|1605.9|1604.9|0
1656080100000|2022-06-24 14:15:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1656080130000|2022-06-24 14:15:30|1605.6|1604.6|1605.6|1604.6|1605.8|1604.8|1605.6|1604.6|0
1656080140000|2022-06-24 14:15:40|1605.8|1604.8|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1656080150000|2022-06-24 14:15:50|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656080160000|2022-06-24 14:16:00|1606|1605|1605.9|1604.9|1606.1|1605.1|1605.9|1604.9|0
1656080170000|2022-06-24 14:16:10|1606|1605|1606|1605|1606|1605|1605.9|1604.9|0
1656080180000|2022-06-24 14:16:20|1605.9|1604.9|1606|1605|1606|1605|1605.9|1604.9|0
1656080190000|2022-06-24 14:16:30|1606.1|1605.1|1606|1605|1606.1|1605.1|1606|1605|0
1656080200000|2022-06-24 14:16:40|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1656080210000|2022-06-24 14:16:50|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656080220000|2022-06-24 14:17:00|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656080230000|2022-06-24 14:17:10|1606|1605|1606.1|1605.1|1606.1|1605.1|1606|1605|0
1656080240000|2022-06-24 14:17:20|1606|1605|1606|1605|1606|1605|1605.9|1604.9|0
1656080250000|2022-06-24 14:17:30|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|1606.1|1605.1|0
1656080260000|2022-06-24 14:17:40|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1656080270000|2022-06-24 14:17:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1656080280000|2022-06-24 14:18:00|1606.5|1605.5|1606.9|1605.9|1606.9|1605.9|1606.5|1605.5|0
1656080290000|2022-06-24 14:18:10|1607.1|1606.1|1609.6|1608.6|1609.6|1608.6|1607.1|1606.1|0
1656080300000|2022-06-24 14:18:20|1608.1|1607.1|1607.9|1606.9|1608.1|1607.1|1607.9|1606.9|0
1656080310000|2022-06-24 14:18:30|1607.8|1606.8|1607.9|1606.9|1607.9|1606.9|1607.8|1606.8|0
1656080320000|2022-06-24 14:18:40|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.5|1606.5|0
1656080330000|2022-06-24 14:18:50|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1656080340000|2022-06-24 14:19:00|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1656080350000|2022-06-24 14:19:10|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1656080360000|2022-06-24 14:19:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1656080370000|2022-06-24 14:19:30|1607.6|1606.6|1607.8|1606.8|1609.3|1608.3|1607.6|1606.6|0
1656080380000|2022-06-24 14:19:40|1607.6|1606.6|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1656080390000|2022-06-24 14:19:50|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1656080400000|2022-06-24 14:20:00|1607.9|1606.9|1607.9|1606.9|1609.3|1608.3|1607.9|1606.9|0
1656080410000|2022-06-24 14:20:10|1607.8|1606.8|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1656080420000|2022-06-24 14:20:20|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.8|1606.8|0
1656080430000|2022-06-24 14:20:30|1608|1607|1608.3|1607.3|1608.3|1607.3|1608|1607|0
1656080450000|2022-06-24 14:20:50|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1656080460000|2022-06-24 14:21:00|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1656080470000|2022-06-24 14:21:10|1608.4|1607.4|1608|1607|1608.4|1607.4|1608|1607|0
1656080480000|2022-06-24 14:21:20|1607.9|1606.9|1607.6|1606.6|1607.9|1606.9|1607.5|1606.5|0
1656080500000|2022-06-24 14:21:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1656080510000|2022-06-24 14:21:50|1607.6|1606.6|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1656080520000|2022-06-24 14:22:00|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1656080540000|2022-06-24 14:22:20|1607.6|1606.6|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1656080560000|2022-06-24 14:22:40|1607.6|1606.6|1607.8|1606.8|1607.8|1606.8|1607.6|1606.6|0
1656080570000|2022-06-24 14:22:50|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1656080580000|2022-06-24 14:23:00|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1656080630000|2022-06-24 14:23:50|1608|1607|1607.9|1606.9|1608|1607|1607.9|1606.9|0
1656080660000|2022-06-24 14:24:20|1607.8|1606.8|1607.6|1606.6|1607.8|1606.8|1607.6|1606.6|0
1656080670000|2022-06-24 14:24:30|1607.9|1606.9|1608|1607|1608|1607|1607.8|1606.8|0
1656080680000|2022-06-24 14:24:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1656080690000|2022-06-24 14:24:50|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1656080700000|2022-06-24 14:25:00|1608|1607|1608|1607|1608|1607|1608|1607|0
1656080710000|2022-06-24 14:25:10|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1656080760000|2022-06-24 14:26:00|1607.6|1606.6|1609|1608|1609.1|1608.1|1607.6|1606.6|1
1656080770000|2022-06-24 14:26:10|1608.9|1607.9|1608.9|1607.9|1609|1608|1608.9|1607.9|0
1656080780000|2022-06-24 14:26:20|1609|1608|1609|1608|1609|1608|1609|1608|0
1656080790000|2022-06-24 14:26:30|1610|1609|1607.3|1606.3|1610|1609|1607.3|1606.3|2
1656080830000|2022-06-24 14:27:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1656080840000|2022-06-24 14:27:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1656080890000|2022-06-24 14:28:10|1607.5|1606.5|1607.4|1606.4|1607.5|1606.5|1607.4|1606.4|0
1656080900000|2022-06-24 14:28:20|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|1607.6|1606.6|0
1656080950000|2022-06-24 14:29:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1656080980000|2022-06-24 14:29:40|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1656081000000|2022-06-24 14:30:00|1607|1606|1606.9|1605.9|1607|1606|1606.9|1605.9|0
1656081010000|2022-06-24 14:30:10|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1656081020000|2022-06-24 14:30:20|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1656081030000|2022-06-24 14:30:30|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1656081040000|2022-06-24 14:30:40|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1656081050000|2022-06-24 14:30:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1656081060000|2022-06-24 14:31:00|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1656081070000|2022-06-24 14:31:10|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1656081120000|2022-06-24 14:32:00|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.3|1605.3|0
1656081130000|2022-06-24 14:32:10|1606.3|1605.3|1606.1|1605.1|1606.3|1605.3|1606|1605|0
1656081150000|2022-06-24 14:32:30|1606|1605|1606|1605|1606|1605|1606|1605|0
1656081160000|2022-06-24 14:32:40|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1656081170000|2022-06-24 14:32:50|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.6|1604.6|0
1656081180000|2022-06-24 14:33:00|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1656081190000|2022-06-24 14:33:10|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1656081200000|2022-06-24 14:33:20|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1656081210000|2022-06-24 14:33:30|1605.8|1604.8|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1656081240000|2022-06-24 14:34:00|1606|1605|1606|1605|1606|1605|1605.9|1604.9|0
1656081250000|2022-06-24 14:34:10|1606.1|1605.1|1606|1605|1606.1|1605.1|1606|1605|0
1656081260000|2022-06-24 14:34:20|1606.1|1605.1|1606.1|1605.1|1606.3|1605.3|1606.1|1605.1|0
1656081270000|2022-06-24 14:34:30|1607.3|1606.3|1606.4|1605.4|1607.3|1606.3|1606.3|1605.3|0
1656081280000|2022-06-24 14:34:40|1607.4|1606.4|1607.5|1606.5|1607.5|1606.5|1606.4|1605.4|0
1656081290000|2022-06-24 14:34:50|1606.6|1605.6|1606.8|1605.8|1606.8|1605.8|1606.6|1605.6|0
1656081300000|2022-06-24 14:35:00|1606.9|1605.9|1606.8|1605.8|1606.9|1605.9|1606.8|1605.8|0
1656081310000|2022-06-24 14:35:10|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.4|1605.4|0
1656081320000|2022-06-24 14:35:20|1606.4|1605.4|1606.5|1605.5|1606.6|1605.6|1606.4|1605.4|0
1656081330000|2022-06-24 14:35:30|1606.6|1605.6|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1656081340000|2022-06-24 14:35:40|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1656081350000|2022-06-24 14:35:50|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.5|1605.5|0
1656081360000|2022-06-24 14:36:00|1606.4|1605.4|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1656081380000|2022-06-24 14:36:20|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1656081390000|2022-06-24 14:36:30|1606.1|1605.1|1606|1605|1606.1|1605.1|1605.9|1604.9|0
1656081400000|2022-06-24 14:36:40|1605.9|1604.9|1606|1605|1606.1|1605.1|1605.9|1604.9|0
1656081410000|2022-06-24 14:36:50|1605.9|1604.9|1605.9|1604.9|1606|1605|1605.9|1604.9|0
1656081420000|2022-06-24 14:37:00|1605.8|1604.8|1605.9|1604.9|1605.9|1604.9|1605.8|1604.8|0
1656081430000|2022-06-24 14:37:10|1605.8|1604.8|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1656081440000|2022-06-24 14:37:20|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1656081450000|2022-06-24 14:37:30|1606|1605|1606|1605|1606|1605|1606|1605|0
1656081480000|2022-06-24 14:38:00|1605.9|1604.9|1605.8|1604.8|1605.9|1604.9|1605.8|1604.8|0
1656081490000|2022-06-24 14:38:10|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1656081500000|2022-06-24 14:38:20|1605.8|1604.8|1605.6|1604.6|1605.8|1604.8|1605.6|1604.6|0
1656081510000|2022-06-24 14:38:30|1605.8|1604.8|1604.8|1603.8|1605.8|1604.8|1604.5|1603.5|5
1656081520000|2022-06-24 14:38:40|1604.6|1603.6|1604.8|1603.8|1604.8|1603.8|1604.6|1603.6|0
1656081550000|2022-06-24 14:39:10|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1656081560000|2022-06-24 14:39:20|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1656081580000|2022-06-24 14:39:40|1604.8|1603.8|1604.6|1603.6|1604.8|1603.8|1604.6|1603.6|0
1656081600000|2022-06-24 14:40:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1656081620000|2022-06-24 14:40:20|1604.4|1603.4|1604.5|1603.5|1604.5|1603.5|1604.4|1603.4|0
1656081630000|2022-06-24 14:40:30|1604.6|1603.6|1604.8|1603.8|1604.8|1603.8|1604.5|1603.5|0
1656081660000|2022-06-24 14:41:00|1604.6|1603.6|1604.5|1603.5|1604.8|1603.8|1604.4|1603.4|0
1656081670000|2022-06-24 14:41:10|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1656081680000|2022-06-24 14:41:20|1604.3|1603.3|1604.6|1603.6|1604.6|1603.6|1604.3|1603.3|0
1656081690000|2022-06-24 14:41:30|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1656081720000|2022-06-24 14:42:00|1604.4|1603.4|1604.5|1603.5|1604.5|1603.5|1604.4|1603.4|0
1656081730000|2022-06-24 14:42:10|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1656081740000|2022-06-24 14:42:20|1604.1|1603.1|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1656081760000|2022-06-24 14:42:40|1604.4|1603.4|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|0
1656081780000|2022-06-24 14:43:00|1604.1|1603.1|1604.1|1603.1|1604.3|1603.3|1604.1|1603.1|1
1656081840000|2022-06-24 14:44:00|1605.6|1604.6|1604.9|1603.9|1605.6|1604.6|1604.9|1603.9|1
1656081850000|2022-06-24 14:44:10|1604.8|1603.8|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1656081860000|2022-06-24 14:44:20|1604.9|1603.9|1604.8|1603.8|1604.9|1603.9|1604.8|1603.8|0
1656081870000|2022-06-24 14:44:30|1604.9|1603.9|1605|1604|1605|1604|1604.9|1603.9|0
1656081880000|2022-06-24 14:44:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1656081890000|2022-06-24 14:44:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1656081900000|2022-06-24 14:45:00|1605.1|1604.1|1605|1604|1605.1|1604.1|1605|1604|0
1656081920000|2022-06-24 14:45:20|1605.1|1604.1|1605.1|1604.1|1605.9|1604.9|1605.1|1604.1|0
1656081930000|2022-06-24 14:45:30|1605|1604|1605|1604|1605|1604|1605|1604|0
1656081940000|2022-06-24 14:45:40|1604.9|1603.9|1605|1604|1605|1604|1604.9|1603.9|0
1656081960000|2022-06-24 14:46:00|1605.1|1604.1|1604.1|1603.1|1605.1|1604.1|1604.1|1603.1|0
1656081970000|2022-06-24 14:46:10|1605.5|1604.5|1604.1|1603.1|1605.5|1604.5|1604.1|1603.1|2
1656081980000|2022-06-24 14:46:20|1605.3|1604.3|1605|1604|1605.6|1604.6|1604.8|1603.8|3
1656082010000|2022-06-24 14:46:50|1604.9|1603.9|1604.9|1603.9|1605|1604|1604.9|1603.9|0
1656082020000|2022-06-24 14:47:00|1605|1604|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1656082040000|2022-06-24 14:47:20|1605.3|1604.3|1605.1|1604.1|1605.3|1604.3|1605.1|1604.1|0
1656082090000|2022-06-24 14:48:10|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1656082100000|2022-06-24 14:48:20|1605.5|1604.5|1605.4|1604.4|1605.5|1604.5|1605.4|1604.4|0
1656082130000|2022-06-24 14:48:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1656082140000|2022-06-24 14:49:00|1605.4|1604.4|1605.4|1604.4|1605.5|1604.5|1605.4|1604.4|0
1656082150000|2022-06-24 14:49:10|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1656082170000|2022-06-24 14:49:30|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|5
1656082180000|2022-06-24 14:49:40|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|1605.6|1604.6|0
1656082200000|2022-06-24 14:50:00|1605.5|1604.5|1605.1|1604.1|1605.5|1604.5|1605.1|1604.1|0
1656082210000|2022-06-24 14:50:10|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1656082230000|2022-06-24 14:50:30|1605.1|1604.1|1605|1604|1605.3|1604.3|1605|1604|0
1656082260000|2022-06-24 14:51:00|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1656082270000|2022-06-24 14:51:10|1604.8|1603.8|1604.5|1603.5|1604.8|1603.8|1604.5|1603.5|2
1656082280000|2022-06-24 14:51:20|1604.3|1603.3|1604.4|1603.4|1604.5|1603.5|1604.3|1603.3|0
1656082300000|2022-06-24 14:51:40|1604.3|1603.3|1604.3|1603.3|1604.4|1603.4|1604.3|1603.3|5
1656082310000|2022-06-24 14:51:50|1604.9|1603.9|1604.3|1603.3|1604.9|1603.9|1604.3|1603.3|1
1656082340000|2022-06-24 14:52:20|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604|1603|0
1656082350000|2022-06-24 14:52:30|1604|1603|1604|1603|1604|1603|1604|1603|0
1656082360000|2022-06-24 14:52:40|1604.1|1603.1|1603.5|1602.5|1604.1|1603.1|1603.5|1602.5|1
1656082370000|2022-06-24 14:52:50|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|1603.6|1602.6|0
1656082380000|2022-06-24 14:53:00|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.6|1602.6|0
1656082390000|2022-06-24 14:53:10|1603.6|1602.6|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1656082400000|2022-06-24 14:53:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1656082410000|2022-06-24 14:53:30|1603.6|1602.6|1603.6|1602.6|1603.8|1602.8|1603.6|1602.6|0
1656082440000|2022-06-24 14:54:00|1604.3|1603.3|1603.8|1602.8|1604.3|1603.3|1603.8|1602.8|1
1656082450000|2022-06-24 14:54:10|1604.4|1603.4|1604.4|1603.4|1606|1605|1604.4|1603.4|8
1656082460000|2022-06-24 14:54:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1656082470000|2022-06-24 14:54:30|1604.6|1603.6|1604.8|1603.8|1604.8|1603.8|1604.6|1603.6|0
1656082480000|2022-06-24 14:54:40|1605|1604|1605.6|1604.6|1605.9|1604.9|1605|1604|0
1656082490000|2022-06-24 14:54:50|1605.8|1604.8|1606|1605|1606|1605|1605.8|1604.8|0
1656314000000|2022-06-27 07:13:20|1619.4|1618.4|1619.8|1618.8|1619.8|1618.8|1619.2|1618.2|0
1656314020000|2022-06-27 07:13:40|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|1619.9|1618.9|0
1656314040000|2022-06-27 07:14:00|1620|1619|1621.9|1620.9|1621.9|1620.9|1620|1619|0
1656314100000|2022-06-27 07:15:00|1622|1621|1622|1621|1622|1621|1622|1621|0
1656314110000|2022-06-27 07:15:10|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1656314120000|2022-06-27 07:15:20|1622.7|1621.7|1623.2|1622.2|1623.2|1622.2|1622.7|1621.7|0
1656314130000|2022-06-27 07:15:30|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|1623.3|1622.3|0
1656314270000|2022-06-27 07:17:50|1623.2|1622.2|1623|1622|1623.2|1622.2|1623|1622|0
1656314280000|2022-06-27 07:18:00|1622.8|1621.8|1620.7|1619.7|1622.8|1621.8|1620.7|1619.7|0
1656314290000|2022-06-27 07:18:10|1620.4|1619.4|1618.5|1617.5|1620.4|1619.4|1618.5|1617.5|0
1656314300000|2022-06-27 07:18:20|1618.7|1617.7|1619|1618|1619|1618|1618.7|1617.7|0
1656314320000|2022-06-27 07:18:40|1619.2|1618.2|1619.3|1618.3|1619.3|1618.3|1619.2|1618.2|0
1656314360000|2022-06-27 07:19:20|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1656314370000|2022-06-27 07:19:30|1619|1618|1619|1618|1619|1618|1619|1618|0
1656314380000|2022-06-27 07:19:40|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|1618.8|1617.8|0
1656314390000|2022-06-27 07:19:50|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1656314410000|2022-06-27 07:20:10|1618.5|1617.5|1616.4|1615.4|1618.5|1617.5|1616.4|1615.4|2
1656314420000|2022-06-27 07:20:20|1616.5|1615.5|1616.3|1615.3|1616.7|1615.7|1616.3|1615.3|0
1656314430000|2022-06-27 07:20:30|1616.2|1615.2|1616.2|1615.2|1616.3|1615.3|1616|1615|0
1656314440000|2022-06-27 07:20:40|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1656314450000|2022-06-27 07:20:50|1616|1615|1616.7|1615.7|1616.7|1615.7|1616|1615|0
1656314460000|2022-06-27 07:21:00|1616.8|1615.8|1617.8|1616.8|1618.3|1617.3|1616.7|1615.7|1
1656314470000|2022-06-27 07:21:10|1617.7|1616.7|1617.5|1616.5|1617.7|1616.7|1617.5|1616.5|0
1656314480000|2022-06-27 07:21:20|1617.7|1616.7|1617.4|1616.4|1617.7|1616.7|1617.3|1616.3|0
1656314490000|2022-06-27 07:21:30|1617.5|1616.5|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1656314500000|2022-06-27 07:21:40|1617.2|1616.2|1617|1616|1617.2|1616.2|1616.8|1615.8|0
1656314510000|2022-06-27 07:21:50|1617.2|1616.2|1617.2|1616.2|1617.3|1616.3|1617.2|1616.2|0
1656314520000|2022-06-27 07:22:00|1617.3|1616.3|1617.9|1616.9|1617.9|1616.9|1617.3|1616.3|0
1656314530000|2022-06-27 07:22:10|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1656314540000|2022-06-27 07:22:20|1618.2|1617.2|1619.5|1618.5|1619.5|1618.5|1618.2|1617.2|0
1656314550000|2022-06-27 07:22:30|1619.7|1618.7|1619.7|1618.7|1619.8|1618.8|1619.5|1618.5|0
1656314560000|2022-06-27 07:22:40|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1656314570000|2022-06-27 07:22:50|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1656314580000|2022-06-27 07:23:00|1619.7|1618.7|1620.4|1619.4|1620.4|1619.4|1619.7|1618.7|0
1656314590000|2022-06-27 07:23:10|1620.5|1619.5|1620.7|1619.7|1620.7|1619.7|1620.4|1619.4|0
1656314600000|2022-06-27 07:23:20|1620.5|1619.5|1621.9|1620.9|1622|1621|1620.5|1619.5|0
1656314610000|2022-06-27 07:23:30|1622|1621|1622|1621|1622.2|1621.2|1621.9|1620.9|0
1656314620000|2022-06-27 07:23:40|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1656314630000|2022-06-27 07:23:50|1622|1621|1622|1621|1622|1621|1622|1621|0
1656314640000|2022-06-27 07:24:00|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1656314650000|2022-06-27 07:24:10|1622.3|1621.3|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1656314660000|2022-06-27 07:24:20|1622.4|1621.4|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|4
1656314670000|2022-06-27 07:24:30|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1656314680000|2022-06-27 07:24:40|1622.7|1621.7|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1656314690000|2022-06-27 07:24:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1656314710000|2022-06-27 07:25:10|1623.2|1622.2|1624.4|1623.4|1624.5|1623.5|1623.2|1622.2|1
1656314720000|2022-06-27 07:25:20|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1656314730000|2022-06-27 07:25:30|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1656314740000|2022-06-27 07:25:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656314750000|2022-06-27 07:25:50|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1656314760000|2022-06-27 07:26:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1656314790000|2022-06-27 07:26:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656314800000|2022-06-27 07:26:40|1625.2|1624.2|1625|1624|1625.2|1624.2|1625|1624|0
1656314810000|2022-06-27 07:26:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656314820000|2022-06-27 07:27:00|1624.8|1623.8|1624.7|1623.7|1624.8|1623.8|1624.7|1623.7|0
1656314830000|2022-06-27 07:27:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1656314840000|2022-06-27 07:27:20|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|1624.8|1623.8|0
1656314850000|2022-06-27 07:27:30|1624.7|1623.7|1624.5|1623.5|1624.7|1623.7|1624.5|1623.5|0
1656314860000|2022-06-27 07:27:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656314890000|2022-06-27 07:28:10|1624.3|1623.3|1624.2|1623.2|1624.3|1623.3|1624.2|1623.2|0
1656314900000|2022-06-27 07:28:20|1623.9|1622.9|1622.9|1621.9|1623.9|1622.9|1622.9|1621.9|0
1656314910000|2022-06-27 07:28:30|1623.2|1622.2|1622.8|1621.8|1623.2|1622.2|1622.8|1621.8|0
1656314940000|2022-06-27 07:29:00|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.5|1621.5|0
1656314950000|2022-06-27 07:29:10|1622.4|1621.4|1622.3|1621.3|1622.4|1621.4|1622.3|1621.3|0
1656314970000|2022-06-27 07:29:30|1622.2|1621.2|1621.7|1620.7|1622.2|1621.2|1621.7|1620.7|0
1656314980000|2022-06-27 07:29:40|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|0
1656314990000|2022-06-27 07:29:50|1621.8|1620.8|1621.5|1620.5|1621.8|1620.8|1621.4|1620.4|0
1656315000000|2022-06-27 07:30:00|1621.8|1620.8|1621.2|1620.2|1621.8|1620.8|1621.2|1620.2|0
1656315010000|2022-06-27 07:30:10|1621|1620|1620.7|1619.7|1621|1620|1620.4|1619.4|0
1656315020000|2022-06-27 07:30:20|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1656315050000|2022-06-27 07:30:50|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1656315060000|2022-06-27 07:31:00|1621|1620|1620.8|1619.8|1621|1620|1620.8|1619.8|0
1656315070000|2022-06-27 07:31:10|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|0
1656315080000|2022-06-27 07:31:20|1620.5|1619.5|1620.4|1619.4|1620.5|1619.5|1620.4|1619.4|0
1656315090000|2022-06-27 07:31:30|1620.2|1619.2|1619.8|1618.8|1620.2|1619.2|1619.8|1618.8|0
1656315100000|2022-06-27 07:31:40|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|1619.4|1618.4|0
1656315110000|2022-06-27 07:31:50|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|0
1656315120000|2022-06-27 07:32:00|1619|1618|1619|1618|1619|1618|1619|1618|0
1656315130000|2022-06-27 07:32:10|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1656315150000|2022-06-27 07:32:30|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1656315160000|2022-06-27 07:32:40|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|1619.2|1618.2|0
1656315190000|2022-06-27 07:33:10|1619|1618|1619.2|1618.2|1619.2|1618.2|1619|1618|0
1656315240000|2022-06-27 07:34:00|1619.4|1618.4|1619.2|1618.2|1619.4|1618.4|1619.2|1618.2|0
1656315260000|2022-06-27 07:34:20|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1656315270000|2022-06-27 07:34:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1656315280000|2022-06-27 07:34:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1656315290000|2022-06-27 07:34:50|1619.9|1618.9|1621.5|1620.5|1621.5|1620.5|1619.9|1618.9|0
1656315310000|2022-06-27 07:35:10|1621.8|1620.8|1621.7|1620.7|1621.8|1620.8|1621.7|1620.7|0
1656315330000|2022-06-27 07:35:30|1621.9|1620.9|1621.8|1620.8|1621.9|1620.9|1621.8|1620.8|0
1656315350000|2022-06-27 07:35:50|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1656315360000|2022-06-27 07:36:00|1622.2|1621.2|1622.2|1621.2|1622.3|1621.3|1622|1621|0
1656315380000|2022-06-27 07:36:20|1622.3|1621.3|1623.4|1622.4|1623.4|1622.4|1622.3|1621.3|0
1656315390000|2022-06-27 07:36:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656315400000|2022-06-27 07:36:40|1623.5|1622.5|1623.3|1622.3|1623.5|1622.5|1623.3|1622.3|0
1656315410000|2022-06-27 07:36:50|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1656315420000|2022-06-27 07:37:00|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656315440000|2022-06-27 07:37:20|1623.9|1622.9|1624.2|1623.2|1624.2|1623.2|1623.9|1622.9|0
1656315450000|2022-06-27 07:37:30|1624.4|1623.4|1625.4|1624.4|1625.4|1624.4|1624.4|1623.4|0
1656315460000|2022-06-27 07:37:40|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1656315480000|2022-06-27 07:38:00|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1656315490000|2022-06-27 07:38:10|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656315510000|2022-06-27 07:38:30|1625.9|1624.9|1625.8|1624.8|1625.9|1624.9|1625.8|1624.8|0
1656315530000|2022-06-27 07:38:50|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656315540000|2022-06-27 07:39:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656315550000|2022-06-27 07:39:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1656315600000|2022-06-27 07:40:00|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1656315610000|2022-06-27 07:40:10|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|1625.8|1624.8|0
1656315620000|2022-06-27 07:40:20|1626|1625|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1656315640000|2022-06-27 07:40:40|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1656315660000|2022-06-27 07:41:00|1625.5|1624.5|1625.4|1624.4|1625.5|1624.5|1625.4|1624.4|0
1656315670000|2022-06-27 07:41:10|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1656315680000|2022-06-27 07:41:20|1625.7|1624.7|1625.5|1624.5|1625.7|1624.7|1625.5|1624.5|0
1656315690000|2022-06-27 07:41:30|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1656315700000|2022-06-27 07:41:40|1625|1624|1625|1624|1625|1624|1625|1624|0
1656315720000|2022-06-27 07:42:00|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1656315730000|2022-06-27 07:42:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656315740000|2022-06-27 07:42:20|1623.9|1622.9|1623.3|1622.3|1623.9|1622.9|1623.3|1622.3|0
1656315760000|2022-06-27 07:42:40|1623.6|1622.6|1622.9|1621.9|1623.6|1622.6|1622.9|1621.9|0
1656315770000|2022-06-27 07:42:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1656315780000|2022-06-27 07:43:00|1622.6|1621.6|1622.2|1621.2|1622.6|1621.6|1622.2|1621.2|0
1656315790000|2022-06-27 07:43:10|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1656315800000|2022-06-27 07:43:20|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1656315810000|2022-06-27 07:43:30|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656315830000|2022-06-27 07:43:50|1622.1|1621.1|1621.7|1620.7|1622.1|1621.1|1621.7|1620.7|0
1656315840000|2022-06-27 07:44:00|1621.6|1620.6|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1656315850000|2022-06-27 07:44:10|1621.6|1620.6|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1656315860000|2022-06-27 07:44:20|1622.1|1621.1|1622.2|1621.2|1622.4|1621.4|1622.1|1621.1|0
1656315880000|2022-06-27 07:44:40|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1656315890000|2022-06-27 07:44:50|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1656315900000|2022-06-27 07:45:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656315910000|2022-06-27 07:45:10|1622.6|1621.6|1622.7|1621.7|1622.9|1621.9|1622.6|1621.6|0
1656315930000|2022-06-27 07:45:30|1623.9|1622.9|1624|1623|1624.1|1623.1|1623.9|1622.9|0
1656315940000|2022-06-27 07:45:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656315950000|2022-06-27 07:45:50|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1656315960000|2022-06-27 07:46:00|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1656315970000|2022-06-27 07:46:10|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1656315990000|2022-06-27 07:46:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1656316000000|2022-06-27 07:46:40|1624.2|1623.2|1624.1|1623.1|1624.2|1623.2|1624.1|1623.1|0
1656316020000|2022-06-27 07:47:00|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1656316030000|2022-06-27 07:47:10|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656316040000|2022-06-27 07:47:20|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1656316060000|2022-06-27 07:47:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656316080000|2022-06-27 07:48:00|1624|1623|1623.7|1622.7|1624|1623|1623.7|1622.7|0
1656316090000|2022-06-27 07:48:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656316100000|2022-06-27 07:48:20|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656316110000|2022-06-27 07:48:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656316140000|2022-06-27 07:49:00|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656316160000|2022-06-27 07:49:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656316180000|2022-06-27 07:49:40|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656316190000|2022-06-27 07:49:50|1624|1623|1624.4|1623.4|1624.4|1623.4|1623.9|1622.9|0
1656316200000|2022-06-27 07:50:00|1624.2|1623.2|1624.4|1623.4|1624.5|1623.5|1624.2|1623.2|0
1656316210000|2022-06-27 07:50:10|1624.6|1623.6|1624.7|1623.7|1624.9|1623.9|1624.6|1623.6|0
1656316230000|2022-06-27 07:50:30|1625|1624|1625.5|1624.5|1626.1|1625.1|1625|1624|0
1656316240000|2022-06-27 07:50:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656316250000|2022-06-27 07:50:50|1626|1625|1627|1626|1627.1|1626.1|1625.9|1624.9|0
1656316260000|2022-06-27 07:51:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656316270000|2022-06-27 07:51:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656316290000|2022-06-27 07:51:30|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1627.4|1626.4|0
1656316300000|2022-06-27 07:51:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656316310000|2022-06-27 07:51:50|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1656316320000|2022-06-27 07:52:00|1626.9|1625.9|1626.1|1625.1|1626.9|1625.9|1626.1|1625.1|0
1656316340000|2022-06-27 07:52:20|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1656316350000|2022-06-27 07:52:30|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656316360000|2022-06-27 07:52:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656316390000|2022-06-27 07:53:10|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1656316400000|2022-06-27 07:53:20|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1656316420000|2022-06-27 07:53:40|1627.6|1626.6|1628.6|1627.6|1628.7|1627.7|1627.6|1626.6|0
1656316430000|2022-06-27 07:53:50|1628.9|1627.9|1629.1|1628.1|1629.1|1628.1|1628.9|1627.9|0
1656316450000|2022-06-27 07:54:10|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656316470000|2022-06-27 07:54:30|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1656316500000|2022-06-27 07:55:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656316520000|2022-06-27 07:55:20|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1656316530000|2022-06-27 07:55:30|1629.5|1628.5|1629.4|1628.4|1629.5|1628.5|1629.4|1628.4|0
1656316550000|2022-06-27 07:55:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1656316560000|2022-06-27 07:56:00|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1656316680000|2022-06-27 07:58:00|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656316690000|2022-06-27 07:58:10|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1656316720000|2022-06-27 07:58:40|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1656316730000|2022-06-27 07:58:50|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656316780000|2022-06-27 07:59:40|1629.5|1628.5|1629.6|1628.6|1629.6|1628.6|1629.5|1628.5|0
1656316810000|2022-06-27 08:00:10|1629.9|1628.9|1631|1630|1631|1630|1629.9|1628.9|0
1656316830000|2022-06-27 08:00:30|||||||||2
1656316840000|2022-06-27 08:00:40|1630.9|1629.9|1630.5|1629.5|1630.9|1629.9|1630.5|1629.5|0
1656316850000|2022-06-27 08:00:50|1630.4|1629.4|1629.9|1628.9|1630.4|1629.4|1629.9|1628.9|0
1656316860000|2022-06-27 08:01:00|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1656316880000|2022-06-27 08:01:20|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1656316890000|2022-06-27 08:01:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1656316900000|2022-06-27 08:01:40|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1656316910000|2022-06-27 08:01:50|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1656316940000|2022-06-27 08:02:20|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1656316960000|2022-06-27 08:02:40|1629|1628|1629|1628|1629|1628|1629|1628|0
1656316970000|2022-06-27 08:02:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656316980000|2022-06-27 08:03:00|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1656317000000|2022-06-27 08:03:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656317020000|2022-06-27 08:03:40|1629.1|1628.1|1629.6|1628.6|1629.6|1628.6|1629.1|1628.1|0
1656317030000|2022-06-27 08:03:50|1629.9|1628.9|1630.9|1629.9|1630.9|1629.9|1629.9|1628.9|0
1656317040000|2022-06-27 08:04:00|1630.7|1629.7|1630.4|1629.4|1630.7|1629.7|1630.4|1629.4|0
1656317050000|2022-06-27 08:04:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656317060000|2022-06-27 08:04:20|1630|1629|1629.5|1628.5|1630|1629|1629.5|1628.5|0
1656317070000|2022-06-27 08:04:30|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.6|1628.6|1
1656317080000|2022-06-27 08:04:40|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656317100000|2022-06-27 08:05:00|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.2|1629.2|0
1656317110000|2022-06-27 08:05:10|1630.4|1629.4|1632|1631|1632|1631|1630.4|1629.4|0
1656317120000|2022-06-27 08:05:20|1631.9|1630.9|1632.1|1631.1|1632.1|1631.1|1631.9|1630.9|0
1656317140000|2022-06-27 08:05:40|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1656317150000|2022-06-27 08:05:50|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|1
1656317160000|2022-06-27 08:06:00|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1656317170000|2022-06-27 08:06:10|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1656317200000|2022-06-27 08:06:40|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1656317210000|2022-06-27 08:06:50|1631.7|1630.7|1632|1631|1632|1631|1631.7|1630.7|0
1656317220000|2022-06-27 08:07:00|1631.9|1630.9|1632|1631|1632.1|1631.1|1631.9|1630.9|0
1656317250000|2022-06-27 08:07:30|1632.2|1631.2|1632.4|1631.4|1632.4|1631.4|1632.2|1631.2|0
1656317260000|2022-06-27 08:07:40|1632.5|1631.5|1632.5|1631.5|1632.6|1631.6|1632.5|1631.5|0
1656317270000|2022-06-27 08:07:50|1632.4|1631.4|1632.2|1631.2|1632.4|1631.4|1632.2|1631.2|0
1656317280000|2022-06-27 08:08:00|1632.1|1631.1|1631.9|1630.9|1632.1|1631.1|1631.9|1630.9|0
1656317290000|2022-06-27 08:08:10|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|1631.7|1630.7|0
1656317300000|2022-06-27 08:08:20|1631.9|1630.9|1632|1631|1632|1631|1631.7|1630.7|0
1656317320000|2022-06-27 08:08:40|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632|1631|0
1656317330000|2022-06-27 08:08:50|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1656317340000|2022-06-27 08:09:00|1632|1631|1631.9|1630.9|1632|1631|1631.9|1630.9|0
1656317360000|2022-06-27 08:09:20|1631.7|1630.7|1631.6|1630.6|1631.7|1630.7|1631.6|1630.6|0
1656317380000|2022-06-27 08:09:40|1631.5|1630.5|1630.5|1629.5|1631.5|1630.5|1630.5|1629.5|0
1656317390000|2022-06-27 08:09:50|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1656317400000|2022-06-27 08:10:00|1630.4|1629.4|1630.1|1629.1|1630.4|1629.4|1630.1|1629.1|0
1656317410000|2022-06-27 08:10:10|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1656317430000|2022-06-27 08:10:30|1629.7|1628.7|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1656317450000|2022-06-27 08:10:50|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1656317460000|2022-06-27 08:11:00|1629.9|1628.9|1630.1|1629.1|1630.1|1629.1|1629.9|1628.9|0
1656317550000|2022-06-27 08:12:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1656317560000|2022-06-27 08:12:40|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1656317570000|2022-06-27 08:12:50|1629.1|1628.1|1628.7|1627.7|1629.1|1628.1|1628.7|1627.7|1
1656317580000|2022-06-27 08:13:00|1628.9|1627.9|1629|1628|1629|1628|1628.7|1627.7|0
1656317610000|2022-06-27 08:13:30|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629|1628|1
1656317630000|2022-06-27 08:13:50|1631|1630|1631|1630|1631|1630|1631|1630|0
1656317640000|2022-06-27 08:14:00|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|12
1656317690000|2022-06-27 08:14:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1656317720000|2022-06-27 08:15:20|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1656317740000|2022-06-27 08:15:40|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1656317770000|2022-06-27 08:16:10|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1656317780000|2022-06-27 08:16:20|1631|1630|1631|1630|1631|1630|1631|1630|0
1656317790000|2022-06-27 08:16:30|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1656317820000|2022-06-27 08:17:00|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1656317830000|2022-06-27 08:17:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656317860000|2022-06-27 08:17:40|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656317870000|2022-06-27 08:17:50|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656317880000|2022-06-27 08:18:00|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1656317890000|2022-06-27 08:18:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656317920000|2022-06-27 08:18:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656317940000|2022-06-27 08:19:00|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1656317980000|2022-06-27 08:19:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1656317990000|2022-06-27 08:19:50|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1656318000000|2022-06-27 08:20:00|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1656318010000|2022-06-27 08:20:10|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1656318020000|2022-06-27 08:20:20|1630.4|1629.4|1629.9|1628.9|1630.4|1629.4|1629.9|1628.9|0
1656318030000|2022-06-27 08:20:30|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.2|1628.2|0
1656318040000|2022-06-27 08:20:40|1629.2|1628.2|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1656318050000|2022-06-27 08:20:50|1629.1|1628.1|1628.4|1627.4|1629.1|1628.1|1628.4|1627.4|0
1656318060000|2022-06-27 08:21:00|1628.2|1627.2|1628.1|1627.1|1628.4|1627.4|1628.1|1627.1|0
1656318070000|2022-06-27 08:21:10|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1656318090000|2022-06-27 08:21:30|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1656318120000|2022-06-27 08:22:00|1628|1627|1628.1|1627.1|1628.1|1627.1|1627.9|1626.9|0
1656318150000|2022-06-27 08:22:30|1628|1627|1628|1627|1628|1627|1628|1627|0
1656318170000|2022-06-27 08:22:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1656318200000|2022-06-27 08:23:20|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1656318210000|2022-06-27 08:23:30|1628.2|1627.2|1628|1627|1628.2|1627.2|1627.9|1626.9|0
1656318220000|2022-06-27 08:23:40|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656318240000|2022-06-27 08:24:00|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1656318250000|2022-06-27 08:24:10|1627.5|1626.5|1627.2|1626.2|1627.5|1626.5|1627.1|1626.1|0
1656318260000|2022-06-27 08:24:20|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656318270000|2022-06-27 08:24:30|1627.2|1626.2|1627.5|1626.5|1627.5|1626.5|1627.2|1626.2|0
1656318290000|2022-06-27 08:24:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656318300000|2022-06-27 08:25:00|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1656318310000|2022-06-27 08:25:10|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1656318320000|2022-06-27 08:25:20|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1656318330000|2022-06-27 08:25:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656318360000|2022-06-27 08:26:00|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1656318370000|2022-06-27 08:26:10|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656318380000|2022-06-27 08:26:20|1627.1|1626.1|1626.9|1625.9|1627.1|1626.1|1626.9|1625.9|0
1656318420000|2022-06-27 08:27:00|1627|1626|1627|1626|1627.1|1626.1|1627|1626|0
1656318430000|2022-06-27 08:27:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1656318440000|2022-06-27 08:27:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656318460000|2022-06-27 08:27:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656318480000|2022-06-27 08:28:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656318490000|2022-06-27 08:28:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656318500000|2022-06-27 08:28:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656318510000|2022-06-27 08:28:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656318520000|2022-06-27 08:28:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1656318540000|2022-06-27 08:29:00|1628|1627|1628.9|1627.9|1629|1628|1628|1627|0
1656318550000|2022-06-27 08:29:10|1629.1|1628.1|1629.2|1628.2|1629.4|1628.4|1629.1|1628.1|0
1656318570000|2022-06-27 08:29:30|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1656318590000|2022-06-27 08:29:50|1629|1628|1628.9|1627.9|1629|1628|1628.7|1627.7|0
1656318600000|2022-06-27 08:30:00|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1656318610000|2022-06-27 08:30:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1656318620000|2022-06-27 08:30:20|1629|1628|1629|1628|1629.1|1628.1|1629|1628|0
1656318630000|2022-06-27 08:30:30|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1656318640000|2022-06-27 08:30:40|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1656318670000|2022-06-27 08:31:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656318680000|2022-06-27 08:31:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656318690000|2022-06-27 08:31:30|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.7|1627.7|0
1656318700000|2022-06-27 08:31:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656318730000|2022-06-27 08:32:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656318740000|2022-06-27 08:32:20|1629|1628|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1656318750000|2022-06-27 08:32:30|1629|1628|1628.9|1627.9|1629|1628|1628.9|1627.9|0
1656318780000|2022-06-27 08:33:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1656318790000|2022-06-27 08:33:10|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656318800000|2022-06-27 08:33:20|1628.7|1627.7|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1656318810000|2022-06-27 08:33:30|1628.6|1627.6|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1656318830000|2022-06-27 08:33:50|1628.5|1627.5|1627.6|1626.6|1628.5|1627.5|1627.6|1626.6|0
1656318840000|2022-06-27 08:34:00|1627.5|1626.5|1626.7|1625.7|1627.5|1626.5|1626.7|1625.7|0
1656318850000|2022-06-27 08:34:10|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1656318860000|2022-06-27 08:34:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656318870000|2022-06-27 08:34:30|1626.5|1625.5|1626|1625|1626.5|1625.5|1625.9|1624.9|0
1656318880000|2022-06-27 08:34:40|1625.9|1624.9|1625.9|1624.9|1626|1625|1625.9|1624.9|0
1656318900000|2022-06-27 08:35:00|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1656318920000|2022-06-27 08:35:20|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1656318930000|2022-06-27 08:35:30|1626|1625|1625.6|1624.6|1626|1625|1625.6|1624.6|0
1656318940000|2022-06-27 08:35:40|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656318950000|2022-06-27 08:35:50|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1656318970000|2022-06-27 08:36:10|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1656318990000|2022-06-27 08:36:30|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1656319000000|2022-06-27 08:36:40|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1656319010000|2022-06-27 08:36:50|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1656319040000|2022-06-27 08:37:20|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656319060000|2022-06-27 08:37:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1656319070000|2022-06-27 08:37:50|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1656319080000|2022-06-27 08:38:00|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1656319090000|2022-06-27 08:38:10|1626|1625|1626|1625|1626|1625|1625.9|1624.9|0
1656319100000|2022-06-27 08:38:20|1625.9|1624.9|1625.2|1624.2|1625.9|1624.9|1625.2|1624.2|0
1656319110000|2022-06-27 08:38:30|1625.1|1624.1|1625|1624|1625.1|1624.1|1625|1624|0
1656319120000|2022-06-27 08:38:40|1624.7|1623.7|1624|1623|1624.7|1623.7|1624|1623|0
1656319140000|2022-06-27 08:39:00|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1656319150000|2022-06-27 08:39:10|1623.9|1622.9|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656319160000|2022-06-27 08:39:20|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1656319170000|2022-06-27 08:39:30|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1656319180000|2022-06-27 08:39:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656319200000|2022-06-27 08:40:00|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1656319210000|2022-06-27 08:40:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1656319220000|2022-06-27 08:40:20|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1656319240000|2022-06-27 08:40:40|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1656319260000|2022-06-27 08:41:00|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1656319280000|2022-06-27 08:41:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656319300000|2022-06-27 08:41:40|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1656319330000|2022-06-27 08:42:10|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1656319340000|2022-06-27 08:42:20|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1656319350000|2022-06-27 08:42:30|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656319380000|2022-06-27 08:43:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656319390000|2022-06-27 08:43:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656319410000|2022-06-27 08:43:30|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656319430000|2022-06-27 08:43:50|1623.7|1622.7|1625.2|1624.2|1625.5|1624.5|1623.7|1622.7|0
1656319680000|2022-06-27 08:48:00|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1656319800000|2022-06-27 08:50:00|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1656319820000|2022-06-27 08:50:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1656319830000|2022-06-27 08:50:30|1625.2|1624.2|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1656319880000|2022-06-27 08:51:20|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1656320070000|2022-06-27 08:54:30|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1656320170000|2022-06-27 08:56:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1656320180000|2022-06-27 08:56:20|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656320190000|2022-06-27 08:56:30|1624.7|1623.7|1624.6|1623.6|1624.7|1623.7|1624.6|1623.6|0
1656320220000|2022-06-27 08:57:00|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.5|1623.5|0
1656320230000|2022-06-27 08:57:10|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1656320250000|2022-06-27 08:57:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1656320300000|2022-06-27 08:58:20|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1656320310000|2022-06-27 08:58:30|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656320320000|2022-06-27 08:58:40|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1656320340000|2022-06-27 08:59:00|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1656320350000|2022-06-27 08:59:10|1624.6|1623.6|1624.9|1623.9|1624.9|1623.9|1624.5|1623.5|0
1656320360000|2022-06-27 08:59:20|1625|1624|1625|1624|1625|1624|1625|1624|0
1656320370000|2022-06-27 08:59:30|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1656320380000|2022-06-27 08:59:40|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1656320400000|2022-06-27 09:00:00|1625|1624|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1656320430000|2022-06-27 09:00:30|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1656320460000|2022-06-27 09:01:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656320470000|2022-06-27 09:01:10|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656320480000|2022-06-27 09:01:20|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1656320490000|2022-06-27 09:01:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656320510000|2022-06-27 09:01:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1656320520000|2022-06-27 09:02:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656320530000|2022-06-27 09:02:10|1625.6|1624.6|1625.7|1624.7|1625.9|1624.9|1625.6|1624.6|0
1656320580000|2022-06-27 09:03:00|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1656320600000|2022-06-27 09:03:20|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1656320610000|2022-06-27 09:03:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.5|1624.5|0
1656320640000|2022-06-27 09:04:00|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656320650000|2022-06-27 09:04:10|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1656320660000|2022-06-27 09:04:20|1627.1|1626.1|1627.4|1626.4|1627.4|1626.4|1627.1|1626.1|0
1656320690000|2022-06-27 09:04:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656320700000|2022-06-27 09:05:00|1627.4|1626.4|1627|1626|1627.4|1626.4|1627|1626|0
1656320710000|2022-06-27 09:05:10|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656320720000|2022-06-27 09:05:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1656320730000|2022-06-27 09:05:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656320740000|2022-06-27 09:05:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1656320750000|2022-06-27 09:05:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656320760000|2022-06-27 09:06:00|1627|1626|1627.1|1626.1|1627.1|1626.1|1626.9|1625.9|0
1656320770000|2022-06-27 09:06:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1656320790000|2022-06-27 09:06:30|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1656320800000|2022-06-27 09:06:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656320810000|2022-06-27 09:06:50|1627|1626|1627|1626|1627|1626|1627|1626|0
1656320840000|2022-06-27 09:07:20|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1656320850000|2022-06-27 09:07:30|1626.4|1625.4|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1656320860000|2022-06-27 09:07:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656320870000|2022-06-27 09:07:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656320910000|2022-06-27 09:08:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656320940000|2022-06-27 09:09:00|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1656320960000|2022-06-27 09:09:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656320970000|2022-06-27 09:09:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656320980000|2022-06-27 09:09:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1656320990000|2022-06-27 09:09:50|1626.2|1625.2|1626|1625|1626.2|1625.2|1626|1625|0
1656321000000|2022-06-27 09:10:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656321050000|2022-06-27 09:10:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1656321060000|2022-06-27 09:11:00|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1656321110000|2022-06-27 09:11:50|1626.4|1625.4|1626.4|1625.4|1626.5|1625.5|1626.2|1625.2|0
1656321160000|2022-06-27 09:12:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656321170000|2022-06-27 09:12:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656321180000|2022-06-27 09:13:00|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656321230000|2022-06-27 09:13:50|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1656321260000|2022-06-27 09:14:20|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1656321300000|2022-06-27 09:15:00|1626.1|1625.1|1626.1|1625.1|1626.2|1625.2|1626.1|1625.1|0
1656321310000|2022-06-27 09:15:10|1626.2|1625.2|1626.4|1625.4|1626.4|1625.4|1626.1|1625.1|0
1656321360000|2022-06-27 09:16:00|1626.5|1625.5|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1656321390000|2022-06-27 09:16:30|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1656321410000|2022-06-27 09:16:50|1626.6|1625.6|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1656321430000|2022-06-27 09:17:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656321440000|2022-06-27 09:17:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656321450000|2022-06-27 09:17:30|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656321460000|2022-06-27 09:17:40|1626.7|1625.7|1627.1|1626.1|1627.1|1626.1|1626.7|1625.7|0
1656321480000|2022-06-27 09:18:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656321500000|2022-06-27 09:18:20|1628.4|1627.4|1628.6|1627.6|1628.6|1627.6|1628.4|1627.4|0
1656321520000|2022-06-27 09:18:40|1628.9|1627.9|1628.7|1627.7|1628.9|1627.9|1628.7|1627.7|0
1656321570000|2022-06-27 09:19:30|1629|1628|1629|1628|1629|1628|1629|1628|0
1656321600000|2022-06-27 09:20:00|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1656321610000|2022-06-27 09:20:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1656321630000|2022-06-27 09:20:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656321680000|2022-06-27 09:21:20|1630.4|1629.4|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1656321700000|2022-06-27 09:21:40|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1656321760000|2022-06-27 09:22:40|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1656321780000|2022-06-27 09:23:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656321810000|2022-06-27 09:23:30|1631.1|1630.1|1631|1630|1631.1|1630.1|1631|1630|0
1656321820000|2022-06-27 09:23:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656321900000|2022-06-27 09:25:00|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1656321910000|2022-06-27 09:25:10|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1656321960000|2022-06-27 09:26:00|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1656322030000|2022-06-27 09:27:10|1632.7|1631.7|1632.1|1631.1|1632.7|1631.7|1632.1|1631.1|0
1656322050000|2022-06-27 09:27:30|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1656322070000|2022-06-27 09:27:50|1632.2|1631.2|1632.1|1631.1|1632.2|1631.2|1632.1|1631.1|0
1656322100000|2022-06-27 09:28:20|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1656322170000|2022-06-27 09:29:30|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|1632.6|1631.6|0
1656322180000|2022-06-27 09:29:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1656322190000|2022-06-27 09:29:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1656322200000|2022-06-27 09:30:00|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1656322210000|2022-06-27 09:30:10|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1656322250000|2022-06-27 09:30:50|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|1632.4|1631.4|0
1656322300000|2022-06-27 09:31:40|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|1632.2|1631.2|0
1656322350000|2022-06-27 09:32:30|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|1632.1|1631.1|0
1656322380000|2022-06-27 09:33:00|1632|1631|1632|1631|1632|1631|1632|1631|0
1656322390000|2022-06-27 09:33:10|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1656322400000|2022-06-27 09:33:20|1631.7|1630.7|1631.5|1630.5|1631.7|1630.7|1631.5|1630.5|0
1656322420000|2022-06-27 09:33:40|1631.2|1630.2|1631.1|1630.1|1631.2|1630.2|1631.1|1630.1|0
1656322440000|2022-06-27 09:34:00|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1656322470000|2022-06-27 09:34:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1656322490000|2022-06-27 09:34:50|1631|1630|1631|1630|1631|1630|1631|1630|0
1656322500000|2022-06-27 09:35:00|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1656322520000|2022-06-27 09:35:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656322530000|2022-06-27 09:35:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656322550000|2022-06-27 09:35:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656322560000|2022-06-27 09:36:00|1630|1629|1630|1629|1630|1629|1630|1629|0
1656322590000|2022-06-27 09:36:30|||||||||8
1656322670000|2022-06-27 09:37:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656322680000|2022-06-27 09:38:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656322690000|2022-06-27 09:38:10|1630|1629|1630|1629|1630|1629|1630|1629|0
1656322710000|2022-06-27 09:38:30|1629.9|1628.9|1629.6|1628.6|1629.9|1628.9|1629.6|1628.6|0
1656322750000|2022-06-27 09:39:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1656322770000|2022-06-27 09:39:30|1629.4|1628.4|1629.2|1628.2|1629.4|1628.4|1629.2|1628.2|0
1656322780000|2022-06-27 09:39:40|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656322800000|2022-06-27 09:40:00|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.4|1628.4|0
1656322810000|2022-06-27 09:40:10|1629.6|1628.6|1629.5|1628.5|1629.6|1628.6|1629.5|1628.5|0
1656322840000|2022-06-27 09:40:40|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1656322860000|2022-06-27 09:41:00|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1656322920000|2022-06-27 09:42:00|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1656322990000|2022-06-27 09:43:10|1630.1|1629.1|1630|1629|1630.1|1629.1|1630|1629|0
1656323000000|2022-06-27 09:43:20|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656323070000|2022-06-27 09:44:30|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656323080000|2022-06-27 09:44:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1656323090000|2022-06-27 09:44:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656323110000|2022-06-27 09:45:10|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.4|1629.4|0
1656323120000|2022-06-27 09:45:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656323180000|2022-06-27 09:46:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656323240000|2022-06-27 09:47:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656323250000|2022-06-27 09:47:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656323270000|2022-06-27 09:47:50|1631.5|1630.5|1632.6|1631.6|1632.6|1631.6|1631.5|1630.5|0
1656323280000|2022-06-27 09:48:00|1632.1|1631.1|1632|1631|1632.1|1631.1|1632|1631|0
1656323360000|2022-06-27 09:49:20|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|1631.9|1630.9|0
1656323370000|2022-06-27 09:49:30|1631.7|1630.7|1631.9|1630.9|1631.9|1630.9|1631.7|1630.7|0
1656323390000|2022-06-27 09:49:50|1631.7|1630.7|1631.5|1630.5|1631.7|1630.7|1631.5|1630.5|0
1656323410000|2022-06-27 09:50:10|1631.4|1630.4|1631.5|1630.5|1631.5|1630.5|1631.4|1630.4|0
1656323420000|2022-06-27 09:50:20|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|1631.6|1630.6|0
1656323430000|2022-06-27 09:50:30|1631.5|1630.5|1631.4|1630.4|1631.5|1630.5|1631.4|1630.4|0
1656323440000|2022-06-27 09:50:40|1631.2|1630.2|1630.9|1629.9|1631.2|1630.2|1630.9|1629.9|0
1656323470000|2022-06-27 09:51:10|1630.6|1629.6|1630.5|1629.5|1630.6|1629.6|1630.5|1629.5|0
1656323480000|2022-06-27 09:51:20|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1656323510000|2022-06-27 09:51:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656323520000|2022-06-27 09:52:00|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656323530000|2022-06-27 09:52:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656323540000|2022-06-27 09:52:20|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1656323580000|2022-06-27 09:53:00|1631|1630|1631|1630|1631|1630|1631|1630|0
1656323600000|2022-06-27 09:53:20|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656323610000|2022-06-27 09:53:30|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656323630000|2022-06-27 09:53:50|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1656323650000|2022-06-27 09:54:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656323660000|2022-06-27 09:54:20|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1656323680000|2022-06-27 09:54:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1656323690000|2022-06-27 09:54:50|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1656323700000|2022-06-27 09:55:00|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656323710000|2022-06-27 09:55:10|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656323720000|2022-06-27 09:55:20|1630.6|1629.6|1630.4|1629.4|1630.6|1629.6|1630.4|1629.4|0
1656323730000|2022-06-27 09:55:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1656323740000|2022-06-27 09:55:40|1630.1|1629.1|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1656323750000|2022-06-27 09:55:50|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630.2|1629.2|0
1656323790000|2022-06-27 09:56:30|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656323800000|2022-06-27 09:56:40|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1656323830000|2022-06-27 09:57:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656323850000|2022-06-27 09:57:30|1630.1|1629.1|1630.4|1629.4|1630.4|1629.4|1630.1|1629.1|0
1656323860000|2022-06-27 09:57:40|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656323880000|2022-06-27 09:58:00|1630.5|1629.5|1630.1|1629.1|1630.5|1629.5|1630.1|1629.1|0
1656323940000|2022-06-27 09:59:00|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1656323950000|2022-06-27 09:59:10|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656324000000|2022-06-27 10:00:00|1630.5|1629.5|1630.7|1629.7|1630.7|1629.7|1630.5|1629.5|0
1656324050000|2022-06-27 10:00:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1656324100000|2022-06-27 10:01:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656324110000|2022-06-27 10:01:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656324120000|2022-06-27 10:02:00|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656324220000|2022-06-27 10:03:40|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656324240000|2022-06-27 10:04:00|1631|1630|1630.7|1629.7|1631|1630|1630.7|1629.7|0
1656324250000|2022-06-27 10:04:10|1631|1630|1631|1630|1631|1630|1631|1630|0
1656324280000|2022-06-27 10:04:40|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656324330000|2022-06-27 10:05:30|1631|1630|1631.1|1630.1|1631.1|1630.1|1631|1630|0
1656324340000|2022-06-27 10:05:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1656324370000|2022-06-27 10:06:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656324380000|2022-06-27 10:06:20|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656324410000|2022-06-27 10:06:50|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656324420000|2022-06-27 10:07:00|1630.5|1629.5|1630.4|1629.4|1630.5|1629.5|1630.4|1629.4|0
1656324470000|2022-06-27 10:07:50|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656324520000|2022-06-27 10:08:40|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656324530000|2022-06-27 10:08:50|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1656324580000|2022-06-27 10:09:40|1630.5|1629.5|1630.6|1629.6|1630.6|1629.6|1630.5|1629.5|0
1656324620000|2022-06-27 10:10:20|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656324680000|2022-06-27 10:11:20|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|1630.4|1629.4|0
1656324690000|2022-06-27 10:11:30|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|0
1656324700000|2022-06-27 10:11:40|1630.4|1629.4|1630.5|1629.5|1630.5|1629.5|1630.4|1629.4|0
1656324730000|2022-06-27 10:12:10|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656324740000|2022-06-27 10:12:20|1630.9|1629.9|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1656324750000|2022-06-27 10:12:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656324760000|2022-06-27 10:12:40|1631|1630|1631|1630|1631|1630|1631|1630|0
1656324780000|2022-06-27 10:13:00|1630.9|1629.9|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1656324790000|2022-06-27 10:13:10|1631|1630|1631|1630|1631|1630|1630.9|1629.9|0
1656324800000|2022-06-27 10:13:20|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1656324810000|2022-06-27 10:13:30|1631|1630|1631|1630|1631|1630|1631|1630|0
1656324830000|2022-06-27 10:13:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656324840000|2022-06-27 10:14:00|1631|1630|1631|1630|1631|1630|1630.9|1629.9|0
1656324860000|2022-06-27 10:14:20|1631.1|1630.1|1631.2|1630.2|1631.2|1630.2|1631|1630|0
1656324960000|2022-06-27 10:16:00|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1656325010000|2022-06-27 10:16:50|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1656325040000|2022-06-27 10:17:20|1631.4|1630.4|1631.2|1630.2|1631.4|1630.4|1631.2|1630.2|0
1656325050000|2022-06-27 10:17:30|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|1631.1|1630.1|0
1656325090000|2022-06-27 10:18:10|1631|1630|1631.4|1630.4|1632.2|1631.2|1630|1629|21
1656325100000|2022-06-27 10:18:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1656325230000|2022-06-27 10:20:30|1631.4|1630.4|1631.1|1630.1|1631.4|1630.4|1631.1|1630.1|0
1656325240000|2022-06-27 10:20:40|1631|1630|1631|1630|1631.1|1630.1|1631|1630|0
1656325250000|2022-06-27 10:20:50|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656325310000|2022-06-27 10:21:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|0
1656325320000|2022-06-27 10:22:00|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656325330000|2022-06-27 10:22:10|1630.7|1629.7|1630.7|1629.7|1630.9|1629.9|1630.7|1629.7|0
1656325370000|2022-06-27 10:22:50|1630.9|1629.9|1631|1630|1631|1630|1630.9|1629.9|0
1656325390000|2022-06-27 10:23:10|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656325440000|2022-06-27 10:24:00|1630.7|1629.7|1630.6|1629.6|1630.7|1629.7|1630.6|1629.6|0
1656325450000|2022-06-27 10:24:10|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|0
1656325460000|2022-06-27 10:24:20|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|1630.6|1629.6|0
1656325490000|2022-06-27 10:24:50|1630.7|1629.7|1630.7|1629.7|1630.7|1629.7|1630.6|1629.6|0
1656325530000|2022-06-27 10:25:30|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|1630.9|1629.9|0
1656325570000|2022-06-27 10:26:10|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1656325610000|2022-06-27 10:26:50|1631|1630|1630.9|1629.9|1631|1630|1630.9|1629.9|0
1656325620000|2022-06-27 10:27:00|1631|1630|1631|1630|1631|1630|1630.9|1629.9|0
1656325640000|2022-06-27 10:27:20|1630.9|1629.9|1629.5|1628.5|1630.9|1629.9|1629.4|1628.4|0
1656325650000|2022-06-27 10:27:30|1629.6|1628.6|1629.7|1628.7|1629.9|1628.9|1629.5|1628.5|0
1656325660000|2022-06-27 10:27:40|1629.9|1628.9|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1656325670000|2022-06-27 10:27:50|1630|1629|1630|1629|1630|1629|1630|1629|0
1656325680000|2022-06-27 10:28:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656325690000|2022-06-27 10:28:10|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1656325700000|2022-06-27 10:28:20|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1656325800000|2022-06-27 10:30:00|1630|1629|1630|1629|1630.1|1629.1|1630|1629|0
1656325830000|2022-06-27 10:30:30|1629.9|1628.9|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1656325850000|2022-06-27 10:30:50|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1656325860000|2022-06-27 10:31:00|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|1629.6|1628.6|0
1656325870000|2022-06-27 10:31:10|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1656325880000|2022-06-27 10:31:20|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1656325890000|2022-06-27 10:31:30|1629.7|1628.7|1629.9|1628.9|1629.9|1628.9|1629.7|1628.7|0
1656325940000|2022-06-27 10:32:20|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1656325960000|2022-06-27 10:32:40|1629.7|1628.7|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1656325970000|2022-06-27 10:32:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1656326000000|2022-06-27 10:33:20|1630|1629|1629.7|1628.7|1630|1629|1629.7|1628.7|0
1656326030000|2022-06-27 10:33:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1656326040000|2022-06-27 10:34:00|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1656326050000|2022-06-27 10:34:10|1630|1629|1630|1629|1630|1629|1630|1629|0
1656326060000|2022-06-27 10:34:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656326070000|2022-06-27 10:34:30|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1656326100000|2022-06-27 10:35:00|1630.2|1629.2|1630.2|1629.2|1630.2|1629.2|1630.1|1629.1|0
1656326110000|2022-06-27 10:35:10|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656326120000|2022-06-27 10:35:20|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1656326130000|2022-06-27 10:35:30|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1656326140000|2022-06-27 10:35:40|1630|1629|1630|1629|1630|1629|1630|1629|0
1656326150000|2022-06-27 10:35:50|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1656326160000|2022-06-27 10:36:00|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1656326180000|2022-06-27 10:36:20|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|1629.9|1628.9|0
1656326210000|2022-06-27 10:36:50|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|1629.7|1628.7|0
1656326230000|2022-06-27 10:37:10|1629.6|1628.6|1629.7|1628.7|1629.7|1628.7|1629.6|1628.6|0
1656326250000|2022-06-27 10:37:30|1629.6|1628.6|1629.6|1628.6|1629.7|1628.7|1629.6|1628.6|0
1656326260000|2022-06-27 10:37:40|1629.7|1628.7|1629.4|1628.4|1629.7|1628.7|1629.4|1628.4|0
1656326270000|2022-06-27 10:37:50|1629.2|1628.2|1629|1628|1629.4|1628.4|1629|1628|0
1656326280000|2022-06-27 10:38:00|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1656326300000|2022-06-27 10:38:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656326310000|2022-06-27 10:38:30|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656326380000|2022-06-27 10:39:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656326390000|2022-06-27 10:39:50|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656326410000|2022-06-27 10:40:10|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1656326420000|2022-06-27 10:40:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656326440000|2022-06-27 10:40:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656326450000|2022-06-27 10:40:50|1629|1628|1629.1|1628.1|1629.2|1628.2|1629|1628|0
1656326460000|2022-06-27 10:41:00|1629|1628|1629|1628|1629|1628|1629|1628|0
1656326470000|2022-06-27 10:41:10|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1656326530000|2022-06-27 10:42:10|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1656326540000|2022-06-27 10:42:20|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629|1628|0
1656326550000|2022-06-27 10:42:30|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1656326560000|2022-06-27 10:42:40|1629.1|1628.1|1629.2|1628.2|1629.2|1628.2|1629.1|1628.1|0
1656326590000|2022-06-27 10:43:10|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1656326610000|2022-06-27 10:43:30|1629.2|1628.2|1629.1|1628.1|1629.2|1628.2|1629.1|1628.1|0
1656326630000|2022-06-27 10:43:50|1629|1628|1629|1628|1629.1|1628.1|1629|1628|0
1656326640000|2022-06-27 10:44:00|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656326660000|2022-06-27 10:44:20|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1656326670000|2022-06-27 10:44:30|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1656326680000|2022-06-27 10:44:40|1628.9|1627.9|1628.9|1627.9|1629|1628|1628.7|1627.7|0
1656326690000|2022-06-27 10:44:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1656326730000|2022-06-27 10:45:30|1628.9|1627.9|1629|1628|1629|1628|1628.9|1627.9|0
1656326740000|2022-06-27 10:45:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656326760000|2022-06-27 10:46:00|1629|1628|1629|1628|1629|1628|1628.9|1627.9|0
1656326780000|2022-06-27 10:46:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656326800000|2022-06-27 10:46:40|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656326870000|2022-06-27 10:47:50|1628.6|1627.6|1628.7|1627.7|1628.7|1627.7|1628.6|1627.6|0
1656326900000|2022-06-27 10:48:20|1628.6|1627.6|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1656326930000|2022-06-27 10:48:50|1628.5|1627.5|1628.2|1627.2|1628.5|1627.5|1628.2|1627.2|0
1656326940000|2022-06-27 10:49:00|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1656326970000|2022-06-27 10:49:30|1628.1|1627.1|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1656326980000|2022-06-27 10:49:40|1628.1|1627.1|1628|1627|1628.2|1627.2|1628|1627|0
1656326990000|2022-06-27 10:49:50|1627.9|1626.9|1628.1|1627.1|1628.1|1627.1|1627.9|1626.9|0
1656327000000|2022-06-27 10:50:00|1628|1627|1628|1627|1628|1627|1628|1627|0
1656327010000|2022-06-27 10:50:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327020000|2022-06-27 10:50:20|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656327050000|2022-06-27 10:50:50|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1656327060000|2022-06-27 10:51:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327070000|2022-06-27 10:51:10|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1656327110000|2022-06-27 10:51:50|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1656327120000|2022-06-27 10:52:00|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1656327140000|2022-06-27 10:52:20|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327150000|2022-06-27 10:52:30|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1656327180000|2022-06-27 10:53:00|1628|1627|1628|1627|1628|1627|1628|1627|0
1656327210000|2022-06-27 10:53:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656327220000|2022-06-27 10:53:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1656327250000|2022-06-27 10:54:10|1627.6|1626.6|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1656327260000|2022-06-27 10:54:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656327270000|2022-06-27 10:54:30|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656327280000|2022-06-27 10:54:40|1627.5|1626.5|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1656327290000|2022-06-27 10:54:50|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656327300000|2022-06-27 10:55:00|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1656327310000|2022-06-27 10:55:10|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1656327330000|2022-06-27 10:55:30|1628|1627|1628|1627|1628|1627|1628|1627|0
1656327360000|2022-06-27 10:56:00|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1656327370000|2022-06-27 10:56:10|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1656327380000|2022-06-27 10:56:20|1628.1|1627.1|1628|1627|1628.1|1627.1|1628|1627|0
1656327390000|2022-06-27 10:56:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327410000|2022-06-27 10:56:50|1628|1627|1628.1|1627.1|1628.1|1627.1|1628|1627|0
1656327460000|2022-06-27 10:57:40|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1656327470000|2022-06-27 10:57:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1656327490000|2022-06-27 10:58:10|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327500000|2022-06-27 10:58:20|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1656327510000|2022-06-27 10:58:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327540000|2022-06-27 10:59:00|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1656327560000|2022-06-27 10:59:20|1628.1|1627.1|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1656327570000|2022-06-27 10:59:30|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1656327600000|2022-06-27 11:00:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1656327620000|2022-06-27 11:00:20|1628.6|1627.6|1628.5|1627.5|1628.6|1627.6|1628.5|1627.5|0
1656327630000|2022-06-27 11:00:30|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|1
1656327640000|2022-06-27 11:00:40|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656327650000|2022-06-27 11:00:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1656327690000|2022-06-27 11:01:30|1627.9|1626.9|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1656327710000|2022-06-27 11:01:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656327730000|2022-06-27 11:02:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1656327740000|2022-06-27 11:02:20|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656327760000|2022-06-27 11:02:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656327780000|2022-06-27 11:03:00|1627.6|1626.6|1627.5|1626.5|1627.6|1626.6|1627.5|1626.5|0
1656327790000|2022-06-27 11:03:10|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656327800000|2022-06-27 11:03:20|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656327810000|2022-06-27 11:03:30|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656327850000|2022-06-27 11:04:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1656327870000|2022-06-27 11:04:30|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656327880000|2022-06-27 11:04:40|1627.7|1626.7|1627.6|1626.6|1627.7|1626.7|1627.6|1626.6|0
1656327900000|2022-06-27 11:05:00|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656327930000|2022-06-27 11:05:30|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1656327950000|2022-06-27 11:05:50|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1656327970000|2022-06-27 11:06:10|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1656327980000|2022-06-27 11:06:20|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1656327990000|2022-06-27 11:06:30|1628.1|1627.1|1628|1627|1628.1|1627.1|1628|1627|0
1656328000000|2022-06-27 11:06:40|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1656328040000|2022-06-27 11:07:20|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656328060000|2022-06-27 11:07:40|1628|1627|1628|1627|1628|1627|1627.9|1626.9|0
1656328070000|2022-06-27 11:07:50|1628.1|1627.1|1628|1627|1628.1|1627.1|1628|1627|0
1656328080000|2022-06-27 11:08:00|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656328160000|2022-06-27 11:09:20|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1656328190000|2022-06-27 11:09:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1656328210000|2022-06-27 11:10:10|1628.2|1627.2|1628.1|1627.1|1628.2|1627.2|1628.1|1627.1|0
1656328220000|2022-06-27 11:10:20|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.1|1627.1|0
1656328240000|2022-06-27 11:10:40|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1656328250000|2022-06-27 11:10:50|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1656328260000|2022-06-27 11:11:00|1628.6|1627.6|1629.9|1628.9|1630|1629|1628.6|1627.6|0
1656328270000|2022-06-27 11:11:10|1630|1629|1629.9|1628.9|1630|1629|1629.9|1628.9|0
1656328310000|2022-06-27 11:11:50|1630|1629|1630|1629|1630|1629|1630|1629|0
1656328320000|2022-06-27 11:12:00|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656328330000|2022-06-27 11:12:10|1630|1629|1630|1629|1630|1629|1630|1629|0
1656328340000|2022-06-27 11:12:20|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656328360000|2022-06-27 11:12:40|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1656328370000|2022-06-27 11:12:50|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1656328420000|2022-06-27 11:13:40|1630|1629|1630|1629|1630|1629|1630|1629|0
1656328430000|2022-06-27 11:13:50|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|1630.1|1629.1|0
1656328440000|2022-06-27 11:14:00|1630.2|1629.2|1630.1|1629.1|1630.2|1629.2|1630.1|1629.1|0
1656328470000|2022-06-27 11:14:30|1630|1629|1630.1|1629.1|1630.1|1629.1|1630|1629|0
1656328510000|2022-06-27 11:15:10|1630|1629|1629.2|1628.2|1630|1629|1629.2|1628.2|0
1656328590000|2022-06-27 11:16:30|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|1629.4|1628.4|0
1656328600000|2022-06-27 11:16:40|1629.2|1628.2|1629.4|1628.4|1629.4|1628.4|1629.2|1628.2|0
1656328610000|2022-06-27 11:16:50|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|1629.2|1628.2|0
1656328660000|2022-06-27 11:17:40|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|1629.1|1628.1|0
1656328670000|2022-06-27 11:17:50|1629|1628|1629|1628|1629|1628|1629|1628|0
1656328680000|2022-06-27 11:18:00|1629.1|1628.1|1629|1628|1629.1|1628.1|1629|1628|0
1656328710000|2022-06-27 11:18:30|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656328730000|2022-06-27 11:18:50|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1656328750000|2022-06-27 11:19:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656328780000|2022-06-27 11:19:40|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1656328800000|2022-06-27 11:20:00|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1656328830000|2022-06-27 11:20:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1656328840000|2022-06-27 11:20:40|1628.5|1627.5|1628.4|1627.4|1628.5|1627.5|1628.4|1627.4|0
1656328850000|2022-06-27 11:20:50|1628.2|1627.2|1628|1627|1628.2|1627.2|1628|1627|0
1656328860000|2022-06-27 11:21:00|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1656328890000|2022-06-27 11:21:30|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1656328900000|2022-06-27 11:21:40|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1656328920000|2022-06-27 11:22:00|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656328940000|2022-06-27 11:22:20|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656328950000|2022-06-27 11:22:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656328960000|2022-06-27 11:22:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656328970000|2022-06-27 11:22:50|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656329000000|2022-06-27 11:23:20|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1656329020000|2022-06-27 11:23:40|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656329040000|2022-06-27 11:24:00|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1656329050000|2022-06-27 11:24:10|1627.2|1626.2|1626.7|1625.7|1627.2|1626.2|1626.7|1625.7|0
1656329110000|2022-06-27 11:25:10|1626.6|1625.6|1626.2|1625.2|1626.6|1625.6|1626.2|1625.2|0
1656329130000|2022-06-27 11:25:30|1626|1625|1625.7|1624.7|1626|1625|1625.7|1624.7|0
1656329160000|2022-06-27 11:26:00|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1656329170000|2022-06-27 11:26:10|1625.9|1624.9|1625.6|1624.6|1625.9|1624.9|1625.6|1624.6|0
1656329340000|2022-06-27 11:29:00|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1656329410000|2022-06-27 11:30:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1656329420000|2022-06-27 11:30:20|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1656329430000|2022-06-27 11:30:30|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1656329440000|2022-06-27 11:30:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656329470000|2022-06-27 11:31:10|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1656329490000|2022-06-27 11:31:30|1626.4|1625.4|1626.2|1625.2|1626.4|1625.4|1626.2|1625.2|0
1656329510000|2022-06-27 11:31:50|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656329530000|2022-06-27 11:32:10|1626|1625|1626|1625|1626|1625|1626|1625|0
1656329540000|2022-06-27 11:32:20|1626.1|1625.1|1625.9|1624.9|1626.1|1625.1|1625.9|1624.9|0
1656329560000|2022-06-27 11:32:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656329580000|2022-06-27 11:33:00|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1656329590000|2022-06-27 11:33:10|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656329620000|2022-06-27 11:33:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1656329630000|2022-06-27 11:33:50|1626|1625|1626|1625|1626|1625|1625.9|1624.9|0
1656329640000|2022-06-27 11:34:00|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656329650000|2022-06-27 11:34:10|1626|1625|1626.1|1625.1|1626.1|1625.1|1626|1625|0
1656329670000|2022-06-27 11:34:30|1626|1625|1626|1625|1626.1|1625.1|1626|1625|0
1656329680000|2022-06-27 11:34:40|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656329690000|2022-06-27 11:34:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1656329710000|2022-06-27 11:35:10|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1656329720000|2022-06-27 11:35:20|1625.7|1624.7|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1656329730000|2022-06-27 11:35:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656329790000|2022-06-27 11:36:30|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1656329800000|2022-06-27 11:36:40|1626|1625|1626|1625|1626|1625|1625.9|1624.9|0
1656329810000|2022-06-27 11:36:50|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1656329820000|2022-06-27 11:37:00|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1656329830000|2022-06-27 11:37:10|1626.1|1625.1|1625.7|1624.7|1626.1|1625.1|1625.7|1624.7|0
1656329900000|2022-06-27 11:38:20|1625.5|1624.5|1625.6|1624.6|1625.6|1624.6|1625.5|1624.5|0
1656329930000|2022-06-27 11:38:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1656329940000|2022-06-27 11:39:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656329950000|2022-06-27 11:39:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656329960000|2022-06-27 11:39:20|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656330080000|2022-06-27 11:41:20|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1656330090000|2022-06-27 11:41:30|1626.1|1625.1|1626.2|1625.2|1626.2|1625.2|1626.1|1625.1|0
1656330110000|2022-06-27 11:41:50|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1656330140000|2022-06-27 11:42:20|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656330180000|2022-06-27 11:43:00|1626.7|1625.7|1626.6|1625.6|1626.7|1625.7|1626.6|1625.6|0
1656330190000|2022-06-27 11:43:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656330210000|2022-06-27 11:43:30|1626.4|1625.4|1624.6|1623.6|1626.4|1625.4|1624.6|1623.6|1
1656330220000|2022-06-27 11:43:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656330230000|2022-06-27 11:43:50|1626|1625|1626.5|1625.5|1626.5|1625.5|1626|1625|0
1656330250000|2022-06-27 11:44:10|1626.4|1625.4|1626.4|1625.4|1626.5|1625.5|1626.4|1625.4|0
1656330290000|2022-06-27 11:44:50|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1656330310000|2022-06-27 11:45:10|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1656330320000|2022-06-27 11:45:20|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1656330330000|2022-06-27 11:45:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656330360000|2022-06-27 11:46:00|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1656330370000|2022-06-27 11:46:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656330380000|2022-06-27 11:46:20|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1656330390000|2022-06-27 11:46:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656330400000|2022-06-27 11:46:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656330420000|2022-06-27 11:47:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656330440000|2022-06-27 11:47:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656330520000|2022-06-27 11:48:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656330530000|2022-06-27 11:48:50|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1656330540000|2022-06-27 11:49:00|1627|1626|1626.9|1625.9|1627|1626|1626.9|1625.9|0
1656330550000|2022-06-27 11:49:10|1626.6|1625.6|1626.6|1625.6|1626.7|1625.7|1626.6|1625.6|0
1656330580000|2022-06-27 11:49:40|1626.7|1625.7|1627|1626|1627|1626|1626.7|1625.7|0
1656330600000|2022-06-27 11:50:00|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627.1|1626.1|0
1656330610000|2022-06-27 11:50:10|1627.1|1626.1|1627|1626|1627.1|1626.1|1627|1626|0
1656330640000|2022-06-27 11:50:40|1627.1|1626.1|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1656330790000|2022-06-27 11:53:10|1627.4|1626.4|1627.7|1626.7|1627.7|1626.7|1627.4|1626.4|0
1656330810000|2022-06-27 11:53:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656330820000|2022-06-27 11:53:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1656330850000|2022-06-27 11:54:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656330860000|2022-06-27 11:54:20|1627.7|1626.7|1628|1627|1628|1627|1627.7|1626.7|0
1656330870000|2022-06-27 11:54:30|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656330880000|2022-06-27 11:54:40|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1656330890000|2022-06-27 11:54:50|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|1627.6|1626.6|0
1656330900000|2022-06-27 11:55:00|1627.5|1626.5|1628.6|1627.6|1628.6|1627.6|1627.5|1626.5|0
1656330910000|2022-06-27 11:55:10|1627.6|1626.6|1627.9|1626.9|1627.9|1626.9|1627.6|1626.6|0
1656330920000|2022-06-27 11:55:20|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1656330930000|2022-06-27 11:55:30|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1656330940000|2022-06-27 11:55:40|1627.9|1626.9|1628|1627|1628|1627|1627.9|1626.9|0
1656330960000|2022-06-27 11:56:00|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1656330970000|2022-06-27 11:56:10|1627.7|1626.7|1627.7|1626.7|1627.9|1626.9|1627.7|1626.7|0
1656330980000|2022-06-27 11:56:20|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1656331000000|2022-06-27 11:56:40|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656331010000|2022-06-27 11:56:50|1627.1|1626.1|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1656331020000|2022-06-27 11:57:00|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1656331030000|2022-06-27 11:57:10|1627|1626|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1656331040000|2022-06-27 11:57:20|1627|1626|1627|1626|1627|1626|1627|1626|0
1656331060000|2022-06-27 11:57:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656331070000|2022-06-27 11:57:50|1626.6|1625.6|1626.6|1625.6|1626.7|1625.7|1626.6|1625.6|0
1656331090000|2022-06-27 11:58:10|1626.5|1625.5|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1656331140000|2022-06-27 11:59:00|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1656331150000|2022-06-27 11:59:10|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656331180000|2022-06-27 11:59:40|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.5|1625.5|0
1656331190000|2022-06-27 11:59:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1656331200000|2022-06-27 12:00:00|1626.6|1625.6|1626.9|1625.9|1626.9|1625.9|1626.5|1625.5|0
1656331210000|2022-06-27 12:00:10|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1656331240000|2022-06-27 12:00:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656331250000|2022-06-27 12:00:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656331270000|2022-06-27 12:01:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1656331280000|2022-06-27 12:01:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656331300000|2022-06-27 12:01:40|1627.6|1626.6|1627.7|1626.7|1627.7|1626.7|1627.6|1626.6|0
1656331310000|2022-06-27 12:01:50|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1656331330000|2022-06-27 12:02:10|1628|1627|1628|1627|1628|1627|1628|1627|0
1656331350000|2022-06-27 12:02:30|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|1628.1|1627.1|0
1656331360000|2022-06-27 12:02:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1656331370000|2022-06-27 12:02:50|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1656331400000|2022-06-27 12:03:20|1628.4|1627.4|1628.1|1627.1|1628.4|1627.4|1628|1627|0
1656331410000|2022-06-27 12:03:30|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1656331420000|2022-06-27 12:03:40|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1656331430000|2022-06-27 12:03:50|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1656331440000|2022-06-27 12:04:00|1628.4|1627.4|1628.5|1627.5|1628.5|1627.5|1628.4|1627.4|0
1656331450000|2022-06-27 12:04:10|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1656331460000|2022-06-27 12:04:20|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1656331470000|2022-06-27 12:04:30|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|1628.6|1627.6|0
1656331480000|2022-06-27 12:04:40|1628.7|1627.7|1628.6|1627.6|1628.7|1627.7|1628.6|1627.6|0
1656331530000|2022-06-27 12:05:30|1628.5|1627.5|1628.6|1627.6|1628.6|1627.6|1628.5|1627.5|0
1656331540000|2022-06-27 12:05:40|1628.5|1627.5|1628.2|1627.2|1628.5|1627.5|1628.2|1627.2|0
1656331550000|2022-06-27 12:05:50|1628.1|1627.1|1627.9|1626.9|1628.1|1627.1|1627.9|1626.9|0
1656331570000|2022-06-27 12:06:10|1627.7|1626.7|1627.9|1626.9|1627.9|1626.9|1627.7|1626.7|0
1656331600000|2022-06-27 12:06:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1656331640000|2022-06-27 12:07:20|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1656331650000|2022-06-27 12:07:30|1627.2|1626.2|1627|1626|1627.2|1626.2|1627|1626|0
1656331660000|2022-06-27 12:07:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656331710000|2022-06-27 12:08:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656331720000|2022-06-27 12:08:40|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627.2|1626.2|0
1656331740000|2022-06-27 12:09:00|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656331790000|2022-06-27 12:09:50|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1656331800000|2022-06-27 12:10:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656331810000|2022-06-27 12:10:10|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.2|1626.2|0
1656331820000|2022-06-27 12:10:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656331840000|2022-06-27 12:10:40|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1656331850000|2022-06-27 12:10:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1656331870000|2022-06-27 12:11:10|1627.4|1626.4|1627.1|1626.1|1627.5|1626.5|1627.1|1626.1|0
1656331890000|2022-06-27 12:11:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1656331900000|2022-06-27 12:11:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656331920000|2022-06-27 12:12:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656331930000|2022-06-27 12:12:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1656331940000|2022-06-27 12:12:20|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656331950000|2022-06-27 12:12:30|1626.6|1625.6|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1656331960000|2022-06-27 12:12:40|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1656332040000|2022-06-27 12:14:00|1626.6|1625.6|1626.7|1625.7|1626.7|1625.7|1626.6|1625.6|0
1656332090000|2022-06-27 12:14:50|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656332100000|2022-06-27 12:15:00|1627|1626|1627|1626|1627|1626|1627|1626|0
1656332110000|2022-06-27 12:15:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656332120000|2022-06-27 12:15:20|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1656332130000|2022-06-27 12:15:30|1627.1|1626.1|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1656332150000|2022-06-27 12:15:50|1627.2|1626.2|1627.1|1626.1|1627.2|1626.2|1627.1|1626.1|0
1656332160000|2022-06-27 12:16:00|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1656332170000|2022-06-27 12:16:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1656332200000|2022-06-27 12:16:40|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656332220000|2022-06-27 12:17:00|1627.5|1626.5|1627.6|1626.6|1627.6|1626.6|1627.5|1626.5|0
1656332230000|2022-06-27 12:17:10|1627.5|1626.5|1627.2|1626.2|1627.5|1626.5|1627.2|1626.2|0
1656332240000|2022-06-27 12:17:20|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656332250000|2022-06-27 12:17:30|1627|1626|1627|1626|1627|1626|1627|1626|0
1656332260000|2022-06-27 12:17:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656332290000|2022-06-27 12:18:10|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656332300000|2022-06-27 12:18:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656332310000|2022-06-27 12:18:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.7|1625.7|0
1656332320000|2022-06-27 12:18:40|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656332360000|2022-06-27 12:19:20|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1656332370000|2022-06-27 12:19:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656332400000|2022-06-27 12:20:00|1627|1626|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1656332410000|2022-06-27 12:20:10|1627|1626|1627|1626|1627.1|1626.1|1627|1626|0
1656332420000|2022-06-27 12:20:20|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1656332470000|2022-06-27 12:21:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1656332520000|2022-06-27 12:22:00|1627|1626|1627|1626|1627|1626|1627|1626|0
1656332560000|2022-06-27 12:22:40|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|0
1656332570000|2022-06-27 12:22:50|1627|1626|1626.9|1625.9|1627|1626|1626.7|1625.7|0
1656332590000|2022-06-27 12:23:10|1626.7|1625.7|1626.5|1625.5|1626.7|1625.7|1626.5|1625.5|0
1656332600000|2022-06-27 12:23:20|1626.6|1625.6|1626.5|1625.5|1626.6|1625.6|1626.5|1625.5|0
1656332620000|2022-06-27 12:23:40|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656332630000|2022-06-27 12:23:50|1626.5|1625.5|1626.4|1625.4|1626.5|1625.5|1626.2|1625.2|0
1656332640000|2022-06-27 12:24:00|1626.2|1625.2|1626.5|1625.5|1626.5|1625.5|1626.2|1625.2|0
1656332650000|2022-06-27 12:24:10|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1656332660000|2022-06-27 12:24:20|1626.2|1625.2|1626|1625|1626.4|1625.4|1626|1625|0
1656332670000|2022-06-27 12:24:30|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|1626.1|1625.1|0
1656332680000|2022-06-27 12:24:40|1626|1625|1625.7|1624.7|1626|1625|1625.7|1624.7|0
1656332830000|2022-06-27 12:27:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656332850000|2022-06-27 12:27:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1656332890000|2022-06-27 12:28:10|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1656332960000|2022-06-27 12:29:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1656332970000|2022-06-27 12:29:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656332980000|2022-06-27 12:29:40|1624.7|1623.7|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1656333000000|2022-06-27 12:30:00|1624.9|1623.9|1625|1624|1625|1624|1624.9|1623.9|0
1656333010000|2022-06-27 12:30:10|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1656333020000|2022-06-27 12:30:20|1625|1624|1625.1|1624.1|1625.1|1624.1|1624.7|1623.7|0
1656333030000|2022-06-27 12:30:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656333040000|2022-06-27 12:30:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1656333050000|2022-06-27 12:30:50|1624.7|1623.7|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1656333060000|2022-06-27 12:31:00|1624.9|1623.9|1624.7|1623.7|1624.9|1623.9|1624.7|1623.7|0
1656333070000|2022-06-27 12:31:10|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1656333100000|2022-06-27 12:31:40|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1656333110000|2022-06-27 12:31:50|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1656333130000|2022-06-27 12:32:10|1624.6|1623.6|1624|1623|1624.6|1623.6|1624|1623|0
1656333140000|2022-06-27 12:32:20|1623.9|1622.9|1623.9|1622.9|1624.1|1623.1|1623.7|1622.7|0
1656333150000|2022-06-27 12:32:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656333160000|2022-06-27 12:32:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656333220000|2022-06-27 12:33:40|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1656333240000|2022-06-27 12:34:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656333260000|2022-06-27 12:34:20|1623.5|1622.5|1622.5|1621.5|1623.5|1622.5|1622.5|1621.5|0
1656333270000|2022-06-27 12:34:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656333300000|2022-06-27 12:35:00|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656333320000|2022-06-27 12:35:20|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1656333330000|2022-06-27 12:35:30|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656333340000|2022-06-27 12:35:40|1623|1622|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1656333350000|2022-06-27 12:35:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656333360000|2022-06-27 12:36:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1656333400000|2022-06-27 12:36:40|1623.1|1622.1|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1656333410000|2022-06-27 12:36:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656333420000|2022-06-27 12:37:00|1623|1622|1623|1622|1623.1|1622.1|1623|1622|0
1656333460000|2022-06-27 12:37:40|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1656333480000|2022-06-27 12:38:00|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1656333500000|2022-06-27 12:38:20|1623.5|1622.5|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1656333520000|2022-06-27 12:38:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656333530000|2022-06-27 12:38:50|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1656333560000|2022-06-27 12:39:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1656333570000|2022-06-27 12:39:30|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1656333580000|2022-06-27 12:39:40|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656333590000|2022-06-27 12:39:50|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1656333630000|2022-06-27 12:40:30|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1656333650000|2022-06-27 12:40:50|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1656333660000|2022-06-27 12:41:00|1624.4|1623.4|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1656333670000|2022-06-27 12:41:10|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.4|1623.4|0
1656333680000|2022-06-27 12:41:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1656333690000|2022-06-27 12:41:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656333730000|2022-06-27 12:42:10|1625|1624|1625|1624|1625|1624|1625|1624|0
1656333740000|2022-06-27 12:42:20|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1656333760000|2022-06-27 12:42:40|1625.2|1624.2|1625.4|1624.4|1625.4|1624.4|1625.2|1624.2|0
1656333770000|2022-06-27 12:42:50|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656333780000|2022-06-27 12:43:00|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1656333790000|2022-06-27 12:43:10|1625.7|1624.7|1625.6|1624.6|1625.7|1624.7|1625.6|1624.6|0
1656333800000|2022-06-27 12:43:20|1625.7|1624.7|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1656333810000|2022-06-27 12:43:30|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1656333820000|2022-06-27 12:43:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656333830000|2022-06-27 12:43:50|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|1625.4|1624.4|0
1656333840000|2022-06-27 12:44:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656333850000|2022-06-27 12:44:10|1625.6|1624.6|1625.7|1624.7|1625.7|1624.7|1625.6|1624.6|0
1656333930000|2022-06-27 12:45:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656333940000|2022-06-27 12:45:40|1625.4|1624.4|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1656333980000|2022-06-27 12:46:20|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656333990000|2022-06-27 12:46:30|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656334000000|2022-06-27 12:46:40|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656334020000|2022-06-27 12:47:00|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1656334030000|2022-06-27 12:47:10|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656334040000|2022-06-27 12:47:20|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656334050000|2022-06-27 12:47:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656334090000|2022-06-27 12:48:10|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656334100000|2022-06-27 12:48:20|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656334110000|2022-06-27 12:48:30|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|0
1656334120000|2022-06-27 12:48:40|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1656334130000|2022-06-27 12:48:50|1625.4|1624.4|1625|1624|1625.4|1624.4|1625|1624|0
1656334140000|2022-06-27 12:49:00|1624.9|1623.9|1624.6|1623.6|1624.9|1623.9|1624.6|1623.6|0
1656334150000|2022-06-27 12:49:10|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1656334160000|2022-06-27 12:49:20|1624.6|1623.6|1623.9|1622.9|1624.7|1623.7|1623.9|1622.9|0
1656334170000|2022-06-27 12:49:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1656334180000|2022-06-27 12:49:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1656334190000|2022-06-27 12:49:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1656334200000|2022-06-27 12:50:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656334210000|2022-06-27 12:50:10|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1656334220000|2022-06-27 12:50:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656334250000|2022-06-27 12:50:50|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1656334260000|2022-06-27 12:51:00|1623.4|1622.4|1622.7|1621.7|1623.4|1622.4|1622.7|1621.7|0
1656334270000|2022-06-27 12:51:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656334290000|2022-06-27 12:51:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656334300000|2022-06-27 12:51:40|1622.4|1621.4|1622.1|1621.1|1622.4|1621.4|1622.1|1621.1|0
1656334310000|2022-06-27 12:51:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656334330000|2022-06-27 12:52:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656334360000|2022-06-27 12:52:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656334450000|2022-06-27 12:54:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656334460000|2022-06-27 12:54:20|1622|1621|1622|1621|1622|1621|1622|1621|0
1656334470000|2022-06-27 12:54:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1656334490000|2022-06-27 12:54:50|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656334530000|2022-06-27 12:55:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656334550000|2022-06-27 12:55:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656334570000|2022-06-27 12:56:10|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656334610000|2022-06-27 12:56:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656334620000|2022-06-27 12:57:00|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1656334640000|2022-06-27 12:57:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656334670000|2022-06-27 12:57:50|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656334680000|2022-06-27 12:58:00|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656334770000|2022-06-27 12:59:30|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1656334790000|2022-06-27 12:59:50|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1656334800000|2022-06-27 13:00:00|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1656334810000|2022-06-27 13:00:10|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1656334840000|2022-06-27 13:00:40|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1656334860000|2022-06-27 13:01:00|1622.9|1621.9|1623.9|1622.9|1623.9|1622.9|1622.9|1621.9|0
1656334880000|2022-06-27 13:01:20|1623.7|1622.7|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1656334890000|2022-06-27 13:01:30|1623.4|1622.4|1623.4|1622.4|1623.5|1622.5|1623.4|1622.4|0
1656334900000|2022-06-27 13:01:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656334920000|2022-06-27 13:02:00|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1656334930000|2022-06-27 13:02:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656334940000|2022-06-27 13:02:20|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656334950000|2022-06-27 13:02:30|1623.4|1622.4|1622.6|1621.6|1623.4|1622.4|1622.6|1621.6|0
1656334970000|2022-06-27 13:02:50|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656334980000|2022-06-27 13:03:00|1623|1622|1623|1622|1623|1622|1623|1622|0
1656334990000|2022-06-27 13:03:10|1623.1|1622.1|1623.2|1622.2|1623.2|1622.2|1623.1|1622.1|0
1656335040000|2022-06-27 13:04:00|1623.1|1622.1|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1656335070000|2022-06-27 13:04:30|1623.2|1622.2|1623.1|1622.1|1623.2|1622.2|1623.1|1622.1|0
1656335090000|2022-06-27 13:04:50|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1656335100000|2022-06-27 13:05:00|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1656335110000|2022-06-27 13:05:10|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1656335130000|2022-06-27 13:05:30|1623.1|1622.1|1623.4|1622.4|1623.4|1622.4|1623.1|1622.1|0
1656335140000|2022-06-27 13:05:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656335150000|2022-06-27 13:05:50|1623.6|1622.6|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1656335160000|2022-06-27 13:06:00|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1656335170000|2022-06-27 13:06:10|1623|1622|1622.9|1621.9|1623.1|1622.1|1622.9|1621.9|0
1656335180000|2022-06-27 13:06:20|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1656335190000|2022-06-27 13:06:30|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1656335210000|2022-06-27 13:06:50|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656335220000|2022-06-27 13:07:00|1623|1622|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1656335230000|2022-06-27 13:07:10|1623|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1656335280000|2022-06-27 13:08:00|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656335370000|2022-06-27 13:09:30|1623.7|1622.7|1623.6|1622.6|1623.7|1622.7|1623.6|1622.6|0
1656335380000|2022-06-27 13:09:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656335390000|2022-06-27 13:09:50|1623.6|1622.6|1623.9|1622.9|1623.9|1622.9|1623.6|1622.6|0
1656335420000|2022-06-27 13:10:20|1624|1623|1624|1623|1624|1623|1624|1623|0
1656335450000|2022-06-27 13:10:50|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1656335460000|2022-06-27 13:11:00|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1656335470000|2022-06-27 13:11:10|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1656335490000|2022-06-27 13:11:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1656335500000|2022-06-27 13:11:40|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1656335510000|2022-06-27 13:11:50|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1656335530000|2022-06-27 13:12:10|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1656335630000|2022-06-27 13:13:50|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1656335640000|2022-06-27 13:14:00|1624|1623|1624|1623|1624.1|1623.1|1624|1623|0
1656335650000|2022-06-27 13:14:10|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1656335670000|2022-06-27 13:14:30|1624.1|1623.1|1624|1623|1624.1|1623.1|1624|1623|0
1656335680000|2022-06-27 13:14:40|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1656335690000|2022-06-27 13:14:50|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1656335700000|2022-06-27 13:15:00|1624.4|1623.4|1624.1|1623.1|1624.4|1623.4|1624.1|1623.1|0
1656335710000|2022-06-27 13:15:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1656335730000|2022-06-27 13:15:30|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1656335740000|2022-06-27 13:15:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1656335750000|2022-06-27 13:15:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656335770000|2022-06-27 13:16:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1656335780000|2022-06-27 13:16:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1656335800000|2022-06-27 13:16:40|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656335820000|2022-06-27 13:17:00|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1656335860000|2022-06-27 13:17:40|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1656335880000|2022-06-27 13:18:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656335920000|2022-06-27 13:18:40|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656335930000|2022-06-27 13:18:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1656335940000|2022-06-27 13:19:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656335980000|2022-06-27 13:19:40|1623.6|1622.6|1624|1623|1624.1|1623.1|1623.6|1622.6|0
1656336000000|2022-06-27 13:20:00|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.6|1622.6|0
1656336010000|2022-06-27 13:20:10|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1656336040000|2022-06-27 13:20:40|1623.7|1622.7|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656336050000|2022-06-27 13:20:50|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656336070000|2022-06-27 13:21:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656336100000|2022-06-27 13:21:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656336130000|2022-06-27 13:22:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656336150000|2022-06-27 13:22:30|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1656336170000|2022-06-27 13:22:50|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1656336200000|2022-06-27 13:23:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656336210000|2022-06-27 13:23:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1656336220000|2022-06-27 13:23:40|1622|1621|1622.2|1621.2|1622.4|1621.4|1622|1621|0
1656336250000|2022-06-27 13:24:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656336290000|2022-06-27 13:24:50|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1656336300000|2022-06-27 13:25:00|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1656336310000|2022-06-27 13:25:10|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1656336390000|2022-06-27 13:26:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656336420000|2022-06-27 13:27:00|1622.6|1621.6|1622.9|1621.9|1622.9|1621.9|1622.6|1621.6|0
1656336430000|2022-06-27 13:27:10|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656336440000|2022-06-27 13:27:20|1623|1622|1623|1622|1623.1|1622.1|1623|1622|0
1656336450000|2022-06-27 13:27:30|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656336460000|2022-06-27 13:27:40|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1656336470000|2022-06-27 13:27:50|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656336480000|2022-06-27 13:28:00|1623.5|1622.5|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1656336540000|2022-06-27 13:29:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656336550000|2022-06-27 13:29:10|1623.7|1622.7|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656336560000|2022-06-27 13:29:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1656336590000|2022-06-27 13:29:50|1624|1623|1624.1|1623.1|1624.1|1623.1|1624|1623|0
1656336600000|2022-06-27 13:30:00|1624.2|1623.2|1623.6|1622.6|1624.4|1623.4|1623.6|1622.6|0
1656336610000|2022-06-27 13:30:10|1623.7|1622.7|1622.5|1621.5|1623.7|1622.7|1622.5|1621.5|0
1656336620000|2022-06-27 13:30:20|1622.6|1621.6|1622.7|1621.7|1622.9|1621.9|1622.6|1621.6|0
1656336630000|2022-06-27 13:30:30|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1656336640000|2022-06-27 13:30:40|1623.2|1622.2|1623.9|1622.9|1623.9|1622.9|1623.1|1622.1|0
1656336650000|2022-06-27 13:30:50|1623.7|1622.7|1622.9|1621.9|1623.7|1622.7|1622.9|1621.9|0
1656336660000|2022-06-27 13:31:00|1623|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1656336670000|2022-06-27 13:31:10|1623.2|1622.2|1622.9|1621.9|1623.4|1622.4|1622.7|1621.7|0
1656336680000|2022-06-27 13:31:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1656336690000|2022-06-27 13:31:30|1622.5|1621.5|1621.9|1620.9|1622.6|1621.6|1621.9|1620.9|0
1656336700000|2022-06-27 13:31:40|1620.6|1619.6|1620.7|1619.7|1620.7|1619.7|1620.5|1619.5|0
1656336710000|2022-06-27 13:31:50|1620.9|1619.9|1621.1|1620.1|1621.1|1620.1|1620.9|1619.9|0
1656336720000|2022-06-27 13:32:00|1621.2|1620.2|1621.4|1620.4|1621.4|1620.4|1621.2|1620.2|0
1656336730000|2022-06-27 13:32:10|1621.5|1620.5|1621.2|1620.2|1621.5|1620.5|1621|1620|0
1656336740000|2022-06-27 13:32:20|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1656336750000|2022-06-27 13:32:30|1621.1|1620.1|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1656336780000|2022-06-27 13:33:00|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1656336790000|2022-06-27 13:33:10|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1656336810000|2022-06-27 13:33:30|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1656336820000|2022-06-27 13:33:40|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.4|1620.4|0
1656336830000|2022-06-27 13:33:50|1621.6|1620.6|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1656336840000|2022-06-27 13:34:00|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621|1620|0
1656336850000|2022-06-27 13:34:10|1621.4|1620.4|1621|1620|1621.4|1620.4|1620.9|1619.9|0
1656336860000|2022-06-27 13:34:20|1621.1|1620.1|1621|1620|1621.1|1620.1|1621|1620|0
1656336870000|2022-06-27 13:34:30|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|1620.9|1619.9|0
1656336880000|2022-06-27 13:34:40|1621|1620|1620.7|1619.7|1621|1620|1620.6|1619.6|0
1656336900000|2022-06-27 13:35:00|1620.6|1619.6|1620.4|1619.4|1620.6|1619.6|1620.4|1619.4|0
1656336920000|2022-06-27 13:35:20|1620.2|1619.2|1619.7|1618.7|1620.2|1619.2|1619.7|1618.7|0
1656336930000|2022-06-27 13:35:30|1619.6|1618.6|1619.9|1618.9|1619.9|1618.9|1619.6|1618.6|0
1656336940000|2022-06-27 13:35:40|1620|1619|1620.2|1619.2|1620.2|1619.2|1620|1619|0
1656336950000|2022-06-27 13:35:50|1620.4|1619.4|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1656336960000|2022-06-27 13:36:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1656336970000|2022-06-27 13:36:10|1620.2|1619.2|1619.9|1618.9|1620.2|1619.2|1619.9|1618.9|0
1656336980000|2022-06-27 13:36:20|1619.6|1618.6|1619.4|1618.4|1619.6|1618.6|1619.4|1618.4|0
1656336990000|2022-06-27 13:36:30|1619.5|1618.5|1619.4|1618.4|1619.5|1618.5|1619.4|1618.4|0
1656337000000|2022-06-27 13:36:40|1619.2|1618.2|1618.9|1617.9|1619.2|1618.2|1618.9|1617.9|0
1656337010000|2022-06-27 13:36:50|1618.7|1617.7|1618.6|1617.6|1618.7|1617.7|1618.6|1617.6|0
1656337020000|2022-06-27 13:37:00|1618.5|1617.5|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1656337030000|2022-06-27 13:37:10|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1656337050000|2022-06-27 13:37:30|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1656337060000|2022-06-27 13:37:40|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.7|1617.7|0
1656337070000|2022-06-27 13:37:50|1619|1618|1619|1618|1619|1618|1619|1618|0
1656337080000|2022-06-27 13:38:00|1619.1|1618.1|1620.4|1619.4|1620.4|1619.4|1619|1618|0
1656337090000|2022-06-27 13:38:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.4|1619.4|0
1656337110000|2022-06-27 13:38:30|1620.2|1619.2|1620.6|1619.6|1620.6|1619.6|1620.2|1619.2|0
1656337120000|2022-06-27 13:38:40|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.5|1619.5|0
1656337130000|2022-06-27 13:38:50|1620.7|1619.7|1621|1620|1621|1620|1620.7|1619.7|0
1656337140000|2022-06-27 13:39:00|1621.1|1620.1|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1656337150000|2022-06-27 13:39:10|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1656337160000|2022-06-27 13:39:20|1621.6|1620.6|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1656337170000|2022-06-27 13:39:30|1621.7|1620.7|1622|1621|1622|1621|1621.6|1620.6|0
1656337180000|2022-06-27 13:39:40|1622.1|1621.1|1622.5|1621.5|1622.6|1621.6|1622.1|1621.1|0
1656337190000|2022-06-27 13:39:50|1622.6|1621.6|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1656337200000|2022-06-27 13:40:00|1622.9|1621.9|1623.4|1622.4|1623.4|1622.4|1622.9|1621.9|0
1656337210000|2022-06-27 13:40:10|1623.5|1622.5|1623.2|1622.2|1623.5|1622.5|1623.2|1622.2|0
1656337220000|2022-06-27 13:40:20|1623.4|1622.4|1623.6|1622.6|1623.6|1622.6|1623.4|1622.4|0
1656337230000|2022-06-27 13:40:30|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.7|1622.7|0
1656337250000|2022-06-27 13:40:50|1623.7|1622.7|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656337260000|2022-06-27 13:41:00|1623.9|1622.9|1623.5|1622.5|1623.9|1622.9|1623.5|1622.5|0
1656337270000|2022-06-27 13:41:10|1623.4|1622.4|1622.9|1621.9|1623.4|1622.4|1622.9|1621.9|0
1656337280000|2022-06-27 13:41:20|1622.7|1621.7|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1656337290000|2022-06-27 13:41:30|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|1622.9|1621.9|0
1656337300000|2022-06-27 13:41:40|1622.7|1621.7|1623|1622|1623|1622|1622.5|1621.5|0
1656337310000|2022-06-27 13:41:50|1622.9|1621.9|1622.7|1621.7|1623|1622|1622.7|1621.7|0
1656337320000|2022-06-27 13:42:00|1622.5|1621.5|1622.6|1621.6|1622.7|1621.7|1622.5|1621.5|0
1656337350000|2022-06-27 13:42:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656337360000|2022-06-27 13:42:40|1622.2|1621.2|1622.6|1621.6|1622.6|1621.6|1622.2|1621.2|0
1656337390000|2022-06-27 13:43:10|1622.2|1621.2|1621.7|1620.7|1622.2|1621.2|1621.6|1620.6|0
1656337400000|2022-06-27 13:43:20|1621.9|1620.9|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1656337410000|2022-06-27 13:43:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.1|1621.1|0
1656337420000|2022-06-27 13:43:40|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656337440000|2022-06-27 13:44:00|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.7|1620.7|0
1656337450000|2022-06-27 13:44:10|1622|1621|1621.9|1620.9|1622|1621|1621.7|1620.7|0
1656337460000|2022-06-27 13:44:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.5|1620.5|0
1656337480000|2022-06-27 13:44:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1656337490000|2022-06-27 13:44:50|1621.7|1620.7|1622.4|1621.4|1622.5|1621.5|1621.7|1620.7|0
1656337500000|2022-06-27 13:45:00|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1656337510000|2022-06-27 13:45:10|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1656337520000|2022-06-27 13:45:20|1622.5|1621.5|1622|1621|1622.5|1621.5|1622|1621|0
1656337530000|2022-06-27 13:45:30|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|1622.1|1621.1|0
1656337540000|2022-06-27 13:45:40|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1656337550000|2022-06-27 13:45:50|1622.6|1621.6|1623.1|1622.1|1623.1|1622.1|1622.6|1621.6|0
1656337560000|2022-06-27 13:46:00|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1656337570000|2022-06-27 13:46:10|1623|1622|1622.6|1621.6|1623|1622|1622.6|1621.6|0
1656337580000|2022-06-27 13:46:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1656337590000|2022-06-27 13:46:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.1|1621.1|0
1656337600000|2022-06-27 13:46:40|1622.5|1621.5|1622|1621|1622.5|1621.5|1622|1621|0
1656337610000|2022-06-27 13:46:50|1621.9|1620.9|1621|1620|1621.9|1620.9|1621|1620|0
1656337620000|2022-06-27 13:47:00|1620.9|1619.9|1620.5|1619.5|1620.9|1619.9|1620.5|1619.5|0
1656337630000|2022-06-27 13:47:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1656337640000|2022-06-27 13:47:20|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1656337650000|2022-06-27 13:47:30|1620|1619|1619.9|1618.9|1620|1619|1619.9|1618.9|0
1656337660000|2022-06-27 13:47:40|1620|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|0
1656337670000|2022-06-27 13:47:50|1620.4|1619.4|1619.5|1618.5|1620.4|1619.4|1619.5|1618.5|0
1656337680000|2022-06-27 13:48:00|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1656337690000|2022-06-27 13:48:10|1619.4|1618.4|1619.1|1618.1|1619.4|1618.4|1619.1|1618.1|0
1656337700000|2022-06-27 13:48:20|1619.2|1618.2|1619.1|1618.1|1619.2|1618.2|1619.1|1618.1|0
1656337720000|2022-06-27 13:48:40|1618.9|1617.9|1618.7|1617.7|1618.9|1617.9|1618.7|1617.7|0
1656337730000|2022-06-27 13:48:50|1618.6|1617.6|1618.6|1617.6|1618.7|1617.7|1618.6|1617.6|0
1656337740000|2022-06-27 13:49:00|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1656337750000|2022-06-27 13:49:10|1618.2|1617.2|1618|1617|1618.2|1617.2|1618|1617|0
1656337760000|2022-06-27 13:49:20|1617.7|1616.7|1618|1617|1618|1617|1617.6|1616.6|0
1656337770000|2022-06-27 13:49:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656337780000|2022-06-27 13:49:40|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1656337790000|2022-06-27 13:49:50|1618|1617|1617.7|1616.7|1618|1617|1617.7|1616.7|0
1656337800000|2022-06-27 13:50:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1656337810000|2022-06-27 13:50:10|1617.6|1616.6|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1656337820000|2022-06-27 13:50:20|1617.7|1616.7|1617.9|1616.9|1618|1617|1617.7|1616.7|0
1656337830000|2022-06-27 13:50:30|1617.7|1616.7|1617.1|1616.1|1617.7|1616.7|1617|1616|0
1656337840000|2022-06-27 13:50:40|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1656337850000|2022-06-27 13:50:50|1617.1|1616.1|1616.7|1615.7|1617.1|1616.1|1616.7|1615.7|0
1656337860000|2022-06-27 13:51:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1656337870000|2022-06-27 13:51:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656337880000|2022-06-27 13:51:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656337890000|2022-06-27 13:51:30|1616.6|1615.6|1616.6|1615.6|1616.7|1615.7|1616.6|1615.6|0
1656337900000|2022-06-27 13:51:40|1616.7|1615.7|1617|1616|1617|1616|1616.6|1615.6|0
1656337910000|2022-06-27 13:51:50|1617.1|1616.1|1617.5|1616.5|1617.5|1616.5|1617.1|1616.1|0
1656337920000|2022-06-27 13:52:00|1617.4|1616.4|1617.9|1616.9|1617.9|1616.9|1617.4|1616.4|0
1656337930000|2022-06-27 13:52:10|1617.7|1616.7|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1656337940000|2022-06-27 13:52:20|1617.9|1616.9|1617.7|1616.7|1617.9|1616.9|1617.7|1616.7|0
1656337960000|2022-06-27 13:52:40|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1656337970000|2022-06-27 13:52:50|1617.7|1616.7|1618|1617|1618|1617|1617.7|1616.7|0
1656337980000|2022-06-27 13:53:00|1618.1|1617.1|1618.9|1617.9|1618.9|1617.9|1618.1|1617.1|0
1656337990000|2022-06-27 13:53:10|1619|1618|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1656338000000|2022-06-27 13:53:20|1619|1618|1619.1|1618.1|1619.1|1618.1|1619|1618|0
1656338010000|2022-06-27 13:53:30|1619.2|1618.2|1619.4|1618.4|1619.4|1618.4|1619.1|1618.1|0
1656338020000|2022-06-27 13:53:40|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|0
1656338030000|2022-06-27 13:53:50|1619.5|1618.5|1619.6|1618.6|1619.6|1618.6|1619.5|1618.5|0
1656338040000|2022-06-27 13:54:00|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1656338050000|2022-06-27 13:54:10|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|1619.6|1618.6|0
1656338060000|2022-06-27 13:54:20|1619.9|1618.9|1620.1|1619.1|1620.1|1619.1|1619.9|1618.9|0
1656338070000|2022-06-27 13:54:30|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|1620.2|1619.2|0
1656338090000|2022-06-27 13:54:50|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1656338100000|2022-06-27 13:55:00|1620.2|1619.2|1620.2|1619.2|1620.4|1619.4|1620.2|1619.2|0
1656338110000|2022-06-27 13:55:10|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|1620.4|1619.4|0
1656338120000|2022-06-27 13:55:20|1620.5|1619.5|1620.6|1619.6|1620.6|1619.6|1620.4|1619.4|0
1656338130000|2022-06-27 13:55:30|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|0
1656338140000|2022-06-27 13:55:40|1620.1|1619.1|1619.9|1618.9|1620.1|1619.1|1619.6|1618.6|0
1656338150000|2022-06-27 13:55:50|1620|1619|1620|1619|1620.1|1619.1|1620|1619|0
1656338160000|2022-06-27 13:56:00|1620.1|1619.1|1620.6|1619.6|1620.6|1619.6|1620|1619|0
1656338170000|2022-06-27 13:56:10|1620.7|1619.7|1620.5|1619.5|1620.7|1619.7|1620.5|1619.5|0
1656338180000|2022-06-27 13:56:20|1620.6|1619.6|1621.1|1620.1|1621.1|1620.1|1620.6|1619.6|0
1656338190000|2022-06-27 13:56:30|1621|1620|1621.1|1620.1|1621.1|1620.1|1621|1620|0
1656338200000|2022-06-27 13:56:40|1621.2|1620.2|1621.9|1620.9|1621.9|1620.9|1621.2|1620.2|0
1656338210000|2022-06-27 13:56:50|1622|1621|1622.1|1621.1|1622.1|1621.1|1622|1621|0
1656338220000|2022-06-27 13:57:00|1622.2|1621.2|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1656338230000|2022-06-27 13:57:10|1622.2|1621.2|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1656338240000|2022-06-27 13:57:20|1622.2|1621.2|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656338250000|2022-06-27 13:57:30|1622.4|1621.4|1622.6|1621.6|1622.6|1621.6|1622.4|1621.4|0
1656338260000|2022-06-27 13:57:40|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1656338270000|2022-06-27 13:57:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1656338280000|2022-06-27 13:58:00|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1656338290000|2022-06-27 13:58:10|1622.2|1621.2|1621.9|1620.9|1622.2|1621.2|1621.9|1620.9|0
1656338300000|2022-06-27 13:58:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|0
1656338310000|2022-06-27 13:58:30|1621.9|1620.9|1622.5|1621.5|1622.5|1621.5|1621.9|1620.9|0
1656338320000|2022-06-27 13:58:40|1622.6|1621.6|1623.1|1622.1|1623.2|1622.2|1622.6|1621.6|0
1656338330000|2022-06-27 13:58:50|1623.2|1622.2|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1656338340000|2022-06-27 13:59:00|1623.1|1622.1|1622.7|1621.7|1623.2|1622.2|1622.7|1621.7|0
1656338350000|2022-06-27 13:59:10|1622.9|1621.9|1622.5|1621.5|1622.9|1621.9|1622.5|1621.5|0
1656338360000|2022-06-27 13:59:20|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1656338370000|2022-06-27 13:59:30|1622.7|1621.7|1623|1622|1623|1622|1622.6|1621.6|0
1656338380000|2022-06-27 13:59:40|1623.1|1622.1|1624|1623|1624.1|1623.1|1623.1|1622.1|0
1656338390000|2022-06-27 13:59:50|1623.9|1622.9|1624.6|1623.6|1624.6|1623.6|1623.9|1622.9|0
1656338400000|2022-06-27 14:00:00|1624.7|1623.7|1625.2|1624.2|1625.7|1624.7|1624.7|1623.7|0
1656338410000|2022-06-27 14:00:10|1625.1|1624.1|1624.6|1623.6|1625.1|1624.1|1624.6|1623.6|0
1656338420000|2022-06-27 14:00:20|1624.5|1623.5|1624.2|1623.2|1624.6|1623.6|1624.2|1623.2|0
1656338430000|2022-06-27 14:00:30|1624.1|1623.1|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1656338440000|2022-06-27 14:00:40|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656338450000|2022-06-27 14:00:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1656338460000|2022-06-27 14:01:00|1623.9|1622.9|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656338470000|2022-06-27 14:01:10|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656338480000|2022-06-27 14:01:20|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656338490000|2022-06-27 14:01:30|1623.6|1622.6|1623|1622|1623.6|1622.6|1623|1622|0
1656338500000|2022-06-27 14:01:40|1622.9|1621.9|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1656338520000|2022-06-27 14:02:00|1622.6|1621.6|1622.1|1621.1|1622.6|1621.6|1622.1|1621.1|0
1656338530000|2022-06-27 14:02:10|1622.2|1621.2|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656338540000|2022-06-27 14:02:20|1622.4|1621.4|1622.1|1621.1|1622.4|1621.4|1621.9|1620.9|0
1656338550000|2022-06-27 14:02:30|1622.2|1621.2|1623|1622|1623|1622|1622.2|1621.2|0
1656338560000|2022-06-27 14:02:40|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.6|1621.6|0
1656338570000|2022-06-27 14:02:50|1623.2|1622.2|1623.6|1622.6|1623.6|1622.6|1623.2|1622.2|0
1656338580000|2022-06-27 14:03:00|1623.7|1622.7|1622.9|1621.9|1623.9|1622.9|1622.9|1621.9|0
1656338590000|2022-06-27 14:03:10|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.5|1621.5|0
1656338600000|2022-06-27 14:03:20|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656338610000|2022-06-27 14:03:30|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.7|1621.7|0
1656338620000|2022-06-27 14:03:40|1623|1622|1623.4|1622.4|1623.4|1622.4|1623|1622|0
1656338630000|2022-06-27 14:03:50|1623.2|1622.2|1623.7|1622.7|1623.7|1622.7|1623.2|1622.2|0
1656338640000|2022-06-27 14:04:00|1623.9|1622.9|1624|1623|1624|1623|1623.9|1622.9|0
1656338650000|2022-06-27 14:04:10|1624.1|1623.1|1624.7|1623.7|1624.7|1623.7|1624|1623|0
1656338660000|2022-06-27 14:04:20|1624.9|1623.9|1625.1|1624.1|1625.1|1624.1|1624.7|1623.7|0
1656338670000|2022-06-27 14:04:30|1625|1624|1625.1|1624.1|1625.1|1624.1|1625|1624|0
1656338680000|2022-06-27 14:04:40|1625.2|1624.2|1625.2|1624.2|1625.4|1624.4|1625.2|1624.2|0
1656338690000|2022-06-27 14:04:50|1625.4|1624.4|1625.5|1624.5|1625.6|1624.6|1625.4|1624.4|0
1656338700000|2022-06-27 14:05:00|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1656338710000|2022-06-27 14:05:10|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656338720000|2022-06-27 14:05:20|1625.6|1624.6|1625.9|1624.9|1625.9|1624.9|1625.6|1624.6|0
1656338730000|2022-06-27 14:05:30|1626|1625|1626.1|1625.1|1626.1|1625.1|1625.9|1624.9|0
1656338750000|2022-06-27 14:05:50|1626.2|1625.2|1626.5|1625.5|1626.6|1625.6|1626.2|1625.2|0
1656338760000|2022-06-27 14:06:00|1626.6|1625.6|1626.9|1625.9|1626.9|1625.9|1626.6|1625.6|0
1656338770000|2022-06-27 14:06:10|1627|1626|1627|1626|1627.1|1626.1|1627|1626|0
1656338790000|2022-06-27 14:06:30|1627.1|1626.1|1627.1|1626.1|1627.1|1626.1|1627|1626|0
1656338800000|2022-06-27 14:06:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1656338810000|2022-06-27 14:06:50|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|1626.6|1625.6|0
1656338820000|2022-06-27 14:07:00|1626.5|1625.5|1626|1625|1626.5|1625.5|1626|1625|0
1656338830000|2022-06-27 14:07:10|1625.7|1624.7|1625.1|1624.1|1625.7|1624.7|1625.1|1624.1|0
1656338840000|2022-06-27 14:07:20|1625|1624|1624.6|1623.6|1625|1624|1624.4|1623.4|0
1656338850000|2022-06-27 14:07:30|1624.5|1623.5|1623.7|1622.7|1624.5|1623.5|1623.7|1622.7|0
1656338860000|2022-06-27 14:07:40|1623.6|1622.6|1623.6|1622.6|1623.7|1622.7|1623.6|1622.6|0
1656338870000|2022-06-27 14:07:50|1623.7|1622.7|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656338880000|2022-06-27 14:08:00|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656338890000|2022-06-27 14:08:10|1623.5|1622.5|1623|1622|1623.5|1622.5|1623|1622|0
1656338900000|2022-06-27 14:08:20|1622.9|1621.9|1622.5|1621.5|1622.9|1621.9|1622.5|1621.5|0
1656338910000|2022-06-27 14:08:30|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1656338930000|2022-06-27 14:08:50|1622.4|1621.4|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1656338940000|2022-06-27 14:09:00|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1656338950000|2022-06-27 14:09:10|1622.1|1621.1|1621.9|1620.9|1622.2|1621.2|1621.7|1620.7|0
1656338960000|2022-06-27 14:09:20|1622|1621|1621.9|1620.9|1622|1621|1621.9|1620.9|0
1656338970000|2022-06-27 14:09:30|1622|1621|1622.6|1621.6|1622.6|1621.6|1622|1621|0
1656338990000|2022-06-27 14:09:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656339000000|2022-06-27 14:10:00|1622.6|1621.6|1623|1622|1623.1|1622.1|1622.6|1621.6|0
1656339010000|2022-06-27 14:10:10|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1656339020000|2022-06-27 14:10:20|1623|1622|1623|1622|1623|1622|1623|1622|0
1656339030000|2022-06-27 14:10:30|1622.7|1621.7|1622.1|1621.1|1622.7|1621.7|1622.1|1621.1|0
1656339050000|2022-06-27 14:10:50|1622|1621|1621.4|1620.4|1622|1621|1621.2|1620.2|0
1656339060000|2022-06-27 14:11:00|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1656339070000|2022-06-27 14:11:10|1621.4|1620.4|1620.5|1619.5|1621.4|1620.4|1620.5|1619.5|0
1656339090000|2022-06-27 14:11:30|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|1620.6|1619.6|0
1656339100000|2022-06-27 14:11:40|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1656339110000|2022-06-27 14:11:50|1620.6|1619.6|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1656339120000|2022-06-27 14:12:00|1620.9|1619.9|1620.9|1619.9|1621|1620|1620.7|1619.7|0
1656339130000|2022-06-27 14:12:10|1621|1620|1621|1620|1621|1620|1621|1620|0
1656339140000|2022-06-27 14:12:20|1621.1|1620.1|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1656339150000|2022-06-27 14:12:30|1621.4|1620.4|1621.4|1620.4|1621.5|1620.5|1621.4|1620.4|0
1656339160000|2022-06-27 14:12:40|1621.5|1620.5|1620.9|1619.9|1621.5|1620.5|1620.9|1619.9|0
1656339170000|2022-06-27 14:12:50|1620.7|1619.7|1620.7|1619.7|1620.7|1619.7|1620.6|1619.6|0
1656339180000|2022-06-27 14:13:00|1621|1620|1621.6|1620.6|1621.6|1620.6|1621|1620|0
1656339190000|2022-06-27 14:13:10|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.6|1620.6|0
1656339200000|2022-06-27 14:13:20|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1656339210000|2022-06-27 14:13:30|1621.9|1620.9|1621.7|1620.7|1621.9|1620.9|1621.7|1620.7|0
1656339220000|2022-06-27 14:13:40|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1656339230000|2022-06-27 14:13:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1656339240000|2022-06-27 14:14:00|1621.4|1620.4|1621|1620|1621.4|1620.4|1621|1620|0
1656339250000|2022-06-27 14:14:10|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|1621.1|1620.1|0
1656339260000|2022-06-27 14:14:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.1|1620.1|0
1656339270000|2022-06-27 14:14:30|1621.4|1620.4|1621.5|1620.5|1621.5|1620.5|1621.4|1620.4|0
1656339280000|2022-06-27 14:14:40|1621.6|1620.6|1621.9|1620.9|1621.9|1620.9|1621.6|1620.6|0
1656339290000|2022-06-27 14:14:50|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1656339300000|2022-06-27 14:15:00|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1656339310000|2022-06-27 14:15:10|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1656339320000|2022-06-27 14:15:20|1621.6|1620.6|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1656339340000|2022-06-27 14:15:40|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1656339350000|2022-06-27 14:15:50|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|1621.6|1620.6|0
1656339360000|2022-06-27 14:16:00|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1656339370000|2022-06-27 14:16:10|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1656339380000|2022-06-27 14:16:20|1621.7|1620.7|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1656339390000|2022-06-27 14:16:30|1621.9|1620.9|1622|1621|1622|1621|1621.9|1620.9|0
1656339400000|2022-06-27 14:16:40|1622.5|1621.5|1622.6|1621.6|1622.6|1621.6|1622.5|1621.5|0
1656339410000|2022-06-27 14:16:50|1622.7|1621.7|1622.9|1621.9|1622.9|1621.9|1622.6|1621.6|0
1656339420000|2022-06-27 14:17:00|1623|1622|1623|1622|1623.1|1622.1|1622.9|1621.9|0
1656339430000|2022-06-27 14:17:10|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1656339450000|2022-06-27 14:17:30|1622.7|1621.7|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1656339460000|2022-06-27 14:17:40|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.6|1621.6|0
1656339480000|2022-06-27 14:18:00|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|1622.6|1621.6|0
1656339490000|2022-06-27 14:18:10|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656339500000|2022-06-27 14:18:20|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1656339510000|2022-06-27 14:18:30|1622.6|1621.6|1622.2|1621.2|1622.6|1621.6|1622.2|1621.2|0
1656339520000|2022-06-27 14:18:40|1622.1|1621.1|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1656339530000|2022-06-27 14:18:50|1622.2|1621.2|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1656339540000|2022-06-27 14:19:00|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1656339550000|2022-06-27 14:19:10|1622.6|1621.6|1623.6|1622.6|1623.6|1622.6|1622.6|1621.6|0
1656339570000|2022-06-27 14:19:30|1623.5|1622.5|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656339580000|2022-06-27 14:19:40|1623.5|1622.5|1623.5|1622.5|1623.6|1622.6|1623.5|1622.5|0
1656339590000|2022-06-27 14:19:50|1623.6|1622.6|1624.5|1623.5|1624.5|1623.5|1623.6|1622.6|0
1656339610000|2022-06-27 14:20:10|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1656339620000|2022-06-27 14:20:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|0
1656339630000|2022-06-27 14:20:30|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656339660000|2022-06-27 14:21:00|1625|1624|1625.4|1624.4|1625.4|1624.4|1625|1624|0
1656339680000|2022-06-27 14:21:20|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1656339690000|2022-06-27 14:21:30|1625|1624|1625|1624|1625|1624|1625|1624|0
1656339700000|2022-06-27 14:21:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1656339710000|2022-06-27 14:21:50|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|1624.9|1623.9|0
1656339720000|2022-06-27 14:22:00|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1656339730000|2022-06-27 14:22:10|1624|1623|1624|1623|1624.1|1623.1|1623.9|1622.9|0
1656339740000|2022-06-27 14:22:20|1623.9|1622.9|1623.6|1622.6|1623.9|1622.9|1623.6|1622.6|0
1656339750000|2022-06-27 14:22:30|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656339760000|2022-06-27 14:22:40|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656339790000|2022-06-27 14:23:10|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656339800000|2022-06-27 14:23:20|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1656339810000|2022-06-27 14:23:30|1623.1|1622.1|1623|1622|1623.1|1622.1|1623|1622|0
1656339820000|2022-06-27 14:23:40|1622.9|1621.9|1622.5|1621.5|1622.9|1621.9|1622.5|1621.5|0
1656339830000|2022-06-27 14:23:50|1622.4|1621.4|1621.7|1620.7|1622.4|1621.4|1621.6|1620.6|0
1656339840000|2022-06-27 14:24:00|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1656339850000|2022-06-27 14:24:10|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1656339860000|2022-06-27 14:24:20|1621.9|1620.9|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1656339870000|2022-06-27 14:24:30|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.2|1621.2|0
1656339880000|2022-06-27 14:24:40|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656339900000|2022-06-27 14:25:00|1622.6|1621.6|1622.2|1621.2|1622.7|1621.7|1622.2|1621.2|0
1656339910000|2022-06-27 14:25:10|1622.4|1621.4|1621.9|1620.9|1622.4|1621.4|1621.9|1620.9|0
1656339920000|2022-06-27 14:25:20|1621.7|1620.7|1621.5|1620.5|1621.7|1620.7|1621.4|1620.4|0
1656339930000|2022-06-27 14:25:30|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1656339940000|2022-06-27 14:25:40|1621.4|1620.4|1621.6|1620.6|1621.6|1620.6|1621.4|1620.4|0
1656339950000|2022-06-27 14:25:50|1621.5|1620.5|1621.5|1620.5|1621.6|1620.6|1621.5|1620.5|0
1656339960000|2022-06-27 14:26:00|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1656339980000|2022-06-27 14:26:20|1621.6|1620.6|1621.7|1620.7|1621.7|1620.7|1621.6|1620.6|0
1656339990000|2022-06-27 14:26:30|1621.6|1620.6|1621.4|1620.4|1621.6|1620.6|1621.4|1620.4|0
1656340000000|2022-06-27 14:26:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|0
1656340020000|2022-06-27 14:27:00|1621.6|1620.6|1622.2|1621.2|1622.2|1621.2|1621.6|1620.6|0
1656340030000|2022-06-27 14:27:10|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656340040000|2022-06-27 14:27:20|1622.4|1621.4|1622.2|1621.2|1622.4|1621.4|1622.2|1621.2|0
1656340060000|2022-06-27 14:27:40|1622.1|1621.1|1621.9|1620.9|1622.1|1621.1|1621.9|1620.9|0
1656340070000|2022-06-27 14:27:50|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1656340080000|2022-06-27 14:28:00|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1656340090000|2022-06-27 14:28:10|1622|1621|1622.2|1621.2|1622.2|1621.2|1622|1621|0
1656340110000|2022-06-27 14:28:30|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1656340120000|2022-06-27 14:28:40|1622.6|1621.6|1623.1|1622.1|1623.1|1622.1|1622.6|1621.6|0
1656340130000|2022-06-27 14:28:50|1623|1622|1622.7|1621.7|1623|1622|1622.6|1621.6|0
1656340140000|2022-06-27 14:29:00|1622.6|1621.6|1622.4|1621.4|1622.7|1621.7|1622.4|1621.4|0
1656340150000|2022-06-27 14:29:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1656340160000|2022-06-27 14:29:20|1622.2|1621.2|1622.1|1621.1|1622.2|1621.2|1622.1|1621.1|0
1656340170000|2022-06-27 14:29:30|1622|1621|1622|1621|1622|1621|1622|1621|0
1656340190000|2022-06-27 14:29:50|1621.7|1620.7|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1656340210000|2022-06-27 14:30:10|1622|1621|1622.1|1621.1|1622.1|1621.1|1621.9|1620.9|0
1656340220000|2022-06-27 14:30:20|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1656340240000|2022-06-27 14:30:40|1622.4|1621.4|1622.1|1621.1|1622.4|1621.4|1622|1621|0
1656340260000|2022-06-27 14:31:00|1622.2|1621.2|1622.5|1621.5|1622.5|1621.5|1622.2|1621.2|0
1656340280000|2022-06-27 14:31:20|1622.6|1621.6|1622.6|1621.6|1622.7|1621.7|1622.6|1621.6|0
1656340290000|2022-06-27 14:31:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1656340300000|2022-06-27 14:31:40|1622.9|1621.9|1623.1|1622.1|1623.1|1622.1|1622.9|1621.9|0
1656340310000|2022-06-27 14:31:50|1623|1622|1623.5|1622.5|1623.5|1622.5|1623|1622|0
1656340320000|2022-06-27 14:32:00|1623.6|1622.6|1624.2|1623.2|1624.2|1623.2|1623.6|1622.6|0
1656340370000|2022-06-27 14:32:50|1624.1|1623.1|1623.7|1622.7|1624.1|1623.1|1623.7|1622.7|0
1656340380000|2022-06-27 14:33:00|1623.9|1622.9|1622.9|1621.9|1623.9|1622.9|1622.9|1621.9|0
1656340390000|2022-06-27 14:33:10|1623|1622|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1656340410000|2022-06-27 14:33:30|1623.2|1622.2|1623.4|1622.4|1623.4|1622.4|1623.2|1622.2|0
1656340430000|2022-06-27 14:33:50|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|0
1656340440000|2022-06-27 14:34:00|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1656340450000|2022-06-27 14:34:10|1623.6|1622.6|1623.6|1622.6|1623.7|1622.7|1623.6|1622.6|0
1656340470000|2022-06-27 14:34:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1656340480000|2022-06-27 14:34:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656340490000|2022-06-27 14:34:50|1624|1623|1624|1623|1624|1623|1623.9|1622.9|0
1656340500000|2022-06-27 14:35:00|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1656340510000|2022-06-27 14:35:10|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656340520000|2022-06-27 14:35:20|1624.5|1623.5|1624.7|1623.7|1624.7|1623.7|1624.5|1623.5|0
1656340530000|2022-06-27 14:35:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1656340540000|2022-06-27 14:35:40|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656340550000|2022-06-27 14:35:50|1624.2|1623.2|1623.6|1622.6|1624.2|1623.2|1623.6|1622.6|0
1656340560000|2022-06-27 14:36:00|1623.4|1622.4|1622.7|1621.7|1623.4|1622.4|1622.6|1621.6|0
1656340570000|2022-06-27 14:36:10|1622.9|1621.9|1623.2|1622.2|1623.2|1622.2|1622.9|1621.9|0
1656340580000|2022-06-27 14:36:20|1623.4|1622.4|1623.2|1622.2|1623.4|1622.4|1623.2|1622.2|0
1656340600000|2022-06-27 14:36:40|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623|1622|0
1656340610000|2022-06-27 14:36:50|1623|1622|1622.6|1621.6|1623|1622|1622.6|1621.6|0
1656340620000|2022-06-27 14:37:00|1622.7|1621.7|1623.1|1622.1|1623.1|1622.1|1622.7|1621.7|0
1656340630000|2022-06-27 14:37:10|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1656340640000|2022-06-27 14:37:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656340650000|2022-06-27 14:37:30|1623.2|1622.2|1622.9|1621.9|1623.2|1622.2|1622.9|1621.9|0
1656340660000|2022-06-27 14:37:40|1623|1622|1622.9|1621.9|1623|1622|1622.9|1621.9|0
1656340670000|2022-06-27 14:37:50|1623|1622|1623|1622|1623|1622|1622.9|1621.9|0
1656340680000|2022-06-27 14:38:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623|1622|0
1656340690000|2022-06-27 14:38:10|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1656340700000|2022-06-27 14:38:20|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.5|1622.5|0
1656340710000|2022-06-27 14:38:30|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1656340720000|2022-06-27 14:38:40|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656340750000|2022-06-27 14:39:10|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1656340770000|2022-06-27 14:39:30|1624|1623|1624.2|1623.2|1624.4|1623.4|1624|1623|0
1656340780000|2022-06-27 14:39:40|1624.4|1623.4|1624.2|1623.2|1624.4|1623.4|1624.2|1623.2|0
1656340800000|2022-06-27 14:40:00|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|1624.4|1623.4|0
1656340820000|2022-06-27 14:40:20|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1656340830000|2022-06-27 14:40:30|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1656340860000|2022-06-27 14:41:00|1624|1623|1623.9|1622.9|1624|1623|1623.9|1622.9|0
1656340870000|2022-06-27 14:41:10|1623.6|1622.6|1623.1|1622.1|1623.6|1622.6|1622.9|1621.9|0
1656340890000|2022-06-27 14:41:30|1623.2|1622.2|1623.5|1622.5|1623.5|1622.5|1623.2|1622.2|0
1656340900000|2022-06-27 14:41:40|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|1623.4|1622.4|0
1656340910000|2022-06-27 14:41:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656340930000|2022-06-27 14:42:10|1622.9|1621.9|1623|1622|1623|1622|1622.9|1621.9|0
1656340980000|2022-06-27 14:43:00|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1656341000000|2022-06-27 14:43:20|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|1623.2|1622.2|0
1656341010000|2022-06-27 14:43:30|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656341020000|2022-06-27 14:43:40|1623.4|1622.4|1623.5|1622.5|1623.5|1622.5|1623.4|1622.4|0
1656341030000|2022-06-27 14:43:50|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1656341040000|2022-06-27 14:44:00|1623.7|1622.7|1624.2|1623.2|1624.2|1623.2|1623.7|1622.7|0
1656341050000|2022-06-27 14:44:10|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1656341100000|2022-06-27 14:45:00|1624.2|1623.2|1624.5|1623.5|1624.5|1623.5|1624.2|1623.2|0
1656341120000|2022-06-27 14:45:20|1624.2|1623.2|1624.4|1623.4|1624.4|1623.4|1624.2|1623.2|0
1656341140000|2022-06-27 14:45:40|1624.1|1623.1|1624.2|1623.2|1624.2|1623.2|1624.1|1623.1|0
1656341160000|2022-06-27 14:46:00|1624|1623|1623.9|1622.9|1624.1|1623.1|1623.9|1622.9|0
1656341170000|2022-06-27 14:46:10|1623.2|1622.2|1623.6|1622.6|1623.6|1622.6|1623.2|1622.2|0
1656341180000|2022-06-27 14:46:20|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1656341190000|2022-06-27 14:46:30|1623.9|1622.9|1623.7|1622.7|1623.9|1622.9|1623.7|1622.7|0
1656341200000|2022-06-27 14:46:40|1623.9|1622.9|1624|1623|1624|1623|1623.7|1622.7|0
1656341230000|2022-06-27 14:47:10|1624.1|1623.1|1624.6|1623.6|1624.6|1623.6|1624.1|1623.1|0
1656341240000|2022-06-27 14:47:20|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.2|1623.2|0
1656341250000|2022-06-27 14:47:30|1624.1|1623.1|1624.4|1623.4|1624.4|1623.4|1624.1|1623.1|0
1656341260000|2022-06-27 14:47:40|1624.5|1623.5|1624.4|1623.4|1624.5|1623.5|1624.4|1623.4|0
1656341270000|2022-06-27 14:47:50|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|1624.1|1623.1|0
1656341290000|2022-06-27 14:48:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1656341300000|2022-06-27 14:48:20|1624.4|1623.4|1624.5|1623.5|1624.5|1623.5|1624.4|1623.4|0
1656341310000|2022-06-27 14:48:30|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|0
1656341320000|2022-06-27 14:48:40|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1656341380000|2022-06-27 14:49:40|1624.6|1623.6|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1656341400000|2022-06-27 14:50:00|1624.9|1623.9|1624.6|1623.6|1624.9|1623.9|1624.6|1623.6|0
1656341420000|2022-06-27 14:50:20|1624.7|1623.7|1624.7|1623.7|1624.7|1623.7|1624.6|1623.6|0
1656341430000|2022-06-27 14:50:30|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|1625.6|1624.6|0
1656341440000|2022-06-27 14:50:40|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656341450000|2022-06-27 14:50:50|1625.9|1624.9|1626|1625|1626|1625|1625.9|1624.9|0
1656341460000|2022-06-27 14:51:00|1627|1626|1625.6|1624.6|1627|1626|1625.4|1624.4|10
1656341470000|2022-06-27 14:51:10|1625.4|1624.4|1625.5|1624.5|1625.5|1624.5|1625.4|1624.4|0
1656341480000|2022-06-27 14:51:20|1625.2|1624.2|1624.7|1623.7|1625.2|1624.2|1624.6|1623.6|0
1656341500000|2022-06-27 14:51:40|1624.6|1623.6|1625|1624|1625|1624|1624.6|1623.6|0
1656341510000|2022-06-27 14:51:50|1625.1|1624.1|1625.5|1624.5|1625.5|1624.5|1625.1|1624.1|0
1656341520000|2022-06-27 14:52:00|1625.4|1624.4|1625.6|1624.6|1625.6|1624.6|1625.4|1624.4|0
1656341530000|2022-06-27 14:52:10|1625.7|1624.7|1625.9|1624.9|1625.9|1624.9|1625.7|1624.7|0
1656341540000|2022-06-27 14:52:20|1626|1625|1626|1625|1626|1625|1625.9|1624.9|0
1656341550000|2022-06-27 14:52:30|1626.1|1625.1|1626|1625|1626.1|1625.1|1626|1625|0
1656341570000|2022-06-27 14:52:50|1625.7|1624.7|1625.6|1624.6|1625.7|1624.7|1625.6|1624.6|0
1656341580000|2022-06-27 14:53:00|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|1625.7|1624.7|0
1656341590000|2022-06-27 14:53:10|1625.6|1624.6|1625.5|1624.5|1625.6|1624.6|1625.5|1624.5|0
1656341610000|2022-06-27 14:53:30|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|1625.2|1624.2|0
1656341620000|2022-06-27 14:53:40|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|1625.1|1624.1|0
1656341630000|2022-06-27 14:53:50|1625|1624|1624.9|1623.9|1625|1624|1624.9|1623.9|0
1656341640000|2022-06-27 14:54:00|1624.7|1623.7|1624.9|1623.9|1624.9|1623.9|1624.7|1623.7|0
1656341650000|2022-06-27 14:54:10|1624.7|1623.7|1626.1|1625.1|1626.1|1625.1|1624.7|1623.7|0
1656341680000|2022-06-27 14:54:40|||||||||3
1656341690000|2022-06-27 14:54:50|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|3
1656401950000|2022-06-28 07:39:10|1619.4|1618.4|1619.3|1618.3|1619.4|1618.4|1619.3|1618.3|0
1656401960000|2022-06-28 07:39:20|1619.1|1618.1|1618.1|1617.1|1619.1|1618.1|1618.1|1617.1|0
1656401970000|2022-06-28 07:39:30|1618.3|1617.3|1617.9|1616.9|1618.3|1617.3|1617.9|1616.9|0
1656401980000|2022-06-28 07:39:40|1617.8|1616.8|1617.1|1616.1|1617.9|1616.9|1617.1|1616.1|0
1656401990000|2022-06-28 07:39:50|1617.3|1616.3|1617.1|1616.1|1617.4|1616.4|1617.1|1616.1|0
1656402000000|2022-06-28 07:40:00|1617|1616|1617.3|1616.3|1617.3|1616.3|1617|1616|0
1656402010000|2022-06-28 07:40:10|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1656402020000|2022-06-28 07:40:20|1617|1616|1617.4|1616.4|1617.4|1616.4|1617|1616|0
1656402030000|2022-06-28 07:40:30|1617.6|1616.6|1618.9|1617.9|1618.9|1617.9|1617.6|1616.6|0
1656402040000|2022-06-28 07:40:40|1619|1618|1618.8|1617.8|1619|1618|1618.8|1617.8|0
1656402050000|2022-06-28 07:40:50|1618.6|1617.6|1618.5|1617.5|1618.8|1617.8|1618.3|1617.3|0
1656402060000|2022-06-28 07:41:00|1618.6|1617.6|1618.5|1617.5|1618.6|1617.6|1618.5|1617.5|0
1656402070000|2022-06-28 07:41:10|1618.4|1617.4|1618|1617|1618.4|1617.4|1618|1617|0
1656402080000|2022-06-28 07:41:20|1617.9|1616.9|1617|1616|1617.9|1616.9|1617|1616|0
1656402090000|2022-06-28 07:41:30|1616.9|1615.9|1616.6|1615.6|1616.9|1615.9|1616.6|1615.6|0
1656402100000|2022-06-28 07:41:40|1616.5|1615.5|1616|1615|1616.5|1615.5|1616|1615|0
1656402110000|2022-06-28 07:41:50|1615.9|1614.9|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1656402120000|2022-06-28 07:42:00|1615.6|1614.6|1615.8|1614.8|1615.9|1614.9|1615.6|1614.6|0
1656402130000|2022-06-28 07:42:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1656402140000|2022-06-28 07:42:20|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1656402150000|2022-06-28 07:42:30|1616.1|1615.1|1616.8|1615.8|1616.9|1615.9|1616.1|1615.1|0
1656402160000|2022-06-28 07:42:40|1616.6|1615.6|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1656402170000|2022-06-28 07:42:50|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1656402190000|2022-06-28 07:43:10|1616.5|1615.5|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1656402200000|2022-06-28 07:43:20|1616.5|1615.5|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1656402210000|2022-06-28 07:43:30|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1656402220000|2022-06-28 07:43:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1656402230000|2022-06-28 07:43:50|1616.8|1615.8|1616.8|1615.8|1616.9|1615.9|1616.6|1615.6|0
1656402240000|2022-06-28 07:44:00|1616.9|1615.9|1616.6|1615.6|1616.9|1615.9|1616.6|1615.6|0
1656402250000|2022-06-28 07:44:10|1616.8|1615.8|1616.1|1615.1|1616.8|1615.8|1616|1615|0
1656402260000|2022-06-28 07:44:20|1616.3|1615.3|1616|1615|1616.3|1615.3|1616|1615|0
1656402270000|2022-06-28 07:44:30|1615.9|1614.9|1615.3|1614.3|1615.9|1614.9|1615.1|1614.1|0
1656402280000|2022-06-28 07:44:40|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.3|1614.3|0
1656402290000|2022-06-28 07:44:50|1615.4|1614.4|1615.9|1614.9|1615.9|1614.9|1615.4|1614.4|0
1656402300000|2022-06-28 07:45:00|1615.8|1614.8|1614.3|1613.3|1615.8|1614.8|1614.3|1613.3|0
1656402310000|2022-06-28 07:45:10|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614|1613|0
1656402320000|2022-06-28 07:45:20|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1656402330000|2022-06-28 07:45:30|1614.4|1613.4|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656402350000|2022-06-28 07:45:50|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1656402360000|2022-06-28 07:46:00|1614.3|1613.3|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1656402370000|2022-06-28 07:46:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1656402380000|2022-06-28 07:46:20|1614.4|1613.4|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656402390000|2022-06-28 07:46:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.3|1613.3|0
1656402400000|2022-06-28 07:46:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656402410000|2022-06-28 07:46:50|1614.1|1613.1|1614.1|1613.1|1614.3|1613.3|1614|1613|0
1656402420000|2022-06-28 07:47:00|1614.3|1613.3|1614.5|1613.5|1614.5|1613.5|1614.3|1613.3|0
1656402430000|2022-06-28 07:47:10|1614.6|1613.6|1614.9|1613.9|1614.9|1613.9|1614.6|1613.6|0
1656402440000|2022-06-28 07:47:20|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1656402450000|2022-06-28 07:47:30|1614.8|1613.8|1614.5|1613.5|1614.8|1613.8|1614.5|1613.5|0
1656402460000|2022-06-28 07:47:40|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656402470000|2022-06-28 07:47:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1656402480000|2022-06-28 07:48:00|1614.5|1613.5|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1656402490000|2022-06-28 07:48:10|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656402500000|2022-06-28 07:48:20|1614.5|1613.5|1615.3|1614.3|1615.3|1614.3|1614.5|1613.5|0
1656402510000|2022-06-28 07:48:30|1615.4|1614.4|1614.9|1613.9|1615.4|1614.4|1614.9|1613.9|0
1656402520000|2022-06-28 07:48:40|1614.8|1613.8|1614.5|1613.5|1614.9|1613.9|1614.5|1613.5|0
1656402530000|2022-06-28 07:48:50|1614.4|1613.4|1614.3|1613.3|1614.5|1613.5|1614.1|1613.1|0
1656402540000|2022-06-28 07:49:00|1614.1|1613.1|1614.1|1613.1|1614.3|1613.3|1614|1613|0
1656402550000|2022-06-28 07:49:10|1614|1613|1614|1613|1614.1|1613.1|1614|1613|0
1656402570000|2022-06-28 07:49:30|1613.9|1612.9|1614|1613|1614|1613|1613.9|1612.9|0
1656402580000|2022-06-28 07:49:40|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1656402590000|2022-06-28 07:49:50|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1656402600000|2022-06-28 07:50:00|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1656402610000|2022-06-28 07:50:10|1614|1613|1614|1613|1614.1|1613.1|1613.9|1612.9|0
1656402620000|2022-06-28 07:50:20|1613.9|1612.9|1613.1|1612.1|1613.9|1612.9|1613.1|1612.1|0
1656402630000|2022-06-28 07:50:30|1613|1612|1612.5|1611.5|1613|1612|1612.5|1611.5|0
1656402640000|2022-06-28 07:50:40|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1656402650000|2022-06-28 07:50:50|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1656402660000|2022-06-28 07:51:00|1612.4|1611.4|1612.6|1611.6|1612.6|1611.6|1612.4|1611.4|0
1656402670000|2022-06-28 07:51:10|1612.8|1611.8|1613.1|1612.1|1613.3|1612.3|1612.6|1611.6|0
1656402680000|2022-06-28 07:51:20|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1656402690000|2022-06-28 07:51:30|1613.3|1612.3|1613.8|1612.8|1614.5|1613.5|1613.3|1612.3|0
1656402700000|2022-06-28 07:51:40|1613.9|1612.9|1614.4|1613.4|1614.4|1613.4|1613.9|1612.9|0
1656402710000|2022-06-28 07:51:50|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656402720000|2022-06-28 07:52:00|1614.3|1613.3|1614|1613|1614.3|1613.3|1614|1613|0
1656402730000|2022-06-28 07:52:10|1613.9|1612.9|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1656402740000|2022-06-28 07:52:20|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1656402750000|2022-06-28 07:52:30|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1656402770000|2022-06-28 07:52:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656402780000|2022-06-28 07:53:00|1613.6|1612.6|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1656402790000|2022-06-28 07:53:10|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1656402810000|2022-06-28 07:53:30|1614|1613|1613.1|1612.1|1614|1613|1613.1|1612.1|0
1656402820000|2022-06-28 07:53:40|1613.3|1612.3|1612.9|1611.9|1613.3|1612.3|1612.9|1611.9|0
1656402830000|2022-06-28 07:53:50|1613|1612|1613|1612|1613|1612|1613|1612|0
1656402840000|2022-06-28 07:54:00|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1656402850000|2022-06-28 07:54:10|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1656402860000|2022-06-28 07:54:20|1613|1612|1613.1|1612.1|1613.3|1612.3|1612.9|1611.9|0
1656402870000|2022-06-28 07:54:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1656402880000|2022-06-28 07:54:40|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1656402900000|2022-06-28 07:55:00|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1656402910000|2022-06-28 07:55:10|1613.9|1612.9|1614.8|1613.8|1614.9|1613.9|1613.9|1612.9|0
1656402920000|2022-06-28 07:55:20|1614.6|1613.6|1614.4|1613.4|1614.8|1613.8|1614.4|1613.4|0
1656402930000|2022-06-28 07:55:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656402940000|2022-06-28 07:55:40|1614.5|1613.5|1614.5|1613.5|1614.6|1613.6|1614.4|1613.4|0
1656402950000|2022-06-28 07:55:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1656402960000|2022-06-28 07:56:00|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1656402970000|2022-06-28 07:56:10|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1656402980000|2022-06-28 07:56:20|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1656402990000|2022-06-28 07:56:30|1614.5|1613.5|1614.1|1613.1|1614.5|1613.5|1614.1|1613.1|0
1656403000000|2022-06-28 07:56:40|1614|1613|1614|1613|1614|1613|1613.8|1612.8|0
1656403010000|2022-06-28 07:56:50|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656403020000|2022-06-28 07:57:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614|1613|0
1656403030000|2022-06-28 07:57:10|1614|1613|1614|1613|1614|1613|1614|1613|0
1656403040000|2022-06-28 07:57:20|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656403050000|2022-06-28 07:57:30|1613.9|1612.9|1614.1|1613.1|1614.1|1613.1|1613.9|1612.9|0
1656403060000|2022-06-28 07:57:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1656403070000|2022-06-28 07:57:50|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656403080000|2022-06-28 07:58:00|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656403090000|2022-06-28 07:58:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656403100000|2022-06-28 07:58:20|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614|1613|0
1656403110000|2022-06-28 07:58:30|1614|1613|1614.3|1613.3|1614.4|1613.4|1614|1613|0
1656403120000|2022-06-28 07:58:40|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656403130000|2022-06-28 07:58:50|1614|1613|1614.1|1613.1|1614.1|1613.1|1614|1613|0
1656403140000|2022-06-28 07:59:00|1614|1613|1613.5|1612.5|1614|1613|1613.5|1612.5|0
1656403150000|2022-06-28 07:59:10|1613.4|1612.4|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1656403160000|2022-06-28 07:59:20|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1656403170000|2022-06-28 07:59:30|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1656403180000|2022-06-28 07:59:40|1613|1612|1613|1612|1613|1612|1613|1612|0
1656403190000|2022-06-28 07:59:50|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656403220000|2022-06-28 08:00:20|1613.3|1612.3|1613.5|1612.5|1613.5|1612.5|1613.3|1612.3|0
1656403280000|2022-06-28 08:01:20|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1656403290000|2022-06-28 08:01:30|1613.4|1612.4|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1656403300000|2022-06-28 08:01:40|1613.5|1612.5|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1656403310000|2022-06-28 08:01:50|1613.9|1612.9|1615.1|1614.1|1615.1|1614.1|1613.9|1612.9|0
1656403320000|2022-06-28 08:02:00|1615|1614|1615.3|1614.3|1615.3|1614.3|1615|1614|0
1656403330000|2022-06-28 08:02:10|1615.1|1614.1|1615.1|1614.1|1615.4|1614.4|1615.1|1614.1|0
1656403350000|2022-06-28 08:02:30|1615|1614|1615|1614|1615|1614|1614.9|1613.9|0
1656403370000|2022-06-28 08:02:50|1614.9|1613.9|1614.9|1613.9|1615.1|1614.1|1614.9|1613.9|0
1656403380000|2022-06-28 08:03:00|1614.8|1613.8|1614.5|1613.5|1614.9|1613.9|1614.5|1613.5|0
1656403390000|2022-06-28 08:03:10|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1656403400000|2022-06-28 08:03:20|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1656403410000|2022-06-28 08:03:30|1614.9|1613.9|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1656403420000|2022-06-28 08:03:40|1614.9|1613.9|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1656403430000|2022-06-28 08:03:50|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1656403470000|2022-06-28 08:04:30|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1656403480000|2022-06-28 08:04:40|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1656403500000|2022-06-28 08:05:00|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1656403510000|2022-06-28 08:05:10|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656403520000|2022-06-28 08:05:20|1614.3|1613.3|1613.5|1612.5|1614.3|1613.3|1613.4|1612.4|0
1656403530000|2022-06-28 08:05:30|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1656403540000|2022-06-28 08:05:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.5|1612.5|0
1656403550000|2022-06-28 08:05:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656403560000|2022-06-28 08:06:00|1613.4|1612.4|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1656403570000|2022-06-28 08:06:10|1613.3|1612.3|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1656403590000|2022-06-28 08:06:30|1613|1612|1612.3|1611.3|1613|1612|1612.3|1611.3|0
1656403600000|2022-06-28 08:06:40|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.1|1611.1|0
1656403610000|2022-06-28 08:06:50|1612.1|1611.1|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1656403620000|2022-06-28 08:07:00|1612.4|1611.4|1612.4|1611.4|1612.5|1611.5|1612.3|1611.3|0
1656403630000|2022-06-28 08:07:10|1612.5|1611.5|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1656403640000|2022-06-28 08:07:20|1612.5|1611.5|1612.6|1611.6|1612.6|1611.6|1612.5|1611.5|0
1656403650000|2022-06-28 08:07:30|1612.8|1611.8|1613.3|1612.3|1613.3|1612.3|1612.8|1611.8|0
1656403660000|2022-06-28 08:07:40|1613.1|1612.1|1612.9|1611.9|1613.4|1612.4|1612.9|1611.9|2
1656403690000|2022-06-28 08:08:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656403700000|2022-06-28 08:08:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656403720000|2022-06-28 08:08:40|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1656403730000|2022-06-28 08:08:50|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656403740000|2022-06-28 08:09:00|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1656403770000|2022-06-28 08:09:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656403780000|2022-06-28 08:09:40|1614.1|1613.1|1613.5|1612.5|1614.1|1613.1|1613.5|1612.5|0
1656403790000|2022-06-28 08:09:50|1613.4|1612.4|1613|1612|1613.4|1612.4|1613|1612|0
1656403800000|2022-06-28 08:10:00|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1656403820000|2022-06-28 08:10:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656403840000|2022-06-28 08:10:40|1613|1612|1613|1612|1613|1612|1613|1612|0
1656403850000|2022-06-28 08:10:50|1612.9|1611.9|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1656403860000|2022-06-28 08:11:00|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656403870000|2022-06-28 08:11:10|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656403880000|2022-06-28 08:11:20|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1656403890000|2022-06-28 08:11:30|1612.1|1611.1|1611.8|1610.8|1612.1|1611.1|1611.8|1610.8|0
1656403900000|2022-06-28 08:11:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1656403920000|2022-06-28 08:12:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656403930000|2022-06-28 08:12:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656403970000|2022-06-28 08:12:50|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1656403990000|2022-06-28 08:13:10|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1656404000000|2022-06-28 08:13:20|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1656404010000|2022-06-28 08:13:30|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656404030000|2022-06-28 08:13:50|1612.6|1611.6|1612.9|1611.9|1612.9|1611.9|1612.6|1611.6|0
1656404040000|2022-06-28 08:14:00|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1656404080000|2022-06-28 08:14:40|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1656404120000|2022-06-28 08:15:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656404150000|2022-06-28 08:15:50|1612.3|1611.3|1612|1611|1612.3|1611.3|1612|1611|0
1656404160000|2022-06-28 08:16:00|1612.1|1611.1|1612.3|1611.3|1612.3|1611.3|1612.1|1611.1|0
1656404200000|2022-06-28 08:16:40|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656404210000|2022-06-28 08:16:50|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656404230000|2022-06-28 08:17:10|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1656404240000|2022-06-28 08:17:20|1612.1|1611.1|1611.9|1610.9|1612.1|1611.1|1611.9|1610.9|0
1656404260000|2022-06-28 08:17:40|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1656404270000|2022-06-28 08:17:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1656404280000|2022-06-28 08:18:00|1611.5|1610.5|1610.6|1609.6|1611.5|1610.5|1610.6|1609.6|0
1656404290000|2022-06-28 08:18:10|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1656404310000|2022-06-28 08:18:30|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1656404330000|2022-06-28 08:18:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656404340000|2022-06-28 08:19:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1656404350000|2022-06-28 08:19:10|1611|1610|1611|1610|1611|1610|1611|1610|0
1656404390000|2022-06-28 08:19:50|1611.3|1610.3|1611.1|1610.1|1611.3|1610.3|1611.1|1610.1|0
1656404420000|2022-06-28 08:20:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1656404430000|2022-06-28 08:20:30|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1656404440000|2022-06-28 08:20:40|1611.4|1610.4|1611.5|1610.5|1611.5|1610.5|1611.4|1610.4|0
1656404450000|2022-06-28 08:20:50|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.6|1610.6|0
1656404470000|2022-06-28 08:21:10|1611.5|1610.5|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1656404480000|2022-06-28 08:21:20|1611.8|1610.8|1613.3|1612.3|1613.3|1612.3|1611.8|1610.8|0
1656404510000|2022-06-28 08:21:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656404550000|2022-06-28 08:22:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656404560000|2022-06-28 08:22:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656404570000|2022-06-28 08:22:50|1613.5|1612.5|1613.8|1612.8|1613.8|1612.8|1613.5|1612.5|0
1656404580000|2022-06-28 08:23:00|1613.6|1612.6|1613.6|1612.6|1613.9|1612.9|1613.6|1612.6|0
1656404600000|2022-06-28 08:23:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656404620000|2022-06-28 08:23:40|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656404630000|2022-06-28 08:23:50|1613.6|1612.6|1613.4|1612.4|1613.6|1612.6|1613.4|1612.4|0
1656404640000|2022-06-28 08:24:00|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1656404650000|2022-06-28 08:24:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656404700000|2022-06-28 08:25:00|||||||||2
1656404710000|2022-06-28 08:25:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656404720000|2022-06-28 08:25:20|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1656404740000|2022-06-28 08:25:40|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656404750000|2022-06-28 08:25:50|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1656404760000|2022-06-28 08:26:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656404780000|2022-06-28 08:26:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656404810000|2022-06-28 08:26:50|1613.1|1612.1|1613|1612|1613.1|1612.1|1613|1612|0
1656404830000|2022-06-28 08:27:10|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656404860000|2022-06-28 08:27:40|1613.4|1612.4|1613.6|1612.6|1613.6|1612.6|1613.4|1612.4|0
1656404870000|2022-06-28 08:27:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656404890000|2022-06-28 08:28:10|1614.8|1613.8|1614.1|1613.1|1614.8|1613.8|1613.9|1612.9|0
1656404900000|2022-06-28 08:28:20|1614.3|1613.3|1614.4|1613.4|1614.4|1613.4|1614.3|1613.3|0
1656404910000|2022-06-28 08:28:30|1614.5|1613.5|1614.4|1613.4|1614.6|1613.6|1614.4|1613.4|0
1656404930000|2022-06-28 08:28:50|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656404940000|2022-06-28 08:29:00|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1656404950000|2022-06-28 08:29:10|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1656404960000|2022-06-28 08:29:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1656404970000|2022-06-28 08:29:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656404980000|2022-06-28 08:29:40|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656405020000|2022-06-28 08:30:20|1614.6|1613.6|1614.9|1613.9|1614.9|1613.9|1614.6|1613.6|0
1656405050000|2022-06-28 08:30:50|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1656405070000|2022-06-28 08:31:10|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656405090000|2022-06-28 08:31:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656405120000|2022-06-28 08:32:00|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1656405130000|2022-06-28 08:32:10|1614.4|1613.4|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1656405170000|2022-06-28 08:32:50|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1656405200000|2022-06-28 08:33:20|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656405230000|2022-06-28 08:33:50|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1656405270000|2022-06-28 08:34:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656405280000|2022-06-28 08:34:40|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|1
1656405300000|2022-06-28 08:35:00|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1656405320000|2022-06-28 08:35:20|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1656405360000|2022-06-28 08:36:00|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1656405380000|2022-06-28 08:36:20|1613.3|1612.3|1614.1|1613.1|1614.1|1613.1|1613.3|1612.3|0
1656405390000|2022-06-28 08:36:30|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1656405400000|2022-06-28 08:36:40|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656405410000|2022-06-28 08:36:50|1614|1613|1614|1613|1614|1613|1614|1613|0
1656405470000|2022-06-28 08:37:50|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1656405480000|2022-06-28 08:38:00|1614.3|1613.3|1613.9|1612.9|1614.3|1613.3|1613.9|1612.9|0
1656405540000|2022-06-28 08:39:00|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656405550000|2022-06-28 08:39:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656405560000|2022-06-28 08:39:20|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1656405580000|2022-06-28 08:39:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656405610000|2022-06-28 08:40:10|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656405620000|2022-06-28 08:40:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656405660000|2022-06-28 08:41:00|1613.3|1612.3|1613.1|1612.1|1613.3|1612.3|1613.1|1612.1|0
1656405670000|2022-06-28 08:41:10|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1656405690000|2022-06-28 08:41:30|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1656405720000|2022-06-28 08:42:00|1613.4|1612.4|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1656405760000|2022-06-28 08:42:40|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1656405820000|2022-06-28 08:43:40|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.3|1612.3|0
1656405830000|2022-06-28 08:43:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656405850000|2022-06-28 08:44:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656405860000|2022-06-28 08:44:20|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1656405880000|2022-06-28 08:44:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656405890000|2022-06-28 08:44:50|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656405910000|2022-06-28 08:45:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656405950000|2022-06-28 08:45:50|1613.9|1612.9|1614.4|1613.4|1614.4|1613.4|1613.9|1612.9|0
1656405960000|2022-06-28 08:46:00|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656405980000|2022-06-28 08:46:20|1614.6|1613.6|1615.1|1614.1|1615.1|1614.1|1614.6|1613.6|0
1656405990000|2022-06-28 08:46:30|1615.4|1614.4|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1656406030000|2022-06-28 08:47:10|1615.1|1614.1|1614.9|1613.9|1615.1|1614.1|1614.9|1613.9|0
1656406050000|2022-06-28 08:47:30|1614.8|1613.8|1614.4|1613.4|1614.8|1613.8|1614.4|1613.4|0
1656406060000|2022-06-28 08:47:40|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656406080000|2022-06-28 08:48:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656406090000|2022-06-28 08:48:10|1614|1613|1614|1613|1614|1613|1614|1613|0
1656406110000|2022-06-28 08:48:30|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1656406120000|2022-06-28 08:48:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656406140000|2022-06-28 08:49:00|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1656406200000|2022-06-28 08:50:00|1614|1613|1614|1613|1614|1613|1614|1613|0
1656406240000|2022-06-28 08:50:40|1614.1|1613.1|1614.9|1613.9|1614.9|1613.9|1614.1|1613.1|0
1656406250000|2022-06-28 08:50:50|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1656406260000|2022-06-28 08:51:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1656406270000|2022-06-28 08:51:10|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1656406290000|2022-06-28 08:51:30|1614.8|1613.8|1614.9|1613.9|1614.9|1613.9|1614.8|1613.8|0
1656406350000|2022-06-28 08:52:30|1614.8|1613.8|1614.8|1613.8|1615|1614|1614.8|1613.8|0
1656406400000|2022-06-28 08:53:20|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1656406410000|2022-06-28 08:53:30|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1656406430000|2022-06-28 08:53:50|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656406440000|2022-06-28 08:54:00|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1656406470000|2022-06-28 08:54:30|1613.8|1612.8|1613.5|1612.5|1613.8|1612.8|1613.5|1612.5|0
1656406500000|2022-06-28 08:55:00|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1656406520000|2022-06-28 08:55:20|1613.1|1612.1|1613.4|1612.4|1613.4|1612.4|1613.1|1612.1|0
1656406530000|2022-06-28 08:55:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656406570000|2022-06-28 08:56:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656406580000|2022-06-28 08:56:20|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656406590000|2022-06-28 08:56:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656406600000|2022-06-28 08:56:40|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656406620000|2022-06-28 08:57:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656406660000|2022-06-28 08:57:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656406700000|2022-06-28 08:58:20|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656406740000|2022-06-28 08:59:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656406780000|2022-06-28 08:59:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656406800000|2022-06-28 09:00:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656406820000|2022-06-28 09:00:20|1613|1612|1613|1612|1613|1612|1613|1612|0
1656406830000|2022-06-28 09:00:30|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1656406860000|2022-06-28 09:01:00|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613|1612|0
1656406900000|2022-06-28 09:01:40|1613.4|1612.4|1614.1|1613.1|1614.1|1613.1|1613.4|1612.4|0
1656406940000|2022-06-28 09:02:20|1614|1613|1614|1613|1614|1613|1614|1613|0
1656406950000|2022-06-28 09:02:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656406970000|2022-06-28 09:02:50|1614|1613|1614|1613|1614|1613|1614|1613|0
1656406980000|2022-06-28 09:03:00|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656406990000|2022-06-28 09:03:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1656407000000|2022-06-28 09:03:20|1614.5|1613.5|1614.9|1613.9|1615.6|1614.6|1614.5|1613.5|0
1656407010000|2022-06-28 09:03:30|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1656407050000|2022-06-28 09:04:10|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1656407070000|2022-06-28 09:04:30|1616.4|1615.4|1615.6|1614.6|1616.4|1615.4|1615.6|1614.6|0
1656407100000|2022-06-28 09:05:00|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1656407140000|2022-06-28 09:05:40|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1656407150000|2022-06-28 09:05:50|1616|1615|1616|1615|1616|1615|1616|1615|0
1656407160000|2022-06-28 09:06:00|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1616.3|1615.3|0
1656407170000|2022-06-28 09:06:10|1616.9|1615.9|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1656407200000|2022-06-28 09:06:40|1617|1616|1617|1616|1617|1616|1617|1616|0
1656407220000|2022-06-28 09:07:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656407250000|2022-06-28 09:07:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656407260000|2022-06-28 09:07:40|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1656407270000|2022-06-28 09:07:50|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1656407300000|2022-06-28 09:08:20|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656407310000|2022-06-28 09:08:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656407320000|2022-06-28 09:08:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656407340000|2022-06-28 09:09:00|1616.6|1615.6|1616.8|1615.8|1616.9|1615.9|1616.6|1615.6|0
1656407350000|2022-06-28 09:09:10|1616.9|1615.9|1617.4|1616.4|1617.4|1616.4|1616.9|1615.9|0
1656407370000|2022-06-28 09:09:30|1617.6|1616.6|1618|1617|1618|1617|1617.6|1616.6|0
1656407400000|2022-06-28 09:10:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656407450000|2022-06-28 09:10:50|1618.1|1617.1|1618|1617|1618.1|1617.1|1618|1617|0
1656407460000|2022-06-28 09:11:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656407490000|2022-06-28 09:11:30|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1656407500000|2022-06-28 09:11:40|1618|1617|1618|1617|1618|1617|1618|1617|0
1656407520000|2022-06-28 09:12:00|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656407540000|2022-06-28 09:12:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656407570000|2022-06-28 09:12:50|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1656407580000|2022-06-28 09:13:00|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1656407600000|2022-06-28 09:13:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656407630000|2022-06-28 09:13:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656407660000|2022-06-28 09:14:20|1618.1|1617.1|1618.4|1617.4|1618.4|1617.4|1618.1|1617.1|0
1656407700000|2022-06-28 09:15:00|1618.6|1617.6|1619|1618|1619|1618|1618.6|1617.6|0
1656407720000|2022-06-28 09:15:20|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|0
1656407760000|2022-06-28 09:16:00|1618.8|1617.8|1618.1|1617.1|1618.8|1617.8|1618.1|1617.1|0
1656407810000|2022-06-28 09:16:50|1618|1617|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1656407840000|2022-06-28 09:17:20|1618|1617|1618|1617|1618|1617|1618|1617|0
1656407900000|2022-06-28 09:18:20|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1656407920000|2022-06-28 09:18:40|1618.1|1617.1|1618|1617|1618.1|1617.1|1618|1617|0
1656407950000|2022-06-28 09:19:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656407960000|2022-06-28 09:19:20|1617.8|1616.8|1617.1|1616.1|1617.8|1616.8|1617.1|1616.1|0
1656407980000|2022-06-28 09:19:40|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1656408000000|2022-06-28 09:20:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1656408030000|2022-06-28 09:20:30|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1656408090000|2022-06-28 09:21:30|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656408140000|2022-06-28 09:22:20|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1656408170000|2022-06-28 09:22:50|1617.8|1616.8|1618|1617|1618.1|1617.1|1617.8|1616.8|0
1656408200000|2022-06-28 09:23:20|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656408250000|2022-06-28 09:24:10|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1656408260000|2022-06-28 09:24:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656408270000|2022-06-28 09:24:30|1617.5|1616.5|1617.1|1616.1|1617.5|1616.5|1617.1|1616.1|0
1656408290000|2022-06-28 09:24:50|1617|1616|1617|1616|1617|1616|1617|1616|0
1656408300000|2022-06-28 09:25:00|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1656408310000|2022-06-28 09:25:10|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1656408360000|2022-06-28 09:26:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656408370000|2022-06-28 09:26:10|1617.8|1616.8|1618.4|1617.4|1618.4|1617.4|1617.8|1616.8|0
1656408440000|2022-06-28 09:27:20|1619|1618|1619|1618|1619|1618|1619|1618|0
1656408450000|2022-06-28 09:27:30|1618.9|1617.9|1618.8|1617.8|1618.9|1617.9|1618.8|1617.8|0
1656408520000|2022-06-28 09:28:40|1619|1618|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1656408540000|2022-06-28 09:29:00|1619|1618|1619.4|1618.4|1619.4|1618.4|1619|1618|0
1656408590000|2022-06-28 09:29:50|1619.3|1618.3|1619|1618|1619.3|1618.3|1619|1618|0
1656408620000|2022-06-28 09:30:20|1618.8|1617.8|1618.6|1617.6|1618.8|1617.8|1618.6|1617.6|0
1656408630000|2022-06-28 09:30:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1656408650000|2022-06-28 09:30:50|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1656408660000|2022-06-28 09:31:00|1618.3|1617.3|1618.1|1617.1|1618.3|1617.3|1618.1|1617.1|0
1656408680000|2022-06-28 09:31:20|1618|1617|1618|1617|1618|1617|1618|1617|0
1656408690000|2022-06-28 09:31:30|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|1618.3|1617.3|0
1656408750000|2022-06-28 09:32:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|0
1656408760000|2022-06-28 09:32:40|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|1618.4|1617.4|0
1656408790000|2022-06-28 09:33:10|1618.3|1617.3|1617|1616|1618.3|1617.3|1617|1616|0
1656408800000|2022-06-28 09:33:20|1617.1|1616.1|1616.4|1615.4|1617.4|1616.4|1616.4|1615.4|0
1656408810000|2022-06-28 09:33:30|1616.5|1615.5|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1656408820000|2022-06-28 09:33:40|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656408830000|2022-06-28 09:33:50|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1656408840000|2022-06-28 09:34:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656408850000|2022-06-28 09:34:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656408870000|2022-06-28 09:34:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656408880000|2022-06-28 09:34:40|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656408900000|2022-06-28 09:35:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1656408940000|2022-06-28 09:35:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656408950000|2022-06-28 09:35:50|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656408990000|2022-06-28 09:36:30|1616|1615|1616|1615|1616|1615|1616|1615|0
1656409020000|2022-06-28 09:37:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1656409030000|2022-06-28 09:37:10|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1656409040000|2022-06-28 09:37:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656409060000|2022-06-28 09:37:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656409090000|2022-06-28 09:38:10|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1656409110000|2022-06-28 09:38:30|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656409130000|2022-06-28 09:38:50|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1656409140000|2022-06-28 09:39:00|1615.5|1614.5|1615.1|1614.1|1615.5|1614.5|1615.1|1614.1|0
1656409150000|2022-06-28 09:39:10|1615|1614|1615|1614|1615|1614|1615|1614|0
1656409170000|2022-06-28 09:39:30|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1656409180000|2022-06-28 09:39:40|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1656409220000|2022-06-28 09:40:20|1615|1614|1615|1614|1615|1614|1615|1614|0
1656409230000|2022-06-28 09:40:30|1614.9|1613.9|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1656409240000|2022-06-28 09:40:40|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1656409250000|2022-06-28 09:40:50|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656409280000|2022-06-28 09:41:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1656409320000|2022-06-28 09:42:00|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.5|1613.5|0
1656409350000|2022-06-28 09:42:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1656409370000|2022-06-28 09:42:50|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1656409420000|2022-06-28 09:43:40|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656409450000|2022-06-28 09:44:10|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1656409520000|2022-06-28 09:45:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1656409530000|2022-06-28 09:45:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656409570000|2022-06-28 09:46:10|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656409590000|2022-06-28 09:46:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656409600000|2022-06-28 09:46:40|1613.8|1612.8|1613.5|1612.5|1613.8|1612.8|1613.5|1612.5|0
1656409610000|2022-06-28 09:46:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656409650000|2022-06-28 09:47:30|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1656409680000|2022-06-28 09:48:00|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1656409690000|2022-06-28 09:48:10|1613.9|1612.9|1614|1613|1614|1613|1613.9|1612.9|0
1656409700000|2022-06-28 09:48:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656409720000|2022-06-28 09:48:40|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656409730000|2022-06-28 09:48:50|1614.3|1613.3|1614.6|1613.6|1615.4|1614.4|1614.3|1613.3|0
1656409800000|2022-06-28 09:50:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1656409810000|2022-06-28 09:50:10|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1656409830000|2022-06-28 09:50:30|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656409860000|2022-06-28 09:51:00|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1656409900000|2022-06-28 09:51:40|1614.9|1613.9|1615.4|1614.4|1615.4|1614.4|1614.9|1613.9|0
1656409910000|2022-06-28 09:51:50|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1656409930000|2022-06-28 09:52:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656409940000|2022-06-28 09:52:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656410000000|2022-06-28 09:53:20|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1656410040000|2022-06-28 09:54:00|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1656410050000|2022-06-28 09:54:10|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1656410060000|2022-06-28 09:54:20|1615.1|1614.1|1614.9|1613.9|1615.1|1614.1|1614.9|1613.9|0
1656410070000|2022-06-28 09:54:30|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1656410080000|2022-06-28 09:54:40|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656410150000|2022-06-28 09:55:50|1614.4|1613.4|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1656410160000|2022-06-28 09:56:00|1614|1613|1614|1613|1614|1613|1614|1613|0
1656410170000|2022-06-28 09:56:10|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656410190000|2022-06-28 09:56:30|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656410210000|2022-06-28 09:56:50|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656410220000|2022-06-28 09:57:00|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656410230000|2022-06-28 09:57:10|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656410280000|2022-06-28 09:58:00|1613.5|1612.5|1613.1|1612.1|1613.5|1612.5|1613.1|1612.1|0
1656410340000|2022-06-28 09:59:00|1613.4|1612.4|1613.3|1612.3|1613.4|1612.4|1613.3|1612.3|0
1656410360000|2022-06-28 09:59:20|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1656410390000|2022-06-28 09:59:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656410420000|2022-06-28 10:00:20|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656410510000|2022-06-28 10:01:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656410550000|2022-06-28 10:02:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656410590000|2022-06-28 10:03:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656410600000|2022-06-28 10:03:20|1613.4|1612.4|1613.1|1612.1|1613.4|1612.4|1613.1|1612.1|0
1656410630000|2022-06-28 10:03:50|1613|1612|1613|1612|1613|1612|1613|1612|0
1656410660000|2022-06-28 10:04:20|1613.1|1612.1|1613.1|1612.1|1613.3|1612.3|1613|1612|0
1656410670000|2022-06-28 10:04:30|1613|1612|1613.3|1612.3|1613.3|1612.3|1613|1612|0
1656410680000|2022-06-28 10:04:40|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656410690000|2022-06-28 10:04:50|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1656410700000|2022-06-28 10:05:00|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1656410720000|2022-06-28 10:05:20|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1656410750000|2022-06-28 10:05:50|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1656410770000|2022-06-28 10:06:10|1613.1|1612.1|1613.4|1612.4|1613.5|1612.5|1613.1|1612.1|0
1656410810000|2022-06-28 10:06:50|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656410820000|2022-06-28 10:07:00|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656410910000|2022-06-28 10:08:30|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1656410920000|2022-06-28 10:08:40|1612.8|1611.8|1612.5|1611.5|1612.8|1611.8|1612.5|1611.5|0
1656410930000|2022-06-28 10:08:50|1612.4|1611.4|1612|1611|1612.4|1611.4|1612|1611|0
1656410940000|2022-06-28 10:09:00|1611.9|1610.9|1611.8|1610.8|1611.9|1610.9|1611.8|1610.8|0
1656410950000|2022-06-28 10:09:10|1611.6|1610.6|1611.5|1610.5|1611.6|1610.6|1611.5|1610.5|0
1656410960000|2022-06-28 10:09:20|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1656410970000|2022-06-28 10:09:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1656410990000|2022-06-28 10:09:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656411000000|2022-06-28 10:10:00|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1656411020000|2022-06-28 10:10:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656411030000|2022-06-28 10:10:30|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1656411040000|2022-06-28 10:10:40|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656411050000|2022-06-28 10:10:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1656411070000|2022-06-28 10:11:10|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1656411100000|2022-06-28 10:11:40|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1656411110000|2022-06-28 10:11:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656411180000|2022-06-28 10:13:00|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1656411190000|2022-06-28 10:13:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656411230000|2022-06-28 10:13:50|1611|1610|1611|1610|1611.1|1610.1|1611|1610|0
1656411370000|2022-06-28 10:16:10|1611.1|1610.1|1611.8|1610.8|1612.1|1611.1|1611.1|1610.1|0
1656411380000|2022-06-28 10:16:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1656411390000|2022-06-28 10:16:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656411420000|2022-06-28 10:17:00|1612.1|1611.1|1612.4|1611.4|1612.4|1611.4|1612.1|1611.1|0
1656411460000|2022-06-28 10:17:40|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1656411500000|2022-06-28 10:18:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656411520000|2022-06-28 10:18:40|1612.3|1611.3|1612|1611|1612.3|1611.3|1612|1611|0
1656411600000|2022-06-28 10:20:00|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656411620000|2022-06-28 10:20:20|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1656411640000|2022-06-28 10:20:40|1612.3|1611.3|1612.1|1611.1|1612.3|1611.3|1612.1|1611.1|0
1656411650000|2022-06-28 10:20:50|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656411680000|2022-06-28 10:21:20|1612.5|1611.5|1613.1|1612.1|1613.6|1612.6|1612.5|1611.5|0
1656411690000|2022-06-28 10:21:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656411700000|2022-06-28 10:21:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1656411710000|2022-06-28 10:21:50|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656411740000|2022-06-28 10:22:20|1613.3|1612.3|1613.4|1612.4|1613.4|1612.4|1613.3|1612.3|0
1656411780000|2022-06-28 10:23:00|1614|1613|1613.9|1612.9|1614|1613|1613.9|1612.9|0
1656411860000|2022-06-28 10:24:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1656411880000|2022-06-28 10:24:40|1614|1613|1614|1613|1614|1613|1614|1613|0
1656411900000|2022-06-28 10:25:00|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656411910000|2022-06-28 10:25:10|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656411990000|2022-06-28 10:26:30|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656412020000|2022-06-28 10:27:00|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656412030000|2022-06-28 10:27:10|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1656412050000|2022-06-28 10:27:30|1614.6|1613.6|1614.9|1613.9|1615|1614|1614.6|1613.6|0
1656412110000|2022-06-28 10:28:30|1614.8|1613.8|1614.6|1613.6|1614.8|1613.8|1614.6|1613.6|0
1656412240000|2022-06-28 10:30:40|1614.9|1613.9|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1656412260000|2022-06-28 10:31:00|1615|1614|1615|1614|1615|1614|1615|1614|0
1656412300000|2022-06-28 10:31:40|1615.3|1614.3|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1656412360000|2022-06-28 10:32:40|1615.5|1614.5|1615.9|1614.9|1615.9|1614.9|1615.5|1614.5|0
1656412380000|2022-06-28 10:33:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656412400000|2022-06-28 10:33:20|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656412410000|2022-06-28 10:33:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1656412460000|2022-06-28 10:34:20|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656412480000|2022-06-28 10:34:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1656412500000|2022-06-28 10:35:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656412510000|2022-06-28 10:35:10|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656412540000|2022-06-28 10:35:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1656412590000|2022-06-28 10:36:30|1615.3|1614.3|1615.4|1614.4|1615.4|1614.4|1615.3|1614.3|0
1656412600000|2022-06-28 10:36:40|1615.3|1614.3|1615.3|1614.3|1615.4|1614.4|1615.3|1614.3|0
1656412620000|2022-06-28 10:37:00|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1656412650000|2022-06-28 10:37:30|1615.4|1614.4|1615.4|1614.4|1615.5|1614.5|1615.4|1614.4|0
1656412670000|2022-06-28 10:37:50|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1656412690000|2022-06-28 10:38:10|1615.4|1614.4|1615.5|1614.5|1615.5|1614.5|1615.4|1614.4|0
1656412700000|2022-06-28 10:38:20|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656412710000|2022-06-28 10:38:30|1615.8|1614.8|1615.8|1614.8|1615.9|1614.9|1615.8|1614.8|0
1656412720000|2022-06-28 10:38:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656412740000|2022-06-28 10:39:00|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656412750000|2022-06-28 10:39:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1656412770000|2022-06-28 10:39:30|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1656412780000|2022-06-28 10:39:40|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656412790000|2022-06-28 10:39:50|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656412800000|2022-06-28 10:40:00|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.8|1614.8|0
1656412820000|2022-06-28 10:40:20|1616|1615|1616.6|1615.6|1616.6|1615.6|1616|1615|0
1656412850000|2022-06-28 10:40:50|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656412870000|2022-06-28 10:41:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656412890000|2022-06-28 10:41:30|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1656412900000|2022-06-28 10:41:40|1616.5|1615.5|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1656412940000|2022-06-28 10:42:20|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656412990000|2022-06-28 10:43:10|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656413010000|2022-06-28 10:43:30|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1656413020000|2022-06-28 10:43:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656413030000|2022-06-28 10:43:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656413040000|2022-06-28 10:44:00|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656413050000|2022-06-28 10:44:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1656413080000|2022-06-28 10:44:40|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656413090000|2022-06-28 10:44:50|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656413100000|2022-06-28 10:45:00|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656413110000|2022-06-28 10:45:10|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1656413120000|2022-06-28 10:45:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656413140000|2022-06-28 10:45:40|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1656413170000|2022-06-28 10:46:10|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656413190000|2022-06-28 10:46:30|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656413220000|2022-06-28 10:47:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1656413230000|2022-06-28 10:47:10|1617|1616|1617|1616|1617.1|1616.1|1617|1616|0
1656413250000|2022-06-28 10:47:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1656413260000|2022-06-28 10:47:40|1617|1616|1617.8|1616.8|1617.8|1616.8|1617|1616|0
1656413270000|2022-06-28 10:47:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1656413280000|2022-06-28 10:48:00|1617.8|1616.8|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656413300000|2022-06-28 10:48:20|1617.6|1616.6|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1656413320000|2022-06-28 10:48:40|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656413330000|2022-06-28 10:48:50|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656413340000|2022-06-28 10:49:00|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656413400000|2022-06-28 10:50:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656413410000|2022-06-28 10:50:10|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.5|1616.5|0
1656413420000|2022-06-28 10:50:20|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1656413430000|2022-06-28 10:50:30|1617.5|1616.5|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656413450000|2022-06-28 10:50:50|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656413460000|2022-06-28 10:51:00|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656413480000|2022-06-28 10:51:20|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1656413490000|2022-06-28 10:51:30|1617.4|1616.4|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1656413500000|2022-06-28 10:51:40|1617.5|1616.5|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656413510000|2022-06-28 10:51:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656413530000|2022-06-28 10:52:10|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1656413570000|2022-06-28 10:52:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1656413600000|2022-06-28 10:53:20|1617.6|1616.6|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1656413620000|2022-06-28 10:53:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1656413630000|2022-06-28 10:53:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1656413640000|2022-06-28 10:54:00|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1656413670000|2022-06-28 10:54:30|1617.4|1616.4|1617.4|1616.4|1617.5|1616.5|1617.4|1616.4|0
1656413680000|2022-06-28 10:54:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1656413690000|2022-06-28 10:54:50|1617.4|1616.4|1617.5|1616.5|1617.5|1616.5|1617.4|1616.4|0
1656413710000|2022-06-28 10:55:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656413740000|2022-06-28 10:55:40|1617.5|1616.5|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656413750000|2022-06-28 10:55:50|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656413760000|2022-06-28 10:56:00|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1656413770000|2022-06-28 10:56:10|1617.6|1616.6|1617.5|1616.5|1617.9|1616.9|1617.5|1616.5|1
1656413780000|2022-06-28 10:56:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656413790000|2022-06-28 10:56:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1656413800000|2022-06-28 10:56:40|1617.6|1616.6|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1656413810000|2022-06-28 10:56:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.6|1616.6|0
1656413820000|2022-06-28 10:57:00|1617.6|1616.6|1617.9|1616.9|1617.9|1616.9|1617.6|1616.6|0
1656413850000|2022-06-28 10:57:30|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1656413860000|2022-06-28 10:57:40|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1656413870000|2022-06-28 10:57:50|1617.8|1616.8|1617.6|1616.6|1617.9|1616.9|1617.6|1616.6|0
1656413880000|2022-06-28 10:58:00|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1656413890000|2022-06-28 10:58:10|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1656413900000|2022-06-28 10:58:20|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1656413920000|2022-06-28 10:58:40|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1656413930000|2022-06-28 10:58:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1656413940000|2022-06-28 10:59:00|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1656413950000|2022-06-28 10:59:10|1618|1617|1618|1617|1618.1|1617.1|1618|1617|0
1656413960000|2022-06-28 10:59:20|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656413970000|2022-06-28 10:59:30|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.8|1616.8|0
1656413980000|2022-06-28 10:59:40|1618|1617|1618.8|1617.8|1618.9|1617.9|1618|1617|0
1656413990000|2022-06-28 10:59:50|1618.6|1617.6|1618.9|1617.9|1618.9|1617.9|1618.6|1617.6|0
1656414010000|2022-06-28 11:00:10|1619|1618|1619.1|1618.1|1619.1|1618.1|1618.9|1617.9|0
1656414020000|2022-06-28 11:00:20|1619.3|1618.3|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1656414030000|2022-06-28 11:00:30|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|1619.1|1618.1|0
1656414040000|2022-06-28 11:00:40|1619|1618|1619|1618|1619|1618|1619|1618|0
1656414050000|2022-06-28 11:00:50|1618.9|1617.9|1618.9|1617.9|1618.9|1617.9|1618.8|1617.8|0
1656414060000|2022-06-28 11:01:00|1618.8|1617.8|1618.6|1617.6|1618.9|1617.9|1618.6|1617.6|0
1656414070000|2022-06-28 11:01:10|1618.8|1617.8|1618.4|1617.4|1618.8|1617.8|1618.4|1617.4|0
1656414080000|2022-06-28 11:01:20|1618.3|1617.3|1618.3|1617.3|1618.4|1617.4|1618.3|1617.3|0
1656414090000|2022-06-28 11:01:30|1618.4|1617.4|1618.1|1617.1|1618.4|1617.4|1618.1|1617.1|0
1656414110000|2022-06-28 11:01:50|1618|1617|1617.8|1616.8|1618|1617|1617.6|1616.6|0
1656414120000|2022-06-28 11:02:00|1617.6|1616.6|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1656414130000|2022-06-28 11:02:10|1617.5|1616.5|1617.3|1616.3|1617.6|1616.6|1617.3|1616.3|0
1656414140000|2022-06-28 11:02:20|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1656414150000|2022-06-28 11:02:30|1617|1616|1616.8|1615.8|1617|1616|1616.8|1615.8|0
1656414160000|2022-06-28 11:02:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656414170000|2022-06-28 11:02:50|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1656414180000|2022-06-28 11:03:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656414190000|2022-06-28 11:03:10|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656414200000|2022-06-28 11:03:20|1616|1615|1616|1615|1616|1615|1615.9|1614.9|0
1656414220000|2022-06-28 11:03:40|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656414280000|2022-06-28 11:04:40|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656414290000|2022-06-28 11:04:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656414300000|2022-06-28 11:05:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656414320000|2022-06-28 11:05:20|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656414330000|2022-06-28 11:05:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1656414350000|2022-06-28 11:05:50|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656414370000|2022-06-28 11:06:10|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656414380000|2022-06-28 11:06:20|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656414430000|2022-06-28 11:07:10|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656414470000|2022-06-28 11:07:50|1616.5|1615.5|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1656414480000|2022-06-28 11:08:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656414500000|2022-06-28 11:08:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656414510000|2022-06-28 11:08:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656414530000|2022-06-28 11:08:50|1616.3|1615.3|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656414540000|2022-06-28 11:09:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1656414550000|2022-06-28 11:09:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656414560000|2022-06-28 11:09:20|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656414570000|2022-06-28 11:09:30|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656414580000|2022-06-28 11:09:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656414600000|2022-06-28 11:10:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1656414620000|2022-06-28 11:10:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656414650000|2022-06-28 11:10:50|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656414700000|2022-06-28 11:11:40|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656414710000|2022-06-28 11:11:50|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656414720000|2022-06-28 11:12:00|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1656414730000|2022-06-28 11:12:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656414740000|2022-06-28 11:12:20|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1656414750000|2022-06-28 11:12:30|1616.8|1615.8|1617.5|1616.5|1617.6|1616.6|1616.8|1615.8|0
1656414760000|2022-06-28 11:12:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656414770000|2022-06-28 11:12:50|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|0
1656414780000|2022-06-28 11:13:00|1617.9|1616.9|1617.8|1616.8|1617.9|1616.9|1617.8|1616.8|0
1656414790000|2022-06-28 11:13:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656414800000|2022-06-28 11:13:20|1617.8|1616.8|1617.6|1616.6|1617.8|1616.8|1617.6|1616.6|0
1656414840000|2022-06-28 11:14:00|1617.8|1616.8|1617.9|1616.9|1617.9|1616.9|1617.6|1616.6|0
1656414850000|2022-06-28 11:14:10|1618|1617|1618|1617|1618|1617|1617.9|1616.9|0
1656414880000|2022-06-28 11:14:40|1617.9|1616.9|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1656414920000|2022-06-28 11:15:20|1618|1617|1617.8|1616.8|1618|1617|1617.8|1616.8|0
1656414940000|2022-06-28 11:15:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656414950000|2022-06-28 11:15:50|1617.5|1616.5|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656414960000|2022-06-28 11:16:00|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656414970000|2022-06-28 11:16:10|1617.6|1616.6|1617.5|1616.5|1617.6|1616.6|1617.5|1616.5|0
1656414980000|2022-06-28 11:16:20|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1656414990000|2022-06-28 11:16:30|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1656415040000|2022-06-28 11:17:20|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1656415050000|2022-06-28 11:17:30|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1656415060000|2022-06-28 11:17:40|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1656415080000|2022-06-28 11:18:00|1617.1|1616.1|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1656415090000|2022-06-28 11:18:10|1617.3|1616.3|1617|1616|1617.3|1616.3|1617|1616|0
1656415120000|2022-06-28 11:18:40|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1656415150000|2022-06-28 11:19:10|1617|1616|1617|1616|1617.1|1616.1|1617|1616|0
1656415180000|2022-06-28 11:19:40|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1656415190000|2022-06-28 11:19:50|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1656415200000|2022-06-28 11:20:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1656415230000|2022-06-28 11:20:30|1617.1|1616.1|1616.9|1615.9|1617.1|1616.1|1616.9|1615.9|0
1656415240000|2022-06-28 11:20:40|1616.8|1615.8|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656415280000|2022-06-28 11:21:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1656415320000|2022-06-28 11:22:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1656415360000|2022-06-28 11:22:40|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415440000|2022-06-28 11:24:00|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415450000|2022-06-28 11:24:10|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415460000|2022-06-28 11:24:20|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656415480000|2022-06-28 11:24:40|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415490000|2022-06-28 11:24:50|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656415500000|2022-06-28 11:25:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656415510000|2022-06-28 11:25:10|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415540000|2022-06-28 11:25:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656415560000|2022-06-28 11:26:00|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656415570000|2022-06-28 11:26:10|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656415600000|2022-06-28 11:26:40|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656415620000|2022-06-28 11:27:00|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656415640000|2022-06-28 11:27:20|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656415660000|2022-06-28 11:27:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1656415680000|2022-06-28 11:28:00|1616.6|1615.6|1616.9|1615.9|1616.9|1615.9|1616.5|1615.5|0
1656415700000|2022-06-28 11:28:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656415740000|2022-06-28 11:29:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1656415770000|2022-06-28 11:29:30|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656415780000|2022-06-28 11:29:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656415800000|2022-06-28 11:30:00|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415810000|2022-06-28 11:30:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1656415820000|2022-06-28 11:30:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1656415860000|2022-06-28 11:31:00|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656415870000|2022-06-28 11:31:10|1616.9|1615.9|1617|1616|1617|1616|1616.8|1615.8|0
1656415880000|2022-06-28 11:31:20|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656415890000|2022-06-28 11:31:30|1616.8|1615.8|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656415910000|2022-06-28 11:31:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656415920000|2022-06-28 11:32:00|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656415930000|2022-06-28 11:32:10|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656415960000|2022-06-28 11:32:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656415990000|2022-06-28 11:33:10|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656416000000|2022-06-28 11:33:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656416010000|2022-06-28 11:33:30|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656416020000|2022-06-28 11:33:40|1617|1616|1617.1|1616.1|1617.1|1616.1|1616.9|1615.9|0
1656416040000|2022-06-28 11:34:00|1617|1616|1617.1|1616.1|1617.1|1616.1|1617|1616|0
1656416050000|2022-06-28 11:34:10|1617|1616|1617|1616|1617.1|1616.1|1617|1616|0
1656416090000|2022-06-28 11:34:50|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1656416110000|2022-06-28 11:35:10|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656416130000|2022-06-28 11:35:30|1616.6|1615.6|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656416140000|2022-06-28 11:35:40|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656416150000|2022-06-28 11:35:50|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656416160000|2022-06-28 11:36:00|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656416180000|2022-06-28 11:36:20|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656416190000|2022-06-28 11:36:30|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656416200000|2022-06-28 11:36:40|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656416210000|2022-06-28 11:36:50|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1656416240000|2022-06-28 11:37:20|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656416250000|2022-06-28 11:37:30|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656416280000|2022-06-28 11:38:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1656416290000|2022-06-28 11:38:10|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656416300000|2022-06-28 11:38:20|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656416310000|2022-06-28 11:38:30|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656416320000|2022-06-28 11:38:40|1616.8|1615.8|1616.6|1615.6|1616.8|1615.8|1616.6|1615.6|0
1656416330000|2022-06-28 11:38:50|1616.8|1615.8|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1656416340000|2022-06-28 11:39:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656416390000|2022-06-28 11:39:50|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656416400000|2022-06-28 11:40:00|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656416410000|2022-06-28 11:40:10|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656416430000|2022-06-28 11:40:30|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656416450000|2022-06-28 11:40:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656416460000|2022-06-28 11:41:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656416470000|2022-06-28 11:41:10|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656416490000|2022-06-28 11:41:30|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656416500000|2022-06-28 11:41:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1656416510000|2022-06-28 11:41:50|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1656416520000|2022-06-28 11:42:00|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656416550000|2022-06-28 11:42:30|1616.5|1615.5|1616.5|1615.5|1616.6|1615.6|1616.5|1615.5|0
1656416560000|2022-06-28 11:42:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656416570000|2022-06-28 11:42:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656416600000|2022-06-28 11:43:20|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656416610000|2022-06-28 11:43:30|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656416630000|2022-06-28 11:43:50|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656416640000|2022-06-28 11:44:00|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656416650000|2022-06-28 11:44:10|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656416660000|2022-06-28 11:44:20|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656416670000|2022-06-28 11:44:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656416700000|2022-06-28 11:45:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656416710000|2022-06-28 11:45:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656416730000|2022-06-28 11:45:30|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|0
1656416760000|2022-06-28 11:46:00|1616.9|1615.9|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656416770000|2022-06-28 11:46:10|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1656416780000|2022-06-28 11:46:20|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656416790000|2022-06-28 11:46:30|1616.8|1615.8|1616.8|1615.8|1616.9|1615.9|1616.8|1615.8|0
1656416800000|2022-06-28 11:46:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656416820000|2022-06-28 11:47:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656416830000|2022-06-28 11:47:10|1616.4|1615.4|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656416840000|2022-06-28 11:47:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656416850000|2022-06-28 11:47:30|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656416860000|2022-06-28 11:47:40|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656416870000|2022-06-28 11:47:50|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656416880000|2022-06-28 11:48:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656416900000|2022-06-28 11:48:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656416910000|2022-06-28 11:48:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656416940000|2022-06-28 11:49:00|1616.1|1615.1|1615.5|1614.5|1616.3|1615.3|1615.4|1614.4|0
1656416950000|2022-06-28 11:49:10|1615.9|1614.9|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1656416960000|2022-06-28 11:49:20|1615.9|1614.9|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1656416970000|2022-06-28 11:49:30|1615.9|1614.9|1615.4|1614.4|1615.9|1614.9|1615.4|1614.4|0
1656416980000|2022-06-28 11:49:40|1615.9|1614.9|1616.1|1615.1|1616.1|1615.1|1615.4|1614.4|0
1656416990000|2022-06-28 11:49:50|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1656417000000|2022-06-28 11:50:00|1616|1615|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1656417010000|2022-06-28 11:50:10|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656417020000|2022-06-28 11:50:20|1616.3|1615.3|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656417040000|2022-06-28 11:50:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1656417080000|2022-06-28 11:51:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656417110000|2022-06-28 11:51:50|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616|1615|0
1656417140000|2022-06-28 11:52:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656417150000|2022-06-28 11:52:30|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656417180000|2022-06-28 11:53:00|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656417190000|2022-06-28 11:53:10|1616.3|1615.3|1616.4|1615.4|1616.4|1615.4|1616.3|1615.3|0
1656417200000|2022-06-28 11:53:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656417210000|2022-06-28 11:53:30|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656417230000|2022-06-28 11:53:50|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656417250000|2022-06-28 11:54:10|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656417300000|2022-06-28 11:55:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1656417310000|2022-06-28 11:55:10|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1656417320000|2022-06-28 11:55:20|1615.9|1614.9|1615.8|1614.8|1616|1615|1615.8|1614.8|0
1656417330000|2022-06-28 11:55:30|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1656417340000|2022-06-28 11:55:40|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656417360000|2022-06-28 11:56:00|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656417370000|2022-06-28 11:56:10|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656417380000|2022-06-28 11:56:20|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1656417400000|2022-06-28 11:56:40|1615.9|1614.9|1615.8|1614.8|1615.9|1614.9|1615.8|1614.8|0
1656417420000|2022-06-28 11:57:00|1615.6|1614.6|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656417430000|2022-06-28 11:57:10|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|1615.8|1614.8|0
1656417440000|2022-06-28 11:57:20|1615.9|1614.9|1616|1615|1616.1|1615.1|1615.9|1614.9|0
1656417450000|2022-06-28 11:57:30|1615.9|1614.9|1616|1615|1616|1615|1615.9|1614.9|0
1656417460000|2022-06-28 11:57:40|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1656417470000|2022-06-28 11:57:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656417480000|2022-06-28 11:58:00|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656417500000|2022-06-28 11:58:20|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656417510000|2022-06-28 11:58:30|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656417520000|2022-06-28 11:58:40|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656417530000|2022-06-28 11:58:50|1616.1|1615.1|1616|1615|1616.3|1615.3|1616|1615|0
1656417540000|2022-06-28 11:59:00|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1656417590000|2022-06-28 11:59:50|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656417600000|2022-06-28 12:00:00|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1656417620000|2022-06-28 12:00:20|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656417630000|2022-06-28 12:00:30|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1656417670000|2022-06-28 12:01:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656417680000|2022-06-28 12:01:20|1616.5|1615.5|1617.5|1616.5|1617.5|1616.5|1616.5|1615.5|0
1656417710000|2022-06-28 12:01:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1656417720000|2022-06-28 12:02:00|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1656417730000|2022-06-28 12:02:10|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1656417740000|2022-06-28 12:02:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1656417750000|2022-06-28 12:02:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1656417760000|2022-06-28 12:02:40|1617.3|1616.3|1617.1|1616.1|1617.3|1616.3|1617.1|1616.1|0
1656417770000|2022-06-28 12:02:50|1617|1616|1617|1616|1617|1616|1616.9|1615.9|0
1656417780000|2022-06-28 12:03:00|1616.9|1615.9|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656417800000|2022-06-28 12:03:20|1616.8|1615.8|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1656417810000|2022-06-28 12:03:30|1616.6|1615.6|1617|1616|1617|1616|1616.6|1615.6|0
1656417830000|2022-06-28 12:03:50|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1656417890000|2022-06-28 12:04:50|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1656417920000|2022-06-28 12:05:20|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1656417970000|2022-06-28 12:06:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1656418050000|2022-06-28 12:07:30|1617|1616|1616.9|1615.9|1617|1616|1616.9|1615.9|0
1656418070000|2022-06-28 12:07:50|1616.8|1615.8|1616.5|1615.5|1616.8|1615.8|1616.5|1615.5|0
1656418080000|2022-06-28 12:08:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656418090000|2022-06-28 12:08:10|1616.3|1615.3|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1656418140000|2022-06-28 12:09:00|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1656418200000|2022-06-28 12:10:00|1615.8|1614.8|1615.6|1614.6|1615.8|1614.8|1615.6|1614.6|0
1656418210000|2022-06-28 12:10:10|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1656418220000|2022-06-28 12:10:20|1615.4|1614.4|1615|1614|1615.4|1614.4|1615|1614|0
1656418240000|2022-06-28 12:10:40|1614.9|1613.9|1614.6|1613.6|1614.9|1613.9|1614.6|1613.6|0
1656418250000|2022-06-28 12:10:50|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656418280000|2022-06-28 12:11:20|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656418290000|2022-06-28 12:11:30|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656418400000|2022-06-28 12:13:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656418480000|2022-06-28 12:14:40|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656418490000|2022-06-28 12:14:50|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1656418500000|2022-06-28 12:15:00|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1656418520000|2022-06-28 12:15:20|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1656418740000|2022-06-28 12:19:00|1613.9|1612.9|1613.8|1612.8|1613.9|1612.9|1613.8|1612.8|0
1656418840000|2022-06-28 12:20:40|1614|1613|1614|1613|1614|1613|1614|1613|0
1656418890000|2022-06-28 12:21:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656418910000|2022-06-28 12:21:50|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1656418930000|2022-06-28 12:22:10|1613.5|1612.5|1613.3|1612.3|1613.5|1612.5|1613.3|1612.3|0
1656418950000|2022-06-28 12:22:30|1613.1|1612.1|1613|1612|1613.1|1612.1|1613|1612|0
1656418960000|2022-06-28 12:22:40|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1656419010000|2022-06-28 12:23:30|1612.8|1611.8|1612.6|1611.6|1612.8|1611.8|1612.6|1611.6|0
1656419070000|2022-06-28 12:24:30|1612.9|1611.9|1612.8|1611.8|1612.9|1611.9|1612.8|1611.8|0
1656419080000|2022-06-28 12:24:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1656419090000|2022-06-28 12:24:50|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656419100000|2022-06-28 12:25:00|1612.4|1611.4|1612.3|1611.3|1612.4|1611.4|1612.3|1611.3|0
1656419110000|2022-06-28 12:25:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656419140000|2022-06-28 12:25:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1656419180000|2022-06-28 12:26:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656419190000|2022-06-28 12:26:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656419200000|2022-06-28 12:26:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1656419210000|2022-06-28 12:26:50|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656419280000|2022-06-28 12:28:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1656419330000|2022-06-28 12:28:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1656419340000|2022-06-28 12:29:00|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1656419370000|2022-06-28 12:29:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1656419390000|2022-06-28 12:29:50|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1656419400000|2022-06-28 12:30:00|1611.4|1610.4|1611.3|1610.3|1611.4|1610.4|1611.3|1610.3|0
1656419490000|2022-06-28 12:31:30|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1656419510000|2022-06-28 12:31:50|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656419520000|2022-06-28 12:32:00|1611|1610|1610.6|1609.6|1611|1610|1610.6|1609.6|0
1656419530000|2022-06-28 12:32:10|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656419550000|2022-06-28 12:32:30|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656419570000|2022-06-28 12:32:50|1611|1610|1610.9|1609.9|1611|1610|1610.9|1609.9|0
1656419600000|2022-06-28 12:33:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1656419830000|2022-06-28 12:37:10|1610.9|1609.9|1610.6|1609.6|1610.9|1609.9|1610.6|1609.6|0
1656419840000|2022-06-28 12:37:20|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|1
1656419920000|2022-06-28 12:38:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1
1656419930000|2022-06-28 12:38:50|1610.6|1609.6|1609.5|1608.5|1610.6|1609.6|1609.4|1608.4|8
1656419940000|2022-06-28 12:39:00|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1656419950000|2022-06-28 12:39:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1656419960000|2022-06-28 12:39:20|1609.4|1608.4|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1656419970000|2022-06-28 12:39:30|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1656419980000|2022-06-28 12:39:40|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1656420000000|2022-06-28 12:40:00|1609.5|1608.5|1609.6|1608.6|1609.6|1608.6|1609.5|1608.5|0
1656420010000|2022-06-28 12:40:10|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1656420030000|2022-06-28 12:40:30|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1656420040000|2022-06-28 12:40:40|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|1610.3|1609.3|0
1656420050000|2022-06-28 12:40:50|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.3|1609.3|0
1656420060000|2022-06-28 12:41:00|1610.8|1609.8|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1656420070000|2022-06-28 12:41:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1656420110000|2022-06-28 12:41:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656420120000|2022-06-28 12:42:00|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1656420140000|2022-06-28 12:42:20|1610.8|1609.8|1610.9|1609.9|1610.9|1609.9|1610.8|1609.8|0
1656420150000|2022-06-28 12:42:30|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656420160000|2022-06-28 12:42:40|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1656420180000|2022-06-28 12:43:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1656420190000|2022-06-28 12:43:10|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1656420200000|2022-06-28 12:43:20|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1656420220000|2022-06-28 12:43:40|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1656420230000|2022-06-28 12:43:50|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1656420250000|2022-06-28 12:44:10|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656420260000|2022-06-28 12:44:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1656420270000|2022-06-28 12:44:30|1610.9|1609.9|1610.8|1609.8|1610.9|1609.9|1610.8|1609.8|0
1656420280000|2022-06-28 12:44:40|1610.6|1609.6|1610.8|1609.8|1610.8|1609.8|1610.6|1609.6|0
1656420290000|2022-06-28 12:44:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1656420310000|2022-06-28 12:45:10|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1656420320000|2022-06-28 12:45:20|1610.4|1609.4|1610.5|1609.5|1610.5|1609.5|1610.4|1609.4|0
1656420340000|2022-06-28 12:45:40|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1656420350000|2022-06-28 12:45:50|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1656420360000|2022-06-28 12:46:00|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1656420460000|2022-06-28 12:47:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1656420470000|2022-06-28 12:47:50|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1656420480000|2022-06-28 12:48:00|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1656420490000|2022-06-28 12:48:10|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1656420500000|2022-06-28 12:48:20|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1656420530000|2022-06-28 12:48:50|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1656420600000|2022-06-28 12:50:00|1610|1609|1610|1609|1610|1609|1610|1609|0
1656420700000|2022-06-28 12:51:40|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1656420770000|2022-06-28 12:52:50|1610.3|1609.3|1610.6|1609.6|1611.3|1610.3|1610.3|1609.3|0
1656420780000|2022-06-28 12:53:00|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|1610.9|1609.9|0
1656420840000|2022-06-28 12:54:00|1611|1610|1611.3|1610.3|1612|1611|1611|1610|0
1656420850000|2022-06-28 12:54:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1656421020000|2022-06-28 12:57:00|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1656421190000|2022-06-28 12:59:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1656421200000|2022-06-28 13:00:00|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1656421230000|2022-06-28 13:00:30|1611.4|1610.4|1611.8|1610.8|1611.8|1610.8|1611.4|1610.4|0
1656421240000|2022-06-28 13:00:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656421250000|2022-06-28 13:00:50|1612|1611|1612|1611|1612|1611|1611.9|1610.9|0
1656421270000|2022-06-28 13:01:10|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656421280000|2022-06-28 13:01:20|1612.3|1611.3|1612.5|1611.5|1612.5|1611.5|1612.3|1611.3|0
1656421290000|2022-06-28 13:01:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1656421300000|2022-06-28 13:01:40|1612.8|1611.8|1613|1612|1613|1612|1612.8|1611.8|0
1656421340000|2022-06-28 13:02:20|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1656421350000|2022-06-28 13:02:30|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1656421360000|2022-06-28 13:02:40|1612.6|1611.6|1612.5|1611.5|1612.6|1611.6|1612.5|1611.5|0
1656421380000|2022-06-28 13:03:00|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1656421470000|2022-06-28 13:04:30|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1656421570000|2022-06-28 13:06:10|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1656421580000|2022-06-28 13:06:20|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656421660000|2022-06-28 13:07:40|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1656421730000|2022-06-28 13:08:50|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656421830000|2022-06-28 13:10:30|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656421860000|2022-06-28 13:11:00|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656421870000|2022-06-28 13:11:10|1612.4|1611.4|1611.9|1610.9|1612.4|1611.4|1611.9|1610.9|0
1656421880000|2022-06-28 13:11:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1656421910000|2022-06-28 13:11:50|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1656422020000|2022-06-28 13:13:40|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1656422040000|2022-06-28 13:14:00|1612.1|1611.1|1612.6|1611.6|1612.6|1611.6|1612.1|1611.1|0
1656422050000|2022-06-28 13:14:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1656422130000|2022-06-28 13:15:30|1613|1612|1613.4|1612.4|1613.4|1612.4|1613|1612|0
1656422150000|2022-06-28 13:15:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656422230000|2022-06-28 13:17:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1
1656422250000|2022-06-28 13:17:30|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656422280000|2022-06-28 13:18:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656422440000|2022-06-28 13:20:40|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1656422540000|2022-06-28 13:22:20|1614.8|1613.8|1614.4|1613.4|1614.8|1613.8|1614.3|1613.3|0
1656422630000|2022-06-28 13:23:50|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656422650000|2022-06-28 13:24:10|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|0
1656422760000|2022-06-28 13:26:00|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656422800000|2022-06-28 13:26:40|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1656422820000|2022-06-28 13:27:00|1613.9|1612.9|1613.3|1612.3|1613.9|1612.9|1613.3|1612.3|0
1656422830000|2022-06-28 13:27:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656422970000|2022-06-28 13:29:30|1613|1612|1613|1612|1613|1612|1613|1612|0
1656423000000|2022-06-28 13:30:00|1612.9|1611.9|1612.1|1611.1|1612.9|1611.9|1612.1|1611.1|0
1656423040000|2022-06-28 13:30:40|1612.3|1611.3|1612.4|1611.4|1612.4|1611.4|1612.3|1611.3|0
1656423060000|2022-06-28 13:31:00|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1656423070000|2022-06-28 13:31:10|1612.8|1611.8|1613.9|1612.9|1613.9|1612.9|1612.8|1611.8|0
1656423090000|2022-06-28 13:31:30|1613.8|1612.8|1613.4|1612.4|1613.8|1612.8|1613.4|1612.4|0
1656423120000|2022-06-28 13:32:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1656423130000|2022-06-28 13:32:10|1613.9|1612.9|1614|1613|1614|1613|1613.9|1612.9|0
1656423150000|2022-06-28 13:32:30|1614.3|1613.3|1614.9|1613.9|1614.9|1613.9|1614.3|1613.3|0
1656423160000|2022-06-28 13:32:40|1615|1614|1615.1|1614.1|1615.1|1614.1|1615|1614|0
1656423170000|2022-06-28 13:32:50|1615.4|1614.4|1615.9|1614.9|1616.5|1615.5|1615.4|1614.4|0
1656423180000|2022-06-28 13:33:00|1616|1615|1616|1615|1616|1615|1616|1615|0
1656423190000|2022-06-28 13:33:10|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|1616.3|1615.3|0
1656423340000|2022-06-28 13:35:40|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1656423400000|2022-06-28 13:36:40|1616.5|1615.5|1616.4|1615.4|1616.5|1615.5|1616.4|1615.4|0
1656423480000|2022-06-28 13:38:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656423520000|2022-06-28 13:38:40|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656423530000|2022-06-28 13:38:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1656423550000|2022-06-28 13:39:10|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1656423660000|2022-06-28 13:41:00|1616.3|1615.3|1615.5|1614.5|1616.3|1615.3|1615.5|1614.5|0
1656423680000|2022-06-28 13:41:20|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|1615.4|1614.4|0
1656423700000|2022-06-28 13:41:40|1615.3|1614.3|1615.1|1614.1|1615.3|1614.3|1615.1|1614.1|0
1656423710000|2022-06-28 13:41:50|1615|1614|1615|1614|1615|1614|1615|1614|0
1656423790000|2022-06-28 13:43:10|1614.9|1613.9|1614.1|1613.1|1614.9|1613.9|1614.1|1613.1|0
1656423800000|2022-06-28 13:43:20|1614|1613|1614|1613|1614|1613|1614|1613|0
1656423810000|2022-06-28 13:43:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656423840000|2022-06-28 13:44:00|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1656423850000|2022-06-28 13:44:10|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656423870000|2022-06-28 13:44:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656423880000|2022-06-28 13:44:40|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1656423890000|2022-06-28 13:44:50|1613.9|1612.9|1614.6|1613.6|1614.6|1613.6|1613.9|1612.9|0
1656423920000|2022-06-28 13:45:20|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1656424010000|2022-06-28 13:46:50|1614.3|1613.3|1613.5|1612.5|1614.3|1613.3|1613.5|1612.5|0
1656424030000|2022-06-28 13:47:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656424060000|2022-06-28 13:47:40|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656424190000|2022-06-28 13:49:50|1613.6|1612.6|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1656424290000|2022-06-28 13:51:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1656424440000|2022-06-28 13:54:00|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1656424500000|2022-06-28 13:55:00|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1656424510000|2022-06-28 13:55:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1656424520000|2022-06-28 13:55:20|1614.4|1613.4|1614|1613|1614.4|1613.4|1614|1613|0
1656424590000|2022-06-28 13:56:30|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1656424620000|2022-06-28 13:57:00|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1656424660000|2022-06-28 13:57:40|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1656424710000|2022-06-28 13:58:30|1613.6|1612.6|1613.5|1612.5|1613.6|1612.6|1613.5|1612.5|0
1656424760000|2022-06-28 13:59:20|1613.4|1612.4|1614|1613|1614|1613|1613.4|1612.4|0
1656424770000|2022-06-28 13:59:30|1614.3|1613.3|1614.1|1613.1|1614.3|1613.3|1614.1|1613.1|0
1656424780000|2022-06-28 13:59:40|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|1614.6|1613.6|0
1656424790000|2022-06-28 13:59:50|1614.8|1613.8|1615|1614|1615|1614|1614.6|1613.6|0
1656424800000|2022-06-28 14:00:00|1614.9|1613.9|1614.4|1613.4|1614.9|1613.9|1614.4|1613.4|0
1656424810000|2022-06-28 14:00:10|1614.5|1613.5|1615.1|1614.1|1615.1|1614.1|1614.5|1613.5|0
1656424820000|2022-06-28 14:00:20|1615|1614|1615|1614|1615|1614|1615|1614|0
1656424870000|2022-06-28 14:01:10|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1656424890000|2022-06-28 14:01:30|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1656424900000|2022-06-28 14:01:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|0
1656424910000|2022-06-28 14:01:50|1614.6|1613.6|1614.5|1613.5|1614.6|1613.6|1614.5|1613.5|0
1656424920000|2022-06-28 14:02:00|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1656424930000|2022-06-28 14:02:10|1613.8|1612.8|1613.9|1612.9|1613.9|1612.9|1613.8|1612.8|0
1656424960000|2022-06-28 14:02:40|1613.8|1612.8|1613.6|1612.6|1613.8|1612.8|1613.6|1612.6|0
1656424970000|2022-06-28 14:02:50|1613.5|1612.5|1613.4|1612.4|1613.5|1612.5|1613.4|1612.4|0
1656424980000|2022-06-28 14:03:00|1613.3|1612.3|1612.4|1611.4|1613.3|1612.3|1612.4|1611.4|0
1656425000000|2022-06-28 14:03:20|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1656425010000|2022-06-28 14:03:30|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1656425020000|2022-06-28 14:03:40|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|0
1656425070000|2022-06-28 14:04:30|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656425120000|2022-06-28 14:05:20|1612|1611|1610.9|1609.9|1612|1611|1610.9|1609.9|0
1656425190000|2022-06-28 14:06:30|1610.8|1609.8|1610.6|1609.6|1610.8|1609.8|1610.6|1609.6|0
1656425200000|2022-06-28 14:06:40|1610.5|1609.5|1609.8|1608.8|1610.5|1609.5|1609.8|1608.8|0
1656425210000|2022-06-28 14:06:50|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|1609.6|1608.6|0
1656425220000|2022-06-28 14:07:00|1609.5|1608.5|1608.6|1607.6|1609.5|1608.5|1608.6|1607.6|0
1656425230000|2022-06-28 14:07:10|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1656425240000|2022-06-28 14:07:20|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1656425260000|2022-06-28 14:07:40|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1656425340000|2022-06-28 14:09:00|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1656425350000|2022-06-28 14:09:10|1608.6|1607.6|1608.8|1607.8|1608.8|1607.8|1608.6|1607.6|0
1656425360000|2022-06-28 14:09:20|1609.9|1608.9|1609.3|1608.3|1609.9|1608.9|1609.3|1608.3|0
1656425380000|2022-06-28 14:09:40|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1656425390000|2022-06-28 14:09:50|1609|1608|1609|1608|1609|1608|1609|1608|0
1656425400000|2022-06-28 14:10:00|1609.4|1608.4|1609.1|1608.1|1609.4|1608.4|1609.1|1608.1|0
1656425520000|2022-06-28 14:12:00|1609.2|1608.2|1609.1|1608.1|1609.2|1608.2|1609.1|1608.1|0
1656425530000|2022-06-28 14:12:10|1609.2|1608.2|1610.4|1609.4|1610.4|1609.4|1609.2|1608.2|0
1656425540000|2022-06-28 14:12:20|1610.2|1609.2|1609.2|1608.2|1610.2|1609.2|1609.2|1608.2|5
1656425550000|2022-06-28 14:12:30|1610.6|1609.6|1610.1|1609.1|1610.6|1609.6|1610.1|1609.1|1
1656425560000|2022-06-28 14:12:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1656425570000|2022-06-28 14:12:50|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1656425580000|2022-06-28 14:13:00|1610|1609|1609.9|1608.9|1610|1609|1609.7|1608.7|0
1656425590000|2022-06-28 14:13:10|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|1609.7|1608.7|0
1656425600000|2022-06-28 14:13:20|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1656425610000|2022-06-28 14:13:30|1610|1609|1610|1609|1610|1609|1610|1609|0
1656425620000|2022-06-28 14:13:40|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1656425630000|2022-06-28 14:13:50|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1656425640000|2022-06-28 14:14:00|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1656425650000|2022-06-28 14:14:10|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1656425670000|2022-06-28 14:14:30|1609.9|1608.9|1610|1609|1610|1609|1609.9|1608.9|0
1656425680000|2022-06-28 14:14:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|0
1656425690000|2022-06-28 14:14:50|1610|1609|1610.1|1609.1|1610.1|1609.1|1610|1609|0
1656425720000|2022-06-28 14:15:20|1610.2|1609.2|1610.7|1609.7|1610.7|1609.7|1610.2|1609.2|0
1656425730000|2022-06-28 14:15:30|1610.6|1609.6|1611.1|1610.1|1611.1|1610.1|1610.6|1609.6|0
1656425740000|2022-06-28 14:15:40|1611|1610|1611.5|1610.5|1611.5|1610.5|1611|1610|0
1656425750000|2022-06-28 14:15:50|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1656425760000|2022-06-28 14:16:00|1611.6|1610.6|1612|1611|1612.1|1611.1|1611.6|1610.6|0
1656425770000|2022-06-28 14:16:10|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1656425780000|2022-06-28 14:16:20|1611.9|1610.9|1612|1611|1612.1|1611.1|1611.9|1610.9|0
1656425800000|2022-06-28 14:16:40|1611.9|1610.9|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1656425810000|2022-06-28 14:16:50|1612|1611|1612|1611|1612|1611|1611.9|1610.9|0
1656425820000|2022-06-28 14:17:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656425830000|2022-06-28 14:17:10|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1656425840000|2022-06-28 14:17:20|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1656425850000|2022-06-28 14:17:30|1611.7|1610.7|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1656425860000|2022-06-28 14:17:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656425870000|2022-06-28 14:17:50|1612|1611|1612|1611|1612|1611|1612|1611|0
1656425880000|2022-06-28 14:18:00|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656425890000|2022-06-28 14:18:10|1612|1611|1612.1|1611.1|1612.1|1611.1|1612|1611|0
1656425900000|2022-06-28 14:18:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1656425920000|2022-06-28 14:18:40|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|1612.1|1611.1|0
1656425930000|2022-06-28 14:18:50|1612|1611|1612|1611|1612.1|1611.1|1612|1611|0
1656425940000|2022-06-28 14:19:00|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1656425950000|2022-06-28 14:19:10|1612.1|1611.1|1612|1611|1612.1|1611.1|1612|1611|0
1656425970000|2022-06-28 14:19:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1656425980000|2022-06-28 14:19:40|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1656425990000|2022-06-28 14:19:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1656426000000|2022-06-28 14:20:00|1611.6|1610.6|1611|1610|1611.6|1610.6|1610.9|1609.9|0
1656426010000|2022-06-28 14:20:10|1610.9|1609.9|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1656426030000|2022-06-28 14:20:30|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1656426040000|2022-06-28 14:20:40|1610.9|1609.9|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1656426050000|2022-06-28 14:20:50|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|1610.6|1609.6|0
1656426060000|2022-06-28 14:21:00|1610.5|1609.5|1610.6|1609.6|1610.6|1609.6|1610.5|1609.5|0
1656426070000|2022-06-28 14:21:10|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1656426080000|2022-06-28 14:21:20|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1656426090000|2022-06-28 14:21:30|1610.6|1609.6|1610.4|1609.4|1610.6|1609.6|1610.4|1609.4|0
1656426100000|2022-06-28 14:21:40|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1656426110000|2022-06-28 14:21:50|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1656426120000|2022-06-28 14:22:00|1609.1|1608.1|1609.1|1608.1|1609.2|1608.2|1609.1|1608.1|0
1656426130000|2022-06-28 14:22:10|1609|1608|1609.1|1608.1|1609.1|1608.1|1609|1608|0
1656426140000|2022-06-28 14:22:20|1609|1608|1608.7|1607.7|1609|1608|1608.7|1607.7|0
1656426180000|2022-06-28 14:23:00|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.7|1606.7|0
1656426190000|2022-06-28 14:23:10|1607.9|1606.9|1608|1607|1608|1607|1607.7|1606.7|0
1656426200000|2022-06-28 14:23:20|1608.1|1607.1|1608.4|1607.4|1608.5|1607.5|1608.1|1607.1|0
1656426210000|2022-06-28 14:23:30|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.4|1607.4|0
1656426220000|2022-06-28 14:23:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1656426240000|2022-06-28 14:24:00|1608.5|1607.5|1608.5|1607.5|1608.6|1607.6|1608.4|1607.4|0
1656426250000|2022-06-28 14:24:10|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1656426260000|2022-06-28 14:24:20|1608.7|1607.7|1609.4|1608.4|1609.4|1608.4|1608.6|1607.6|0
1656426270000|2022-06-28 14:24:30|1609.2|1608.2|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1656426280000|2022-06-28 14:24:40|1609.4|1608.4|1609.2|1608.2|1609.4|1608.4|1609.2|1608.2|0
1656426310000|2022-06-28 14:25:10|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1656426320000|2022-06-28 14:25:20|1609.5|1608.5|1610.1|1609.1|1610.2|1609.2|1609.5|1608.5|0
1656426330000|2022-06-28 14:25:30|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.1|1609.1|0
1656426340000|2022-06-28 14:25:40|1610.1|1609.1|1610.5|1609.5|1610.5|1609.5|1610.1|1609.1|0
1656426350000|2022-06-28 14:25:50|1610.4|1609.4|1610.6|1609.6|1610.6|1609.6|1610.4|1609.4|0
1656426360000|2022-06-28 14:26:00|1610.7|1609.7|1611.1|1610.1|1611.1|1610.1|1610.6|1609.6|0
1656426370000|2022-06-28 14:26:10|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1656426380000|2022-06-28 14:26:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1656426390000|2022-06-28 14:26:30|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1656426400000|2022-06-28 14:26:40|1610.9|1609.9|1611|1610|1611|1610|1610.9|1609.9|0
1656426410000|2022-06-28 14:26:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1656426430000|2022-06-28 14:27:10|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1656426440000|2022-06-28 14:27:20|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1656426460000|2022-06-28 14:27:40|1611|1610|1611|1610|1611|1610|1611|1610|0
1656426470000|2022-06-28 14:27:50|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|0
1656426480000|2022-06-28 14:28:00|1610.7|1609.7|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1656426500000|2022-06-28 14:28:20|1610.6|1609.6|1610.6|1609.6|1610.7|1609.7|1610.6|1609.6|0
1656426510000|2022-06-28 14:28:30|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.4|1609.4|0
1656426520000|2022-06-28 14:28:40|1610.4|1609.4|1610.1|1609.1|1610.5|1609.5|1610.1|1609.1|0
1656426530000|2022-06-28 14:28:50|1610|1609|1610|1609|1610|1609|1610|1609|0
1656426540000|2022-06-28 14:29:00|1609.9|1608.9|1610.1|1609.1|1610.1|1609.1|1609.9|1608.9|0
1656426550000|2022-06-28 14:29:10|1610.2|1609.2|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1656426570000|2022-06-28 14:29:30|1610.2|1609.2|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1656426580000|2022-06-28 14:29:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1656426590000|2022-06-28 14:29:50|1609.9|1608.9|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1656426600000|2022-06-28 14:30:00|1609.7|1608.7|1609|1608|1609.7|1608.7|1609|1608|0
1656426610000|2022-06-28 14:30:10|1609.1|1608.1|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1656426620000|2022-06-28 14:30:20|1609.2|1608.2|1609|1608|1609.2|1608.2|1609|1608|0
1656426630000|2022-06-28 14:30:30|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|1608.9|1607.9|0
1656426660000|2022-06-28 14:31:00|1608.6|1607.6|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1656426670000|2022-06-28 14:31:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1656426680000|2022-06-28 14:31:20|1608.9|1607.9|1608.7|1607.7|1608.9|1607.9|1608.7|1607.7|0
1656426690000|2022-06-28 14:31:30|1608.6|1607.6|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1656426700000|2022-06-28 14:31:40|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1656426710000|2022-06-28 14:31:50|1608.6|1607.6|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1656426720000|2022-06-28 14:32:00|1607.5|1606.5|1607.4|1606.4|1607.5|1606.5|1607.4|1606.4|0
1656426750000|2022-06-28 14:32:30|1607.5|1606.5|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1656426770000|2022-06-28 14:32:50|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1656426780000|2022-06-28 14:33:00|1607.5|1606.5|1608.2|1607.2|1608.2|1607.2|1607.5|1606.5|0
1656426800000|2022-06-28 14:33:20|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1656426810000|2022-06-28 14:33:30|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1656426820000|2022-06-28 14:33:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1656426830000|2022-06-28 14:33:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1656426840000|2022-06-28 14:34:00|1608.4|1607.4|1608.7|1607.7|1608.7|1607.7|1608.2|1607.2|0
1656426850000|2022-06-28 14:34:10|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1656426860000|2022-06-28 14:34:20|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1656426890000|2022-06-28 14:34:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1656426900000|2022-06-28 14:35:00|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1656426910000|2022-06-28 14:35:10|1608.6|1607.6|1608.7|1607.7|1608.7|1607.7|1608.6|1607.6|0
1656426920000|2022-06-28 14:35:20|1608.6|1607.6|1608.5|1607.5|1608.6|1607.6|1608.5|1607.5|0
1656426940000|2022-06-28 14:35:40|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1656426950000|2022-06-28 14:35:50|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1656426960000|2022-06-28 14:36:00|1608.9|1607.9|1609.4|1608.4|1609.4|1608.4|1608.9|1607.9|0
1656426970000|2022-06-28 14:36:10|1609.2|1608.2|1609.1|1608.1|1609.2|1608.2|1609.1|1608.1|0
1656426990000|2022-06-28 14:36:30|1609|1608|1609|1608|1609|1608|1609|1608|0
1656427000000|2022-06-28 14:36:40|1608.9|1607.9|1609.1|1608.1|1609.1|1608.1|1608.9|1607.9|0
1656427010000|2022-06-28 14:36:50|1609|1608|1609.2|1608.2|1609.2|1608.2|1609|1608|0
1656427030000|2022-06-28 14:37:10|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|1609.1|1608.1|0
1656427040000|2022-06-28 14:37:20|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.1|1608.1|0
1656427050000|2022-06-28 14:37:30|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1656427060000|2022-06-28 14:37:40|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1656427070000|2022-06-28 14:37:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1656427080000|2022-06-28 14:38:00|1609.2|1608.2|1609.4|1608.4|1609.4|1608.4|1609.2|1608.2|0
1656427100000|2022-06-28 14:38:20|1609.5|1608.5|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1656427110000|2022-06-28 14:38:30|1609.9|1608.9|1610.1|1609.1|1610.2|1609.2|1609.9|1608.9|0
1656427120000|2022-06-28 14:38:40|1610.2|1609.2|1610.2|1609.2|1610.2|1609.2|1610.1|1609.1|0
1656427140000|2022-06-28 14:39:00|1610.4|1609.4|1610.7|1609.7|1610.7|1609.7|1610.4|1609.4|0
1656427150000|2022-06-28 14:39:10|1610.6|1609.6|1611.1|1610.1|1611.1|1610.1|1610.6|1609.6|0
1656427160000|2022-06-28 14:39:20|1611|1610|1611|1610|1611|1610|1611|1610|0
1656427170000|2022-06-28 14:39:30|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1656427180000|2022-06-28 14:39:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.1|1610.1|0
1656427190000|2022-06-28 14:39:50|1611.1|1610.1|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1656427240000|2022-06-28 14:40:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|0
1656427260000|2022-06-28 14:41:00|1611.1|1610.1|1610.9|1609.9|1611.1|1610.1|1610.9|1609.9|1
1656427320000|2022-06-28 14:42:00|1610.7|1609.7|1610.7|1609.7|1610.9|1609.9|1610.7|1609.7|0
1656427330000|2022-06-28 14:42:10|1610.6|1609.6|1609.6|1608.6|1610.6|1609.6|1609.6|1608.6|0
1656427390000|2022-06-28 14:43:10|1610.6|1609.6|1609.9|1608.9|1610.6|1609.6|1609.9|1608.9|0
1656427410000|2022-06-28 14:43:30|1610|1609|1610|1609|1610.6|1609.6|1609.9|1608.9|1
1656427420000|2022-06-28 14:43:40|1609.9|1608.9|1609.9|1608.9|1609.9|1608.9|1609.7|1608.7|0
1656427430000|2022-06-28 14:43:50|1610|1609|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1656427440000|2022-06-28 14:44:00|1610.4|1609.4|1610.6|1609.6|1610.6|1609.6|1610.2|1609.2|0
1656427450000|2022-06-28 14:44:10|1610.5|1609.5|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1656427460000|2022-06-28 14:44:20|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1656427470000|2022-06-28 14:44:30|1610|1609|1609.9|1608.9|1610|1609|1609.7|1608.7|0
1656427480000|2022-06-28 14:44:40|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1656427490000|2022-06-28 14:44:50|1609.7|1608.7|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1656427500000|2022-06-28 14:45:00|1609.7|1608.7|1609.6|1608.6|1609.7|1608.7|1609.6|1608.6|0
1656427510000|2022-06-28 14:45:10|1609.5|1608.5|1609.4|1608.4|1609.5|1608.5|1609.4|1608.4|0
1656427520000|2022-06-28 14:45:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1656427530000|2022-06-28 14:45:30|1609.4|1608.4|1609.1|1608.1|1609.6|1608.6|1609.1|1608.1|0
1656427540000|2022-06-28 14:45:40|1609.2|1608.2|1609.1|1608.1|1609.2|1608.2|1609.1|1608.1|0
1656427550000|2022-06-28 14:45:50|1609.2|1608.2|1609.2|1608.2|1609.5|1608.5|1609.1|1608.1|0
1656427560000|2022-06-28 14:46:00|1609.4|1608.4|1609.1|1608.1|1609.4|1608.4|1609.1|1608.1|0
1656427570000|2022-06-28 14:46:10|1608.9|1607.9|1608.6|1607.6|1608.9|1607.9|1608.6|1607.6|0
1656427580000|2022-06-28 14:46:20|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1656427590000|2022-06-28 14:46:30|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.5|1607.5|0
1656427600000|2022-06-28 14:46:40|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1656427610000|2022-06-28 14:46:50|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1656427620000|2022-06-28 14:47:00|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1656427630000|2022-06-28 14:47:10|1608.2|1607.2|1608.1|1607.1|1608.2|1607.2|1608.1|1607.1|0
1656427640000|2022-06-28 14:47:20|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1656427650000|2022-06-28 14:47:30|1608.1|1607.1|1608.1|1607.1|1608.2|1607.2|1608.1|1607.1|0
1656427660000|2022-06-28 14:47:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1656427670000|2022-06-28 14:47:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1656427680000|2022-06-28 14:48:00|1607.7|1606.7|1607.6|1606.6|1607.9|1606.9|1607.6|1606.6|0
1656427690000|2022-06-28 14:48:10|1607.5|1606.5|1607.5|1606.5|1607.6|1606.6|1607.5|1606.5|0
1656427700000|2022-06-28 14:48:20|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1656427740000|2022-06-28 14:49:00|1608.1|1607.1|1607.7|1606.7|1608.1|1607.1|1607.4|1606.4|7
1656427750000|2022-06-28 14:49:10|1607.6|1606.6|1607.7|1606.7|1607.7|1606.7|1607.6|1606.6|20
1656427760000|2022-06-28 14:49:20|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1656427770000|2022-06-28 14:49:30|1607.9|1606.9|1607.7|1606.7|1607.9|1606.9|1607.6|1606.6|0
1656427780000|2022-06-28 14:49:40|1607.6|1606.6|1607.9|1606.9|1607.9|1606.9|1607.6|1606.6|0
1656427790000|2022-06-28 14:49:50|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1656427800000|2022-06-28 14:50:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1656427810000|2022-06-28 14:50:10|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1656427820000|2022-06-28 14:50:20|1607.9|1606.9|1608.7|1607.7|1609.4|1608.4|1607.9|1606.9|5
1656427860000|2022-06-28 14:51:00|1609.5|1608.5|1609.5|1608.5|1609.7|1608.7|1609.5|1608.5|3
1656427870000|2022-06-28 14:51:10|1609.2|1608.2|1609|1608|1609.2|1608.2|1609|1608|3
1656427880000|2022-06-28 14:51:20|1608.7|1607.7|1608.2|1607.2|1608.7|1607.7|1608.2|1607.2|20
1656427900000|2022-06-28 14:51:40|1608.1|1607.1|1608|1607|1608.1|1607.1|1608|1607|0
1656427910000|2022-06-28 14:51:50|1607.7|1606.7|1607.9|1606.9|1607.9|1606.9|1607.7|1606.7|0
1656427940000|2022-06-28 14:52:20|1608|1607|1608|1607|1608|1607|1608|1607|0
1656427950000|2022-06-28 14:52:30|1608.1|1607.1|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1656427960000|2022-06-28 14:52:40|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1656427970000|2022-06-28 14:52:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1656428020000|2022-06-28 14:53:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1656428050000|2022-06-28 14:54:10|1608|1607|1608|1607|1608|1607|1608|1607|0
1656428070000|2022-06-28 14:54:30|1608.1|1607.1|1607.9|1606.9|1608.1|1607.1|1607.9|1606.9|0
1656428080000|2022-06-28 14:54:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1656428090000|2022-06-28 14:54:50|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1656486380000|2022-06-29 07:06:20|1599|1598|1599.7|1598.7|1623.5|1622.5|1599|1598|0
1656486390000|2022-06-29 07:06:30|1599.9|1598.9|1600.9|1599.9|1600.9|1599.9|1599.9|1598.9|0
1656486400000|2022-06-29 07:06:40|1600.5|1599.5|1600.1|1599.1|1600.5|1599.5|1600.1|1599.1|0
1656486410000|2022-06-29 07:06:50|1599.9|1598.9|1600.6|1599.6|1600.6|1599.6|1599.9|1598.9|0
1656486420000|2022-06-29 07:07:00|1600.7|1599.7|1602.1|1601.1|1602.9|1601.9|1600.7|1599.7|0
1656486430000|2022-06-29 07:07:10|1602.2|1601.2|1602.7|1601.7|1602.7|1601.7|1602.2|1601.2|0
1656486440000|2022-06-29 07:07:20|1602.6|1601.6|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1656486450000|2022-06-29 07:07:30|1602.1|1601.1|1601.2|1600.2|1602.1|1601.1|1601.2|1600.2|0
1656486460000|2022-06-29 07:07:40|1601.4|1600.4|1602.1|1601.1|1602.1|1601.1|1601.4|1600.4|0
1656486470000|2022-06-29 07:07:50|1602|1601|1602.7|1601.7|1602.9|1601.9|1602|1601|0
1656486480000|2022-06-29 07:08:00|1602.9|1601.9|1603.5|1602.5|1603.6|1602.6|1602.9|1601.9|0
1656486490000|2022-06-29 07:08:10|1603.4|1602.4|1601.6|1600.6|1603.5|1602.5|1601.5|1600.5|0
1656486500000|2022-06-29 07:08:20|1601.7|1600.7|1600.4|1599.4|1601.7|1600.7|1600.4|1599.4|0
1656486510000|2022-06-29 07:08:30|1600.5|1599.5|1600.1|1599.1|1600.5|1599.5|1599.6|1598.6|0
1656486520000|2022-06-29 07:08:40|1600.2|1599.2|1598.6|1597.6|1600.2|1599.2|1598.6|1597.6|0
1656486530000|2022-06-29 07:08:50|1598.7|1597.7|1597.9|1596.9|1598.9|1597.9|1597.7|1596.7|0
1656486540000|2022-06-29 07:09:00|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1596.4|1595.4|0
1656486550000|2022-06-29 07:09:10|1597.9|1596.9|1598.4|1597.4|1598.4|1597.4|1597.7|1596.7|0
1656486560000|2022-06-29 07:09:20|1598.2|1597.2|1597.6|1596.6|1598.2|1597.2|1597.5|1596.5|0
1656486570000|2022-06-29 07:09:30|1597.5|1596.5|1598|1597|1598.4|1597.4|1597.5|1596.5|0
1656486580000|2022-06-29 07:09:40|1597.9|1596.9|1598.2|1597.2|1598.4|1597.4|1597.9|1596.9|0
1656486590000|2022-06-29 07:09:50|1598.4|1597.4|1599|1598|1599|1598|1598.2|1597.2|0
1656486600000|2022-06-29 07:10:00|1598.9|1597.9|1598.9|1597.9|1599.2|1598.2|1598.5|1597.5|0
1656486610000|2022-06-29 07:10:10|1598.7|1597.7|1600.2|1599.2|1600.2|1599.2|1598.7|1597.7|0
1656486620000|2022-06-29 07:10:20|1600.1|1599.1|1599|1598|1600.1|1599.1|1599|1598|0
1656486630000|2022-06-29 07:10:30|1598.9|1597.9|1599.2|1598.2|1599.2|1598.2|1598.6|1597.6|0
1656486640000|2022-06-29 07:10:40|1599.4|1598.4|1599.5|1598.5|1599.5|1598.5|1599.2|1598.2|0
1656486650000|2022-06-29 07:10:50|1599.6|1598.6|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1656486660000|2022-06-29 07:11:00|1599.5|1598.5|1600.5|1599.5|1600.5|1599.5|1599.5|1598.5|0
1656486670000|2022-06-29 07:11:10|1600.4|1599.4|1600.2|1599.2|1600.7|1599.7|1600.2|1599.2|0
1656486680000|2022-06-29 07:11:20|1600.1|1599.1|1598.7|1597.7|1600.2|1599.2|1598.6|1597.6|0
1656486690000|2022-06-29 07:11:30|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.2|1597.2|0
1656486700000|2022-06-29 07:11:40|1598.5|1597.5|1598.9|1597.9|1598.9|1597.9|1598.4|1597.4|0
1656486710000|2022-06-29 07:11:50|1599|1598|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1656486720000|2022-06-29 07:12:00|1599|1598|1598.9|1597.9|1599.1|1598.1|1598.7|1597.7|0
1656486730000|2022-06-29 07:12:10|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1597.6|1596.6|0
1656486740000|2022-06-29 07:12:20|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1656486750000|2022-06-29 07:12:30|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1656486760000|2022-06-29 07:12:40|1598.4|1597.4|1598.2|1597.2|1598.4|1597.4|1598.2|1597.2|0
1656486770000|2022-06-29 07:12:50|1598.1|1597.1|1598.9|1597.9|1598.9|1597.9|1598|1597|0
1656486840000|2022-06-29 07:14:00|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1656486850000|2022-06-29 07:14:10|1599.5|1598.5|1599.7|1598.7|1600|1599|1599.5|1598.5|0
1656486860000|2022-06-29 07:14:20|1599.9|1598.9|1600.5|1599.5|1600.5|1599.5|1599.9|1598.9|0
1656486870000|2022-06-29 07:14:30|1600.4|1599.4|1600.5|1599.5|1600.6|1599.6|1600.4|1599.4|0
1656486880000|2022-06-29 07:14:40|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1656486890000|2022-06-29 07:14:50|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1656486900000|2022-06-29 07:15:00|1600.4|1599.4|1600.1|1599.1|1600.6|1599.6|1600.1|1599.1|0
1656486910000|2022-06-29 07:15:10|1600|1599|1599.9|1598.9|1600|1599|1599.9|1598.9|0
1656486920000|2022-06-29 07:15:20|1599.7|1598.7|1600.1|1599.1|1600.1|1599.1|1599.7|1598.7|0
1656486930000|2022-06-29 07:15:30|1600.2|1599.2|1600.6|1599.6|1600.9|1599.9|1600.2|1599.2|0
1656486940000|2022-06-29 07:15:40|1600.7|1599.7|1600.9|1599.9|1601|1600|1600.7|1599.7|0
1656486950000|2022-06-29 07:15:50|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1656486960000|2022-06-29 07:16:00|1601|1600|1601.1|1600.1|1601.1|1600.1|1601|1600|0
1656486970000|2022-06-29 07:16:10|1601.2|1600.2|1603.6|1602.6|1603.6|1602.6|1601.2|1600.2|1
1656486980000|2022-06-29 07:16:20|1603.7|1602.7|1603.4|1602.4|1604|1603|1603.4|1602.4|0
1656486990000|2022-06-29 07:16:30|1603.1|1602.1|1602.7|1601.7|1603.2|1602.2|1602.7|1601.7|0
1656487000000|2022-06-29 07:16:40|1602.6|1601.6|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1656487010000|2022-06-29 07:16:50|1601.9|1600.9|1601.7|1600.7|1602|1601|1601.6|1600.6|0
1656487020000|2022-06-29 07:17:00|1601.6|1600.6|1601.6|1600.6|1601.7|1600.7|1601.5|1600.5|0
1656487030000|2022-06-29 07:17:10|1601.5|1600.5|1601|1600|1601.6|1600.6|1601|1600|0
1656487040000|2022-06-29 07:17:20|1600.7|1599.7|1600.2|1599.2|1600.7|1599.7|1600.2|1599.2|0
1656487050000|2022-06-29 07:17:30|1600.1|1599.1|1599.5|1598.5|1600.1|1599.1|1599.5|1598.5|0
1656487060000|2022-06-29 07:17:40|1599.2|1598.2|1599.5|1598.5|1599.5|1598.5|1599.2|1598.2|0
1656487080000|2022-06-29 07:18:00|1599.6|1598.6|1599.7|1598.7|1599.7|1598.7|1599.6|1598.6|0
1656487090000|2022-06-29 07:18:10|1599.9|1598.9|1599.7|1598.7|1600|1599|1599.7|1598.7|0
1656487100000|2022-06-29 07:18:20|1599.9|1598.9|1599.9|1598.9|1599.9|1598.9|1599.7|1598.7|0
1656487110000|2022-06-29 07:18:30|1600|1599|1600|1599|1600.1|1599.1|1599.9|1598.9|0
1656487120000|2022-06-29 07:18:40|1599.9|1598.9|1599.7|1598.7|1599.9|1598.9|1599.7|1598.7|0
1656487130000|2022-06-29 07:18:50|1599.9|1598.9|1600.2|1599.2|1600.2|1599.2|1599.7|1598.7|0
1656487140000|2022-06-29 07:19:00|1600.1|1599.1|1600.4|1599.4|1600.4|1599.4|1600.1|1599.1|0
1656487150000|2022-06-29 07:19:10|1600.2|1599.2|1599.7|1598.7|1600.4|1599.4|1599.7|1598.7|0
1656487160000|2022-06-29 07:19:20|1599.9|1598.9|1600|1599|1600|1599|1599.7|1598.7|0
1656487170000|2022-06-29 07:19:30|1600.1|1599.1|1599.7|1598.7|1600.1|1599.1|1599.7|1598.7|0
1656487180000|2022-06-29 07:19:40|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656487190000|2022-06-29 07:19:50|1599.7|1598.7|1599.6|1598.6|1599.7|1598.7|1599.6|1598.6|0
1656487200000|2022-06-29 07:20:00|1599.7|1598.7|1599.6|1598.6|1599.7|1598.7|1599.5|1598.5|0
1656487220000|2022-06-29 07:20:20|1599.5|1598.5|1599.5|1598.5|1600|1599|1599.5|1598.5|0
1656487230000|2022-06-29 07:20:30|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656487240000|2022-06-29 07:20:40|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1656487260000|2022-06-29 07:21:00|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1656487290000|2022-06-29 07:21:30|1599.1|1598.1|1599.2|1598.2|1599.2|1598.2|1599.1|1598.1|0
1656487300000|2022-06-29 07:21:40|1599|1598|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1656487320000|2022-06-29 07:22:00|1598.6|1597.6|1598.4|1597.4|1598.6|1597.6|1598.4|1597.4|0
1656487330000|2022-06-29 07:22:10|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656487340000|2022-06-29 07:22:20|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1656487360000|2022-06-29 07:22:40|1598.1|1597.1|1596.2|1595.2|1598.1|1597.1|1596|1595|7
1656487370000|2022-06-29 07:22:50|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656487380000|2022-06-29 07:23:00|1596.4|1595.4|1596.5|1595.5|1596.6|1595.6|1596.4|1595.4|0
1656487390000|2022-06-29 07:23:10|1596.6|1595.6|1596.2|1595.2|1596.6|1595.6|1596.2|1595.2|0
1656487400000|2022-06-29 07:23:20|1596.1|1595.1|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1656487410000|2022-06-29 07:23:30|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596|1595|0
1656487420000|2022-06-29 07:23:40|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656487430000|2022-06-29 07:23:50|1596.4|1595.4|1596.1|1595.1|1596.4|1595.4|1596.1|1595.1|0
1656487440000|2022-06-29 07:24:00|1596.2|1595.2|1596.4|1595.4|1596.4|1595.4|1596.2|1595.2|0
1656487450000|2022-06-29 07:24:10|1596.5|1595.5|1596.6|1595.6|1596.6|1595.6|1596.5|1595.5|0
1656487460000|2022-06-29 07:24:20|1596.7|1595.7|1596.7|1595.7|1597.1|1596.1|1596.7|1595.7|0
1656487470000|2022-06-29 07:24:30|1596.9|1595.9|1596.7|1595.7|1596.9|1595.9|1596.7|1595.7|0
1656487480000|2022-06-29 07:24:40|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.7|1595.7|0
1656487490000|2022-06-29 07:24:50|1596.7|1595.7|1596.6|1595.6|1596.9|1595.9|1596.6|1595.6|0
1656487500000|2022-06-29 07:25:00|1596.5|1595.5|1596.5|1595.5|1596.6|1595.6|1596.4|1595.4|0
1656487510000|2022-06-29 07:25:10|1596.6|1595.6|1596.4|1595.4|1596.6|1595.6|1596.4|1595.4|0
1656487520000|2022-06-29 07:25:20|1596.5|1595.5|1596.2|1595.2|1596.5|1595.5|1596.2|1595.2|0
1656487530000|2022-06-29 07:25:30|1596.1|1595.1|1595.6|1594.6|1596.1|1595.1|1595.6|1594.6|0
1656487540000|2022-06-29 07:25:40|1595.4|1594.4|1595.6|1594.6|1595.7|1594.7|1595.4|1594.4|0
1656487550000|2022-06-29 07:25:50|1595.4|1594.4|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1656487560000|2022-06-29 07:26:00|1595.5|1594.5|1595.1|1594.1|1595.5|1594.5|1595.1|1594.1|0
1656487570000|2022-06-29 07:26:10|1595|1594|1594.9|1593.9|1595|1594|1594.7|1593.7|0
1656487580000|2022-06-29 07:26:20|1594.7|1593.7|1594.7|1593.7|1594.9|1593.9|1594.6|1593.6|0
1656487590000|2022-06-29 07:26:30|1594.9|1593.9|1594.7|1593.7|1594.9|1593.9|1594.7|1593.7|0
1656487600000|2022-06-29 07:26:40|1594.9|1593.9|1595.1|1594.1|1595.1|1594.1|1594.7|1593.7|0
1656487610000|2022-06-29 07:26:50|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1656487620000|2022-06-29 07:27:00|1595|1594|1594.9|1593.9|1595|1594|1594.7|1593.7|0
1656487630000|2022-06-29 07:27:10|1595|1594|1595.1|1594.1|1595.1|1594.1|1595|1594|0
1656487640000|2022-06-29 07:27:20|1595|1594|1595.1|1594.1|1595.1|1594.1|1595|1594|0
1656487650000|2022-06-29 07:27:30|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1656487660000|2022-06-29 07:27:40|1595|1594|1595.1|1594.1|1595.1|1594.1|1595|1594|0
1656487670000|2022-06-29 07:27:50|1595|1594|1595|1594|1595.1|1594.1|1595|1594|0
1656487680000|2022-06-29 07:28:00|1595.1|1594.1|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1656487690000|2022-06-29 07:28:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656487700000|2022-06-29 07:28:20|1595.2|1594.2|1596|1595|1596|1595|1595.2|1594.2|0
1656487710000|2022-06-29 07:28:30|1596.1|1595.1|1595.9|1594.9|1596.1|1595.1|1595.7|1594.7|0
1656487780000|2022-06-29 07:29:40|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656487810000|2022-06-29 07:30:10|1595|1594|1594.7|1593.7|1595|1594|1594.7|1593.7|0
1656487860000|2022-06-29 07:31:00|1594.5|1593.5|1592.6|1591.6|1594.5|1593.5|1592.6|1591.6|51
1656487870000|2022-06-29 07:31:10|1592.4|1591.4|1592.2|1591.2|1592.4|1591.4|1592.2|1591.2|0
1656487880000|2022-06-29 07:31:20|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656487900000|2022-06-29 07:31:40|1592|1591|1591.9|1590.9|1592|1591|1591.9|1590.9|0
1656487910000|2022-06-29 07:31:50|1591.6|1590.6|1591|1590|1591.6|1590.6|1591|1590|0
1656487920000|2022-06-29 07:32:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656487940000|2022-06-29 07:32:20|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656487950000|2022-06-29 07:32:30|1591.6|1590.6|1591.4|1590.4|1591.6|1590.6|1591.4|1590.4|0
1656487960000|2022-06-29 07:32:40|1591.5|1590.5|1591.6|1590.6|1591.6|1590.6|1591.5|1590.5|0
1656487970000|2022-06-29 07:32:50|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1656487980000|2022-06-29 07:33:00|1592.1|1591.1|1592|1591|1592.1|1591.1|1592|1591|0
1656487990000|2022-06-29 07:33:10|1592.2|1591.2|1592.5|1591.5|1592.5|1591.5|1592.2|1591.2|0
1656488000000|2022-06-29 07:33:20|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656488010000|2022-06-29 07:33:30|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656488030000|2022-06-29 07:33:50|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656488040000|2022-06-29 07:34:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656488060000|2022-06-29 07:34:20|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656488070000|2022-06-29 07:34:30|1592.9|1591.9|1592.6|1591.6|1592.9|1591.9|1592.6|1591.6|0
1656488080000|2022-06-29 07:34:40|1592.5|1591.5|1592.2|1591.2|1592.5|1591.5|1592.2|1591.2|0
1656488100000|2022-06-29 07:35:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656488110000|2022-06-29 07:35:10|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1656488130000|2022-06-29 07:35:30|1592.6|1591.6|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1656488150000|2022-06-29 07:35:50|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656488160000|2022-06-29 07:36:00|1592.6|1591.6|1592.2|1591.2|1592.6|1591.6|1592.2|1591.2|0
1656488170000|2022-06-29 07:36:10|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656488180000|2022-06-29 07:36:20|1592|1591|1592|1591|1592|1591|1592|1591|0
1656488190000|2022-06-29 07:36:30|1592.4|1591.4|1592.6|1591.6|1592.6|1591.6|1592.4|1591.4|0
1656488200000|2022-06-29 07:36:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.6|1591.6|0
1656488210000|2022-06-29 07:36:50|1592.6|1591.6|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656488220000|2022-06-29 07:37:00|1592.5|1591.5|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1656488230000|2022-06-29 07:37:10|1592.6|1591.6|1592.4|1591.4|1592.6|1591.6|1592.4|1591.4|0
1656488240000|2022-06-29 07:37:20|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.4|1591.4|0
1656488250000|2022-06-29 07:37:30|1592.6|1591.6|1592.9|1591.9|1592.9|1591.9|1592.6|1591.6|0
1656488260000|2022-06-29 07:37:40|1592.7|1591.7|1592.7|1591.7|1593|1592|1592.7|1591.7|1
1656488270000|2022-06-29 07:37:50|1592.9|1591.9|1592.7|1591.7|1592.9|1591.9|1592.7|1591.7|0
1656488280000|2022-06-29 07:38:00|1592.9|1591.9|1593|1592|1593|1592|1592.9|1591.9|0
1656488290000|2022-06-29 07:38:10|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656488300000|2022-06-29 07:38:20|1593.4|1592.4|1595.9|1594.9|1596|1595|1593.4|1592.4|3
1656488320000|2022-06-29 07:38:40|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1656488330000|2022-06-29 07:38:50|1596|1595|1596|1595|1596|1595|1596|1595|0
1656488340000|2022-06-29 07:39:00|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1656488350000|2022-06-29 07:39:10|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1656488360000|2022-06-29 07:39:20|||||||||1
1656488370000|2022-06-29 07:39:30|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1656488380000|2022-06-29 07:39:40|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656488400000|2022-06-29 07:40:00|1595|1594|1594.7|1593.7|1595|1594|1594.7|1593.7|0
1656488410000|2022-06-29 07:40:10|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1656488430000|2022-06-29 07:40:30|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656488440000|2022-06-29 07:40:40|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.4|1593.4|0
1656488450000|2022-06-29 07:40:50|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1656488460000|2022-06-29 07:41:00|1594.6|1593.6|1594.5|1593.5|1594.6|1593.6|1594.5|1593.5|0
1656488490000|2022-06-29 07:41:30|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1656488510000|2022-06-29 07:41:50|1594.9|1593.9|1595|1594|1595|1594|1594.9|1593.9|0
1656488520000|2022-06-29 07:42:00|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656488540000|2022-06-29 07:42:20|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1656488560000|2022-06-29 07:42:40|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1656488580000|2022-06-29 07:43:00|1595.4|1594.4|1595.1|1594.1|1595.4|1594.4|1595.1|1594.1|0
1656488590000|2022-06-29 07:43:10|1595|1594|1595|1594|1595|1594|1595|1594|0
1656488600000|2022-06-29 07:43:20|1594.9|1593.9|1594.2|1593.2|1594.9|1593.9|1594.2|1593.2|0
1656488610000|2022-06-29 07:43:30|1594|1593|1594.1|1593.1|1594.2|1593.2|1594|1593|0
1656488620000|2022-06-29 07:43:40|1594|1593|1594|1593|1594|1593|1594|1593|0
1656488630000|2022-06-29 07:43:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656488640000|2022-06-29 07:44:00|1594.5|1593.5|1594.5|1593.5|1594.6|1593.6|1594.4|1593.4|0
1656488650000|2022-06-29 07:44:10|1594.6|1593.6|1594.7|1593.7|1594.7|1593.7|1594.5|1593.5|0
1656488660000|2022-06-29 07:44:20|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656488690000|2022-06-29 07:44:50|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1656488700000|2022-06-29 07:45:00|1594.7|1593.7|1594.1|1593.1|1594.7|1593.7|1594.1|1593.1|0
1656488710000|2022-06-29 07:45:10|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656488720000|2022-06-29 07:45:20|1594.1|1593.1|1593.6|1592.6|1594.1|1593.1|1593.6|1592.6|0
1656488730000|2022-06-29 07:45:30|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1656488750000|2022-06-29 07:45:50|1594|1593|1594.5|1593.5|1594.6|1593.6|1593.9|1592.9|0
1656488760000|2022-06-29 07:46:00|1594.4|1593.4|1594.4|1593.4|1594.6|1593.6|1594.4|1593.4|0
1656488770000|2022-06-29 07:46:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656488780000|2022-06-29 07:46:20|1594.1|1593.1|1594.4|1593.4|1594.4|1593.4|1594.1|1593.1|0
1656488790000|2022-06-29 07:46:30|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1656488800000|2022-06-29 07:46:40|1594|1593|1594|1593|1594|1593|1594|1593|0
1656488810000|2022-06-29 07:46:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656488840000|2022-06-29 07:47:20|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1656488860000|2022-06-29 07:47:40|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1656488870000|2022-06-29 07:47:50|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1656488880000|2022-06-29 07:48:00|1593.2|1592.2|1593|1592|1593.2|1592.2|1593|1592|0
1656488890000|2022-06-29 07:48:10|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656488920000|2022-06-29 07:48:40|1592.5|1591.5|1592.2|1591.2|1592.5|1591.5|1592.2|1591.2|0
1656488930000|2022-06-29 07:48:50|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656488940000|2022-06-29 07:49:00|1592|1591|1591.6|1590.6|1592|1591|1591.6|1590.6|0
1656488950000|2022-06-29 07:49:10|1591.5|1590.5|1591.2|1590.2|1591.5|1590.5|1591.2|1590.2|0
1656488960000|2022-06-29 07:49:20|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656488990000|2022-06-29 07:49:50|1591.5|1590.5|1591.6|1590.6|1591.6|1590.6|1591.5|1590.5|0
1656489010000|2022-06-29 07:50:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656489020000|2022-06-29 07:50:20|1591.4|1590.4|1591.1|1590.1|1591.4|1590.4|1591.1|1590.1|0
1656489030000|2022-06-29 07:50:30|1591.2|1590.2|1591.5|1590.5|1591.6|1590.6|1591.1|1590.1|0
1656489040000|2022-06-29 07:50:40|1591.7|1590.7|1591.6|1590.6|1591.7|1590.7|1591.6|1590.6|0
1656489060000|2022-06-29 07:51:00|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656489080000|2022-06-29 07:51:20|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656489090000|2022-06-29 07:51:30|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656489100000|2022-06-29 07:51:40|1590.7|1589.7|1591.1|1590.1|1591.1|1590.1|1590.7|1589.7|0
1656489120000|2022-06-29 07:52:00|1591|1590|1591|1590|1591|1590|1591|1590|0
1656489150000|2022-06-29 07:52:30|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656489160000|2022-06-29 07:52:40|1591.4|1590.4|1591.5|1590.5|1591.5|1590.5|1591.4|1590.4|0
1656489170000|2022-06-29 07:52:50|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1656489180000|2022-06-29 07:53:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656489200000|2022-06-29 07:53:20|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656489220000|2022-06-29 07:53:40|1591.2|1590.2|1591.1|1590.1|1591.2|1590.2|1591.1|1590.1|0
1656489240000|2022-06-29 07:54:00|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1656489270000|2022-06-29 07:54:30|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656489280000|2022-06-29 07:54:40|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1656489300000|2022-06-29 07:55:00|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656489320000|2022-06-29 07:55:20|1590.7|1589.7|1590.6|1589.6|1590.7|1589.7|1590.6|1589.6|0
1656489330000|2022-06-29 07:55:30|1590.5|1589.5|1590.4|1589.4|1590.5|1589.5|1590.4|1589.4|0
1656489360000|2022-06-29 07:56:00|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1656489410000|2022-06-29 07:56:50|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1656489430000|2022-06-29 07:57:10|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656489440000|2022-06-29 07:57:20|1590.4|1589.4|1590.5|1589.5|1590.5|1589.5|1590.2|1589.2|0
1656489450000|2022-06-29 07:57:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1656489480000|2022-06-29 07:58:00|1590.2|1589.2|1590|1589|1590.2|1589.2|1590|1589|0
1656489500000|2022-06-29 07:58:20|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656489510000|2022-06-29 07:58:30|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656489540000|2022-06-29 07:59:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1656489580000|2022-06-29 07:59:40|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1656489590000|2022-06-29 07:59:50|1590|1589|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1656489600000|2022-06-29 08:00:00|1590.4|1589.4|1590.5|1589.5|1590.5|1589.5|1590.4|1589.4|0
1656489610000|2022-06-29 08:00:10|1590.4|1589.4|1590.2|1589.2|1590.4|1589.4|1590.2|1589.2|0
1656489630000|2022-06-29 08:00:30|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656489660000|2022-06-29 08:01:00|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1656489680000|2022-06-29 08:01:20|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1656489690000|2022-06-29 08:01:30|1590.5|1589.5|1590.1|1589.1|1590.5|1589.5|1590.1|1589.1|0
1656489700000|2022-06-29 08:01:40|1590|1589|1589.9|1588.9|1590|1589|1589.9|1588.9|0
1656489720000|2022-06-29 08:02:00|1589.7|1588.7|1590|1589|1590|1589|1589.7|1588.7|0
1656489750000|2022-06-29 08:02:30|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1656489760000|2022-06-29 08:02:40|1590.5|1589.5|1590.6|1589.6|1590.7|1589.7|1590.5|1589.5|0
1656489770000|2022-06-29 08:02:50|1590.9|1589.9|1592.6|1591.6|1592.6|1591.6|1590.9|1589.9|0
1656489810000|2022-06-29 08:03:30|1592.7|1591.7|1592.9|1591.9|1592.9|1591.9|1592.7|1591.7|0
1656489830000|2022-06-29 08:03:50|1593.1|1592.1|1592.9|1591.9|1593.1|1592.1|1592.9|1591.9|0
1656489840000|2022-06-29 08:04:00|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656489850000|2022-06-29 08:04:10|1593|1592|1593|1592|1593|1592|1593|1592|0
1656489860000|2022-06-29 08:04:20|1593.2|1592.2|1593.1|1592.1|1593.2|1592.2|1593.1|1592.1|0
1656489870000|2022-06-29 08:04:30|1593|1592|1593|1592|1593|1592|1593|1592|0
1656489890000|2022-06-29 08:04:50|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1656489900000|2022-06-29 08:05:00|1592.7|1591.7|1592.5|1591.5|1592.7|1591.7|1592.5|1591.5|0
1656489910000|2022-06-29 08:05:10|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1656489920000|2022-06-29 08:05:20|1592.6|1591.6|1592.9|1591.9|1592.9|1591.9|1592.6|1591.6|0
1656489930000|2022-06-29 08:05:30|1592.7|1591.7|1594.7|1593.7|1594.7|1593.7|1592.7|1591.7|0
1656489940000|2022-06-29 08:05:40|1594.9|1593.9|1595|1594|1595|1594|1594.9|1593.9|0
1656489950000|2022-06-29 08:05:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656489960000|2022-06-29 08:06:00|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656489970000|2022-06-29 08:06:10|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1656490030000|2022-06-29 08:07:10|1595.5|1594.5|1595.6|1594.6|1595.6|1594.6|1595.5|1594.5|0
1656490070000|2022-06-29 08:07:50|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1656490090000|2022-06-29 08:08:10|1595.6|1594.6|1595.1|1594.1|1595.6|1594.6|1595.1|1594.1|0
1656490100000|2022-06-29 08:08:20|1594.9|1593.9|1594.8|1593.8|1594.9|1593.9|1594.8|1593.8|0
1656490120000|2022-06-29 08:08:40|1594.7|1593.7|1594.3|1593.3|1594.7|1593.7|1594.3|1593.3|0
1656490130000|2022-06-29 08:08:50|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1656490150000|2022-06-29 08:09:10|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656490160000|2022-06-29 08:09:20|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1656490190000|2022-06-29 08:09:50|1593.8|1592.8|1593.6|1592.6|1593.8|1592.8|1593.6|1592.6|0
1656490200000|2022-06-29 08:10:00|1593.7|1592.7|1593.7|1592.7|1593.8|1592.8|1593.7|1592.7|0
1656490220000|2022-06-29 08:10:20|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656490260000|2022-06-29 08:11:00|1594.1|1593.1|1593.7|1592.7|1594.1|1593.1|1593.7|1592.7|0
1656490270000|2022-06-29 08:11:10|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656490280000|2022-06-29 08:11:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656490290000|2022-06-29 08:11:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1656490300000|2022-06-29 08:11:40|1593.2|1592.2|1592.8|1591.8|1593.2|1592.2|1592.8|1591.8|0
1656490310000|2022-06-29 08:11:50|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656490320000|2022-06-29 08:12:00|1593|1592|1593|1592|1593|1592|1593|1592|0
1656490330000|2022-06-29 08:12:10|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656490350000|2022-06-29 08:12:30|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656490360000|2022-06-29 08:12:40|1593|1592|1592.8|1591.8|1593|1592|1592.8|1591.8|0
1656490380000|2022-06-29 08:13:00|1592.7|1591.7|1592.1|1591.1|1592.7|1591.7|1592.1|1591.1|0
1656490390000|2022-06-29 08:13:10|1592|1591|1591.2|1590.2|1592|1591|1591.2|1590.2|0
1656490400000|2022-06-29 08:13:20|1591.3|1590.3|1591.5|1590.5|1591.5|1590.5|1591.2|1590.2|0
1656490440000|2022-06-29 08:14:00|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656490450000|2022-06-29 08:14:10|1591.2|1590.2|1591|1590|1591.2|1590.2|1591|1590|0
1656490460000|2022-06-29 08:14:20|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656490480000|2022-06-29 08:14:40|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656490490000|2022-06-29 08:14:50|1591|1590|1590.8|1589.8|1591|1590|1590.8|1589.8|0
1656490500000|2022-06-29 08:15:00|1590.7|1589.7|1590.5|1589.5|1590.7|1589.7|1590.5|1589.5|0
1656490530000|2022-06-29 08:15:30|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1656490540000|2022-06-29 08:15:40|1590.2|1589.2|1589.7|1588.7|1590.2|1589.2|1589.7|1588.7|0
1656490560000|2022-06-29 08:16:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1656490600000|2022-06-29 08:16:40|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|1589.8|1588.8|0
1656490610000|2022-06-29 08:16:50|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1656490620000|2022-06-29 08:17:00|1589.6|1588.6|1589.3|1588.3|1589.6|1588.6|1589.3|1588.3|0
1656490640000|2022-06-29 08:17:20|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656490700000|2022-06-29 08:18:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656490710000|2022-06-29 08:18:30|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1656490720000|2022-06-29 08:18:40|1590|1589|1590|1589|1590|1589|1590|1589|0
1656490730000|2022-06-29 08:18:50|1589.8|1588.8|1589.7|1588.7|1589.8|1588.8|1589.7|1588.7|0
1656490750000|2022-06-29 08:19:10|1590|1589|1590|1589|1590|1589|1590|1589|0
1656490770000|2022-06-29 08:19:30|1589.8|1588.8|1589.6|1588.6|1589.8|1588.8|1589.6|1588.6|0
1656490780000|2022-06-29 08:19:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656490800000|2022-06-29 08:20:00|1589.2|1588.2|1588.5|1587.5|1589.2|1588.2|1588.5|1587.5|0
1656490810000|2022-06-29 08:20:10|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1656490820000|2022-06-29 08:20:20|1588.6|1587.6|1588.5|1587.5|1588.6|1587.6|1588.5|1587.5|0
1656490830000|2022-06-29 08:20:30|1588.3|1587.3|1588.2|1587.2|1588.3|1587.3|1588.2|1587.2|0
1656490850000|2022-06-29 08:20:50|1588.5|1587.5|1588.3|1587.3|1588.5|1587.5|1588.3|1587.3|0
1656490860000|2022-06-29 08:21:00|1588.5|1587.5|1588.6|1587.6|1588.6|1587.6|1588.5|1587.5|0
1656490880000|2022-06-29 08:21:20|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.7|1587.7|0
1656490890000|2022-06-29 08:21:30|1589|1588|1589|1588|1589|1588|1589|1588|0
1656490950000|2022-06-29 08:22:30|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1656490960000|2022-06-29 08:22:40|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1656491000000|2022-06-29 08:23:20|1589|1588|1589|1588|1589|1588|1589|1588|0
1656491010000|2022-06-29 08:23:30|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1656491030000|2022-06-29 08:23:50|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656491040000|2022-06-29 08:24:00|1589|1588|1589|1588|1589|1588|1589|1588|0
1656491050000|2022-06-29 08:24:10|1589.2|1588.2|1589.1|1588.1|1589.2|1588.2|1589.1|1588.1|0
1656491090000|2022-06-29 08:24:50|1589.3|1588.3|1589.2|1588.2|1589.3|1588.3|1589.2|1588.2|0
1656491100000|2022-06-29 08:25:00|1589.1|1588.1|1589|1588|1589.1|1588.1|1589|1588|0
1656491110000|2022-06-29 08:25:10|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|1588.8|1587.8|0
1656491140000|2022-06-29 08:25:40|1589.1|1588.1|1589|1588|1589.1|1588.1|1589|1588|0
1656491150000|2022-06-29 08:25:50|1589.1|1588.1|1589.2|1588.2|1589.2|1588.2|1589.1|1588.1|0
1656491160000|2022-06-29 08:26:00|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656491170000|2022-06-29 08:26:10|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656491180000|2022-06-29 08:26:20|1590.8|1589.8|1591.3|1590.3|1591.3|1590.3|1590.8|1589.8|0
1656491200000|2022-06-29 08:26:40|1591.2|1590.2|1591.1|1590.1|1591.2|1590.2|1591.1|1590.1|0
1656491230000|2022-06-29 08:27:10|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656491280000|2022-06-29 08:28:00|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1656491300000|2022-06-29 08:28:20|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656491320000|2022-06-29 08:28:40|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656491330000|2022-06-29 08:28:50|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656491340000|2022-06-29 08:29:00|1591|1590|1591|1590|1591|1590|1591|1590|0
1656491350000|2022-06-29 08:29:10|1590.8|1589.8|1591|1590|1591|1590|1590.7|1589.7|0
1656491370000|2022-06-29 08:29:30|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656491390000|2022-06-29 08:29:50|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656491400000|2022-06-29 08:30:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656491410000|2022-06-29 08:30:10|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656491420000|2022-06-29 08:30:20|1591|1590|1591.2|1590.2|1591.2|1590.2|1591|1590|0
1656491440000|2022-06-29 08:30:40|1591.5|1590.5|1591.3|1590.3|1591.5|1590.5|1591.3|1590.3|0
1656491500000|2022-06-29 08:31:40|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656491510000|2022-06-29 08:31:50|1591.5|1590.5|1591.6|1590.6|1591.6|1590.6|1591.3|1590.3|0
1656491520000|2022-06-29 08:32:00|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656491580000|2022-06-29 08:33:00|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656491600000|2022-06-29 08:33:20|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656491610000|2022-06-29 08:33:30|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656491640000|2022-06-29 08:34:00|1590.8|1589.8|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656491650000|2022-06-29 08:34:10|1591|1590|1591|1590|1591|1590|1591|1590|0
1656491660000|2022-06-29 08:34:20|1590.8|1589.8|1590.6|1589.6|1590.8|1589.8|1590.6|1589.6|0
1656491710000|2022-06-29 08:35:10|1590.8|1589.8|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1656491740000|2022-06-29 08:35:40|1591|1590|1591.3|1590.3|1591.3|1590.3|1590.8|1589.8|0
1656491750000|2022-06-29 08:35:50|1591.6|1590.6|1592.1|1591.1|1592.1|1591.1|1591.6|1590.6|0
1656491760000|2022-06-29 08:36:00|1592|1591|1592|1591|1592|1591|1592|1591|0
1656491800000|2022-06-29 08:36:40|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656491810000|2022-06-29 08:36:50|1591.7|1590.7|1591.6|1590.6|1591.7|1590.7|1591.6|1590.6|0
1656491840000|2022-06-29 08:37:20|1591.8|1590.8|1592.1|1591.1|1592.1|1591.1|1591.7|1590.7|0
1656491850000|2022-06-29 08:37:30|1593.5|1592.5|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1656491870000|2022-06-29 08:37:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656491880000|2022-06-29 08:38:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656491900000|2022-06-29 08:38:20|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656491910000|2022-06-29 08:38:30|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1656491920000|2022-06-29 08:38:40|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656491960000|2022-06-29 08:39:20|1593.3|1592.3|1593.1|1592.1|1593.3|1592.3|1593.1|1592.1|0
1656491990000|2022-06-29 08:39:50|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656492060000|2022-06-29 08:41:00|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656492070000|2022-06-29 08:41:10|1593|1592|1593|1592|1593|1592|1593|1592|0
1656492090000|2022-06-29 08:41:30|1593.1|1592.1|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1656492100000|2022-06-29 08:41:40|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656492110000|2022-06-29 08:41:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1656492120000|2022-06-29 08:42:00|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656492130000|2022-06-29 08:42:10|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656492140000|2022-06-29 08:42:20|1592.6|1591.6|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1656492160000|2022-06-29 08:42:40|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1656492170000|2022-06-29 08:42:50|1592|1591|1592|1591|1592|1591|1592|1591|0
1656492200000|2022-06-29 08:43:20|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656492210000|2022-06-29 08:43:30|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656492220000|2022-06-29 08:43:40|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1656492250000|2022-06-29 08:44:10|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656492260000|2022-06-29 08:44:20|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656492270000|2022-06-29 08:44:30|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656492280000|2022-06-29 08:44:40|1590.6|1589.6|1590.5|1589.5|1590.6|1589.6|1590.5|1589.5|0
1656492290000|2022-06-29 08:44:50|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1656492370000|2022-06-29 08:46:10|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1656492380000|2022-06-29 08:46:20|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1656492400000|2022-06-29 08:46:40|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656492430000|2022-06-29 08:47:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656492710000|2022-06-29 08:51:50|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656492760000|2022-06-29 08:52:40|1592|1591|1592|1591|1592|1591|1592|1591|0
1656492770000|2022-06-29 08:52:50|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656492810000|2022-06-29 08:53:30|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656492820000|2022-06-29 08:53:40|1592|1591|1592|1591|1592|1591|1592|1591|0
1656492840000|2022-06-29 08:54:00|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656492860000|2022-06-29 08:54:20|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1656492900000|2022-06-29 08:55:00|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656492940000|2022-06-29 08:55:40|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656492960000|2022-06-29 08:56:00|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1656493040000|2022-06-29 08:57:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656493070000|2022-06-29 08:57:50|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656493140000|2022-06-29 08:59:00|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656493180000|2022-06-29 08:59:40|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656493250000|2022-06-29 09:00:50|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656493260000|2022-06-29 09:01:00|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656493280000|2022-06-29 09:01:20|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1656493290000|2022-06-29 09:01:30|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656493320000|2022-06-29 09:02:00|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1656493330000|2022-06-29 09:02:10|1593.1|1592.1|1593|1592|1593.1|1592.1|1593|1592|0
1656493390000|2022-06-29 09:03:10|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656493430000|2022-06-29 09:03:50|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656493440000|2022-06-29 09:04:00|1593|1592|1593|1592|1593|1592|1593|1592|0
1656493460000|2022-06-29 09:04:20|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656493490000|2022-06-29 09:04:50|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656493520000|2022-06-29 09:05:20|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1656493550000|2022-06-29 09:05:50|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656493580000|2022-06-29 09:06:20|1593.5|1592.5|1593.3|1592.3|1593.5|1592.5|1593.3|1592.3|0
1656493600000|2022-06-29 09:06:40|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656493610000|2022-06-29 09:06:50|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656493620000|2022-06-29 09:07:00|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1656493640000|2022-06-29 09:07:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656493660000|2022-06-29 09:07:40|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1656493700000|2022-06-29 09:08:20|1593.2|1592.2|1593.1|1592.1|1593.2|1592.2|1593.1|1592.1|0
1656493710000|2022-06-29 09:08:30|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1656493720000|2022-06-29 09:08:40|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656493740000|2022-06-29 09:09:00|1593|1592|1592.7|1591.7|1593|1592|1592.7|1591.7|0
1656493800000|2022-06-29 09:10:00|1592.6|1591.6|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1656493810000|2022-06-29 09:10:10|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656493890000|2022-06-29 09:11:30|1592.1|1591.1|1591.8|1590.8|1592.1|1591.1|1591.8|1590.8|0
1656493920000|2022-06-29 09:12:00|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1656493990000|2022-06-29 09:13:10|1591.3|1590.3|1591.1|1590.1|1591.3|1590.3|1591.1|1590.1|0
1656494020000|2022-06-29 09:13:40|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656494030000|2022-06-29 09:13:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656494240000|2022-06-29 09:17:20|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656494270000|2022-06-29 09:17:50|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656494290000|2022-06-29 09:18:10|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656494310000|2022-06-29 09:18:30|1591|1590|1591|1590|1591|1590|1591|1590|0
1656494350000|2022-06-29 09:19:10|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656494410000|2022-06-29 09:20:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656494420000|2022-06-29 09:20:20|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656494490000|2022-06-29 09:21:30|1591|1590|1591|1590|1591|1590|1591|1590|0
1656494510000|2022-06-29 09:21:50|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|2
1656494590000|2022-06-29 09:23:10|1590.8|1589.8|1588.6|1587.6|1590.8|1589.8|1588.6|1587.6|3
1656494600000|2022-06-29 09:23:20|1588.7|1587.7|1588.8|1587.8|1588.8|1587.8|1588.7|1587.7|0
1656494620000|2022-06-29 09:23:40|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656494630000|2022-06-29 09:23:50|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656494700000|2022-06-29 09:25:00|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656494710000|2022-06-29 09:25:10|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656494780000|2022-06-29 09:26:20|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|1588.3|1587.3|0
1656494790000|2022-06-29 09:26:30|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656494800000|2022-06-29 09:26:40|1588.2|1587.2|1588.3|1587.3|1588.3|1587.3|1588.2|1587.2|0
1656494810000|2022-06-29 09:26:50|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1656494820000|2022-06-29 09:27:00|1587.8|1586.8|1588|1587|1588|1587|1587.8|1586.8|0
1656494850000|2022-06-29 09:27:30|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1656494930000|2022-06-29 09:28:50|1587.5|1586.5|1585.8|1584.8|1587.5|1586.5|1585.8|1584.8|0
1656494940000|2022-06-29 09:29:00|1586|1585|1586|1585|1586|1585|1586|1585|0
1656494950000|2022-06-29 09:29:10|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656494960000|2022-06-29 09:29:20|1586.2|1585.2|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656494970000|2022-06-29 09:29:30|1586.5|1585.5|1586.8|1585.8|1586.8|1585.8|1586.5|1585.5|0
1656494990000|2022-06-29 09:29:50|1587|1586|1587|1586|1587|1586|1587|1586|0
1656495000000|2022-06-29 09:30:00|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1656495030000|2022-06-29 09:30:30|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1656495090000|2022-06-29 09:31:30|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656495120000|2022-06-29 09:32:00|1586|1585|1586|1585|1586|1585|1586|1585|0
1656495130000|2022-06-29 09:32:10|1586.1|1585.1|1586|1585|1586.1|1585.1|1585.8|1584.8|0
1656495220000|2022-06-29 09:33:40|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656495240000|2022-06-29 09:34:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656495260000|2022-06-29 09:34:20|1586.3|1585.3|1586.5|1585.5|1586.5|1585.5|1586.3|1585.3|0
1656495280000|2022-06-29 09:34:40|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656495320000|2022-06-29 09:35:20|1586.5|1585.5|1586.2|1585.2|1586.5|1585.5|1586.1|1585.1|0
1656495340000|2022-06-29 09:35:40|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656495360000|2022-06-29 09:36:00|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656495400000|2022-06-29 09:36:40|1585.8|1584.8|1585.3|1584.3|1585.8|1584.8|1585.3|1584.3|0
1656495410000|2022-06-29 09:36:50|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656495460000|2022-06-29 09:37:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656495520000|2022-06-29 09:38:40|1585|1584|1583.6|1582.6|1585|1584|1583.6|1582.6|0
1656495530000|2022-06-29 09:38:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656495550000|2022-06-29 09:39:10|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656495560000|2022-06-29 09:39:20|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656495580000|2022-06-29 09:39:40|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656495590000|2022-06-29 09:39:50|1584|1583|1584|1583|1584|1583|1584|1583|0
1656495630000|2022-06-29 09:40:30|1583.7|1582.7|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1656495640000|2022-06-29 09:40:40|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1656495650000|2022-06-29 09:40:50|1583.3|1582.3|1583.5|1582.5|1583.5|1582.5|1583.3|1582.3|0
1656495700000|2022-06-29 09:41:40|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1656495710000|2022-06-29 09:41:50|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656495750000|2022-06-29 09:42:30|1584|1583|1584.7|1583.7|1584.7|1583.7|1584|1583|0
1656495760000|2022-06-29 09:42:40|1584.8|1583.8|1584.6|1583.6|1584.8|1583.8|1584.6|1583.6|0
1656495770000|2022-06-29 09:42:50|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1656495810000|2022-06-29 09:43:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1656495820000|2022-06-29 09:43:40|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656495850000|2022-06-29 09:44:10|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656495880000|2022-06-29 09:44:40|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1656495910000|2022-06-29 09:45:10|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|0
1656495930000|2022-06-29 09:45:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1656495960000|2022-06-29 09:46:00|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656495970000|2022-06-29 09:46:10|1584.3|1583.3|1584.5|1583.5|1584.5|1583.5|1584.3|1583.3|0
1656495980000|2022-06-29 09:46:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656495990000|2022-06-29 09:46:30|1584|1583|1584|1583|1584|1583|1584|1583|0
1656496000000|2022-06-29 09:46:40|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656496010000|2022-06-29 09:46:50|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656496020000|2022-06-29 09:47:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656496030000|2022-06-29 09:47:10|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1656496040000|2022-06-29 09:47:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656496080000|2022-06-29 09:48:00|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656496150000|2022-06-29 09:49:10|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656496170000|2022-06-29 09:49:30|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656496180000|2022-06-29 09:49:40|1584|1583|1584|1583|1584|1583|1584|1583|0
1656496190000|2022-06-29 09:49:50|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656496210000|2022-06-29 09:50:10|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656496220000|2022-06-29 09:50:20|1584|1583|1584|1583|1584|1583|1584|1583|0
1656496230000|2022-06-29 09:50:30|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656496240000|2022-06-29 09:50:40|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1656496250000|2022-06-29 09:50:50|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1656496290000|2022-06-29 09:51:30|1583|1582|1583|1582|1583|1582|1583|1582|0
1656496300000|2022-06-29 09:51:40|1583.2|1582.2|1580.8|1579.8|1583.2|1582.2|1580.8|1579.8|2
1656496320000|2022-06-29 09:52:00|1581|1580|1581|1580|1581|1580|1581|1580|0
1656496330000|2022-06-29 09:52:10|1581.1|1580.1|1581.3|1580.3|1581.3|1580.3|1581.1|1580.1|0
1656496360000|2022-06-29 09:52:40|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|1581.1|1580.1|0
1656496380000|2022-06-29 09:53:00|1581.2|1580.2|1581.3|1580.3|1581.3|1580.3|1581.2|1580.2|0
1656496390000|2022-06-29 09:53:10|1581.1|1580.1|1581.3|1580.3|1581.3|1580.3|1581.1|1580.1|0
1656496420000|2022-06-29 09:53:40|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1656496460000|2022-06-29 09:54:20|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1656496470000|2022-06-29 09:54:30|1581.3|1580.3|1581.1|1580.1|1581.3|1580.3|1581.1|1580.1|0
1656496480000|2022-06-29 09:54:40|1581|1580|1580.1|1579.1|1581|1580|1580|1579|0
1656496490000|2022-06-29 09:54:50|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656496520000|2022-06-29 09:55:20|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1656496540000|2022-06-29 09:55:40|1580.1|1579.1|1580.2|1579.2|1580.2|1579.2|1580.1|1579.1|0
1656496580000|2022-06-29 09:56:20|1580|1579|1580|1579|1580|1579|1580|1579|0
1656496640000|2022-06-29 09:57:20|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656496690000|2022-06-29 09:58:10|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656496720000|2022-06-29 09:58:40|1579.6|1578.6|1578.3|1577.3|1579.6|1578.6|1578.3|1577.3|0
1656496760000|2022-06-29 09:59:20|1578.1|1577.1|1577.8|1576.8|1578.1|1577.1|1577.8|1576.8|0
1656496770000|2022-06-29 09:59:30|1577.6|1576.6|1577.8|1576.8|1577.8|1576.8|1577.6|1576.6|0
1656496790000|2022-06-29 09:59:50|1578|1577|1578|1577|1578|1577|1578|1577|0
1656496800000|2022-06-29 10:00:00|1578.1|1577.1|1578.6|1577.6|1578.6|1577.6|1578.1|1577.1|0
1656496810000|2022-06-29 10:00:10|1578.8|1577.8|1579.6|1578.6|1579.6|1578.6|1578.8|1577.8|0
1656496850000|2022-06-29 10:00:50|1579.8|1578.8|1580|1579|1580|1579|1579.8|1578.8|0
1656496860000|2022-06-29 10:01:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656496890000|2022-06-29 10:01:30|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1656496900000|2022-06-29 10:01:40|1580.5|1579.5|1580.6|1579.6|1580.6|1579.6|1580.5|1579.5|0
1656496910000|2022-06-29 10:01:50|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|1580.7|1579.7|0
1656496920000|2022-06-29 10:02:00|1580.8|1579.8|1581.1|1580.1|1581.1|1580.1|1580.8|1579.8|0
1656496940000|2022-06-29 10:02:20|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1656496970000|2022-06-29 10:02:50|1581|1580|1581.1|1580.1|1581.1|1580.1|1581|1580|0
1656496990000|2022-06-29 10:03:10|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|1581.2|1580.2|0
1656497000000|2022-06-29 10:03:20|1581.3|1580.3|1582|1581|1582|1581|1581.3|1580.3|0
1656497030000|2022-06-29 10:03:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656497040000|2022-06-29 10:04:00|1581.8|1580.8|1582|1581|1582|1581|1581.8|1580.8|0
1656497060000|2022-06-29 10:04:20|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1656497080000|2022-06-29 10:04:40|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1656497090000|2022-06-29 10:04:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1656497230000|2022-06-29 10:07:10|1582.5|1581.5|1582.7|1581.7|1582.7|1581.7|1582.5|1581.5|0
1656497280000|2022-06-29 10:08:00|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1656497300000|2022-06-29 10:08:20|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1656497310000|2022-06-29 10:08:30|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1656497320000|2022-06-29 10:08:40|1583|1582|1583|1582|1583|1582|1583|1582|2
1656497350000|2022-06-29 10:09:10|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1656497370000|2022-06-29 10:09:30|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1656497390000|2022-06-29 10:09:50|1583|1582|1583|1582|1583|1582|1583|1582|0
1656497400000|2022-06-29 10:10:00|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1656497410000|2022-06-29 10:10:10|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|0
1656497530000|2022-06-29 10:12:10|1582.2|1581.2|1582.1|1581.1|1582.2|1581.2|1582|1581|0
1656497560000|2022-06-29 10:12:40|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1656497590000|2022-06-29 10:13:10|1582|1581|1582|1581|1582|1581|1582|1581|0
1656497640000|2022-06-29 10:14:00|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656497670000|2022-06-29 10:14:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1656497720000|2022-06-29 10:15:20|1582|1581|1582|1581|1582|1581|1582|1581|0
1656497750000|2022-06-29 10:15:50|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1656497770000|2022-06-29 10:16:10|1581.8|1580.8|1582|1581|1582|1581|1581.8|1580.8|0
1656497810000|2022-06-29 10:16:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656497820000|2022-06-29 10:17:00|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1656497830000|2022-06-29 10:17:10|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1656497840000|2022-06-29 10:17:20|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1656497850000|2022-06-29 10:17:30|1580|1579|1579.7|1578.7|1580|1579|1579.7|1578.7|0
1656497870000|2022-06-29 10:17:50|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656497880000|2022-06-29 10:18:00|1580|1579|1580|1579|1580|1579|1580|1579|0
1656497900000|2022-06-29 10:18:20|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656497920000|2022-06-29 10:18:40|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656497930000|2022-06-29 10:18:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1656497950000|2022-06-29 10:19:10|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1656498010000|2022-06-29 10:20:10|1579.6|1578.6|1579.7|1578.7|1579.7|1578.7|1579.6|1578.6|0
1656498020000|2022-06-29 10:20:20|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656498040000|2022-06-29 10:20:40|1580|1579|1580|1579|1580|1579|1580|1579|0
1656498050000|2022-06-29 10:20:50|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656498100000|2022-06-29 10:21:40|1579.8|1578.8|1580|1579|1580|1579|1579.8|1578.8|0
1656498110000|2022-06-29 10:21:50|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656498120000|2022-06-29 10:22:00|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656498150000|2022-06-29 10:22:30|1580.3|1579.3|1580.5|1579.5|1580.5|1579.5|1580.3|1579.3|0
1656498160000|2022-06-29 10:22:40|1580.6|1579.6|1581.1|1580.1|1581.1|1580.1|1580.6|1579.6|0
1656498270000|2022-06-29 10:24:30|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|1580.8|1579.8|0
1656498290000|2022-06-29 10:24:50|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1656498320000|2022-06-29 10:25:20|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1656498370000|2022-06-29 10:26:10|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|0
1656498380000|2022-06-29 10:26:20|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656498420000|2022-06-29 10:27:00|1580|1579|1579.7|1578.7|1580|1579|1579.7|1578.7|0
1656498430000|2022-06-29 10:27:10|1579.5|1578.5|1579.6|1578.6|1579.6|1578.6|1579.5|1578.5|0
1656498440000|2022-06-29 10:27:20|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656498450000|2022-06-29 10:27:30|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1656498460000|2022-06-29 10:27:40|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656498510000|2022-06-29 10:28:30|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656498520000|2022-06-29 10:28:40|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656498530000|2022-06-29 10:28:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1656498610000|2022-06-29 10:30:10|1579.7|1578.7|1579.8|1578.8|1579.8|1578.8|1579.7|1578.7|0
1656498630000|2022-06-29 10:30:30|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656498680000|2022-06-29 10:31:20|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1656498690000|2022-06-29 10:31:30|1579.5|1578.5|1579.6|1578.6|1579.6|1578.6|1579.5|1578.5|0
1656498740000|2022-06-29 10:32:20|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656498750000|2022-06-29 10:32:30|1579.8|1578.8|1580|1579|1580|1579|1579.8|1578.8|0
1656498800000|2022-06-29 10:33:20|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656498880000|2022-06-29 10:34:40|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656498890000|2022-06-29 10:34:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1656498900000|2022-06-29 10:35:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656498920000|2022-06-29 10:35:20|1580.2|1579.2|1580.3|1579.3|1580.3|1579.3|1580.2|1579.2|0
1656498930000|2022-06-29 10:35:30|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|0
1656499070000|2022-06-29 10:37:50|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656499190000|2022-06-29 10:39:50|1580|1579|1580|1579|1580|1579|1580|1579|0
1656499210000|2022-06-29 10:40:10|1580.1|1579.1|1580.2|1579.2|1580.2|1579.2|1580.1|1579.1|0
1656499220000|2022-06-29 10:40:20|1580|1579|1580.1|1579.1|1580.1|1579.1|1580|1579|0
1656499240000|2022-06-29 10:40:40|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|1579.8|1578.8|0
1656499250000|2022-06-29 10:40:50|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656499280000|2022-06-29 10:41:20|1579.3|1578.3|1578.1|1577.1|1579.3|1578.3|1578.1|1577.1|0
1656499300000|2022-06-29 10:41:40|1577.8|1576.8|1578|1577|1578|1577|1577.8|1576.8|0
1656499330000|2022-06-29 10:42:10|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1656499340000|2022-06-29 10:42:20|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1656499350000|2022-06-29 10:42:30|1578|1577|1578|1577|1578|1577|1578|1577|0
1656499420000|2022-06-29 10:43:40|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1656499490000|2022-06-29 10:44:50|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1656499530000|2022-06-29 10:45:30|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1656499540000|2022-06-29 10:45:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1656499560000|2022-06-29 10:46:00|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1656499570000|2022-06-29 10:46:10|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1656499590000|2022-06-29 10:46:30|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1656499620000|2022-06-29 10:47:00|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1656499690000|2022-06-29 10:48:10|1578|1577|1578|1577|1578|1577|1578|1577|0
1656499770000|2022-06-29 10:49:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1656499820000|2022-06-29 10:50:20|1578.2|1577.2|1578.3|1577.3|1578.3|1577.3|1578.2|1577.2|0
1656499830000|2022-06-29 10:50:30|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|1578.1|1577.1|0
1656499860000|2022-06-29 10:51:00|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1656499870000|2022-06-29 10:51:10|1578.5|1577.5|1578.6|1577.6|1578.6|1577.6|1578.5|1577.5|0
1656499900000|2022-06-29 10:51:40|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656499930000|2022-06-29 10:52:10|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1656500030000|2022-06-29 10:53:50|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1656500050000|2022-06-29 10:54:10|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656500060000|2022-06-29 10:54:20|1579|1578|1579.1|1578.1|1579.1|1578.1|1579|1578|0
1656500100000|2022-06-29 10:55:00|1578.8|1577.8|1579|1578|1579|1578|1578.8|1577.8|0
1656500110000|2022-06-29 10:55:10|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656500180000|2022-06-29 10:56:20|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1656500200000|2022-06-29 10:56:40|1579|1578|1579|1578|1579|1578|1579|1578|0
1656500210000|2022-06-29 10:56:50|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|1579.1|1578.1|0
1656500230000|2022-06-29 10:57:10|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|0
1656500250000|2022-06-29 10:57:30|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|1579.5|1578.5|0
1656500270000|2022-06-29 10:57:50|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656500300000|2022-06-29 10:58:20|1579.7|1578.7|1580|1579|1580|1579|1579.7|1578.7|0
1656500340000|2022-06-29 10:59:00|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656500400000|2022-06-29 11:00:00|1579.5|1578.5|1579.6|1578.6|1579.6|1578.6|1579.5|1578.5|0
1656500470000|2022-06-29 11:01:10|1579.3|1578.3|1579.5|1578.5|1579.5|1578.5|1579.3|1578.3|0
1656500500000|2022-06-29 11:01:40|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656500520000|2022-06-29 11:02:00|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|1579.3|1578.3|0
1656500540000|2022-06-29 11:02:20|1579.1|1578.1|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1656500550000|2022-06-29 11:02:30|1579|1578|1579.1|1578.1|1579.1|1578.1|1579|1578|0
1656500590000|2022-06-29 11:03:10|1578.8|1577.8|1578.7|1577.7|1579|1578|1578.7|1577.7|0
1656500600000|2022-06-29 11:03:20|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1656500670000|2022-06-29 11:04:30|1578.6|1577.6|1578.7|1577.7|1578.7|1577.7|1578.6|1577.6|0
1656500680000|2022-06-29 11:04:40|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|0
1656500700000|2022-06-29 11:05:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1656500710000|2022-06-29 11:05:10|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656500770000|2022-06-29 11:06:10|1578.6|1577.6|1577.1|1576.1|1578.6|1577.6|1577.1|1576.1|0
1656500790000|2022-06-29 11:06:30|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1656500860000|2022-06-29 11:07:40|1577|1576|1577|1576|1577|1576|1577|1576|0
1656500870000|2022-06-29 11:07:50|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656500880000|2022-06-29 11:08:00|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1656500900000|2022-06-29 11:08:20|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1656500910000|2022-06-29 11:08:30|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656500990000|2022-06-29 11:09:50|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1656501020000|2022-06-29 11:10:20|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656501070000|2022-06-29 11:11:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656501100000|2022-06-29 11:11:40|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|0
1656501130000|2022-06-29 11:12:10|1575.8|1574.8|1574.6|1573.6|1575.8|1574.8|1574.6|1573.6|0
1656501140000|2022-06-29 11:12:20|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656501170000|2022-06-29 11:12:50|1574.1|1573.1|1574.2|1573.2|1574.2|1573.2|1574.1|1573.1|0
1656501190000|2022-06-29 11:13:10|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656501200000|2022-06-29 11:13:20|1574.5|1573.5|1574.2|1573.2|1574.5|1573.5|1574.2|1573.2|0
1656501220000|2022-06-29 11:13:40|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656501260000|2022-06-29 11:14:20|1574.5|1573.5|1574.6|1573.6|1574.6|1573.6|1574.5|1573.5|0
1656501310000|2022-06-29 11:15:10|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656501320000|2022-06-29 11:15:20|1574.1|1573.1|1572.2|1571.2|1574.1|1573.1|1571.7|1570.7|8
1656501340000|2022-06-29 11:15:40|1572.3|1571.3|1572.5|1571.5|1572.5|1571.5|1572.3|1571.3|0
1656501360000|2022-06-29 11:16:00|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1656501370000|2022-06-29 11:16:10|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1656501390000|2022-06-29 11:16:30|1572.8|1571.8|1573|1572|1573|1572|1572.8|1571.8|0
1656501400000|2022-06-29 11:16:40|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656501420000|2022-06-29 11:17:00|1572.8|1571.8|1573|1572|1573|1572|1572.8|1571.8|0
1656501430000|2022-06-29 11:17:10|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656501460000|2022-06-29 11:17:40|1573.2|1572.2|1573.3|1572.3|1573.3|1572.3|1573.2|1572.2|0
1656501490000|2022-06-29 11:18:10|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656501510000|2022-06-29 11:18:30|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|0
1656501540000|2022-06-29 11:19:00|1573|1572|1573|1572|1573|1572|1573|1572|0
1656501590000|2022-06-29 11:19:50|1572.7|1571.7|1572.8|1571.8|1572.8|1571.8|1572.7|1571.7|0
1656501600000|2022-06-29 11:20:00|1573|1572|1573|1572|1573|1572|1573|1572|0
1656501610000|2022-06-29 11:20:10|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656501660000|2022-06-29 11:21:00|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|1572.8|1571.8|0
1656501710000|2022-06-29 11:21:50|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1656501730000|2022-06-29 11:22:10|1572.7|1571.7|1572.8|1571.8|1572.8|1571.8|1572.7|1571.7|0
1656501780000|2022-06-29 11:23:00|1573|1572|1573|1572|1573|1572|1573|1572|0
1656501800000|2022-06-29 11:23:20|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656501830000|2022-06-29 11:23:50|1572.8|1571.8|1573|1572|1573|1572|1572.8|1571.8|0
1656501880000|2022-06-29 11:24:40|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656501910000|2022-06-29 11:25:10|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656501970000|2022-06-29 11:26:10|1573|1572|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656502020000|2022-06-29 11:27:00|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656502030000|2022-06-29 11:27:10|1573.3|1572.3|1573.5|1572.5|1573.5|1572.5|1573.3|1572.3|0
1656502040000|2022-06-29 11:27:20|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1656502050000|2022-06-29 11:27:30|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656502110000|2022-06-29 11:28:30|1574|1573|1574|1573|1574|1573|1574|1573|0
1656502120000|2022-06-29 11:28:40|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1656502180000|2022-06-29 11:29:40|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1656502220000|2022-06-29 11:30:20|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656502250000|2022-06-29 11:30:50|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656502280000|2022-06-29 11:31:20|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1656502380000|2022-06-29 11:33:00|1574.3|1573.3|1574.5|1573.5|1574.5|1573.5|1574.3|1573.3|0
1656502410000|2022-06-29 11:33:30|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656502430000|2022-06-29 11:33:50|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656502450000|2022-06-29 11:34:10|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656502500000|2022-06-29 11:35:00|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1656502520000|2022-06-29 11:35:20|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|1574.3|1573.3|0
1656502530000|2022-06-29 11:35:30|1574.5|1573.5|1575|1574|1575|1574|1574.5|1573.5|0
1656502620000|2022-06-29 11:37:00|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656502630000|2022-06-29 11:37:10|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1656502640000|2022-06-29 11:37:20|1575|1574|1575.3|1574.3|1575.3|1574.3|1575|1574|0
1656502650000|2022-06-29 11:37:30|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656502660000|2022-06-29 11:37:40|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|0
1656502700000|2022-06-29 11:38:20|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.7|1574.7|0
1656502710000|2022-06-29 11:38:30|1576|1575|1575.7|1574.7|1576|1575|1575.7|1574.7|0
1656502720000|2022-06-29 11:38:40|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1656502800000|2022-06-29 11:40:00|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|0
1656502860000|2022-06-29 11:41:00|1576.2|1575.2|1576.3|1575.3|1576.3|1575.3|1576.2|1575.2|0
1656502890000|2022-06-29 11:41:30|1576.1|1575.1|1576.2|1575.2|1576.2|1575.2|1576.1|1575.1|0
1656502910000|2022-06-29 11:41:50|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656502940000|2022-06-29 11:42:20|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656502960000|2022-06-29 11:42:40|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656503030000|2022-06-29 11:43:50|1576.3|1575.3|1576.5|1575.5|1576.5|1575.5|1576.3|1575.3|0
1656503040000|2022-06-29 11:44:00|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1656503050000|2022-06-29 11:44:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656503090000|2022-06-29 11:44:50|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656503110000|2022-06-29 11:45:10|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1656503160000|2022-06-29 11:46:00|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1656503180000|2022-06-29 11:46:20|1576.5|1575.5|1576.6|1575.6|1576.6|1575.6|1576.5|1575.5|0
1656503200000|2022-06-29 11:46:40|1576.7|1575.7|1577|1576|1577|1576|1576.7|1575.7|0
1656503240000|2022-06-29 11:47:20|1576.7|1575.7|1576.8|1575.8|1576.8|1575.8|1576.7|1575.7|0
1656503260000|2022-06-29 11:47:40|1576.6|1575.6|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1656503280000|2022-06-29 11:48:00|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|1576.8|1575.8|0
1656503320000|2022-06-29 11:48:40|1577|1576|1577|1576|1577|1576|1577|1576|0
1656503340000|2022-06-29 11:49:00|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656503350000|2022-06-29 11:49:10|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1656503360000|2022-06-29 11:49:20|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|0
1656503370000|2022-06-29 11:49:30|1577.5|1576.5|1577.6|1576.6|1577.6|1576.6|1577.5|1576.5|0
1656503390000|2022-06-29 11:49:50|1577.7|1576.7|1577.8|1576.8|1577.8|1576.8|1577.7|1576.7|0
1656503400000|2022-06-29 11:50:00|1578|1577|1578|1577|1578|1577|1578|1577|0
1656503450000|2022-06-29 11:50:50|1578.1|1577.1|1578.3|1577.3|1578.3|1577.3|1578.1|1577.1|0
1656503550000|2022-06-29 11:52:30|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|1578.5|1577.5|0
1656503580000|2022-06-29 11:53:00|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1656503600000|2022-06-29 11:53:20|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656503620000|2022-06-29 11:53:40|1578.8|1577.8|1579|1578|1579|1578|1578.8|1577.8|0
1656503640000|2022-06-29 11:54:00|1579.1|1578.1|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1656503650000|2022-06-29 11:54:10|1579.3|1578.3|1579.7|1578.7|1579.7|1578.7|1579.3|1578.3|0
1656503670000|2022-06-29 11:54:30|1579.8|1578.8|1580.2|1579.2|1580.2|1579.2|1579.8|1578.8|0
1656503680000|2022-06-29 11:54:40|1580.3|1579.3|1580.6|1579.6|1580.6|1579.6|1580.3|1579.3|0
1656503690000|2022-06-29 11:54:50|1580.7|1579.7|1580.5|1579.5|1580.7|1579.7|1580.5|1579.5|1
1656503730000|2022-06-29 11:55:30|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1656503740000|2022-06-29 11:55:40|1580.7|1579.7|1581.6|1580.6|1581.6|1580.6|1580.7|1579.7|0
1656503750000|2022-06-29 11:55:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656503800000|2022-06-29 11:56:40|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|1581.5|1580.5|0
1656503840000|2022-06-29 11:57:20|1581.7|1580.7|1582.7|1581.7|1582.7|1581.7|1581.7|1580.7|0
1656503850000|2022-06-29 11:57:30|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1656503900000|2022-06-29 11:58:20|1582.3|1581.3|1582.5|1581.5|1582.5|1581.5|1582.3|1581.3|0
1656503970000|2022-06-29 11:59:30|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1656504040000|2022-06-29 12:00:40|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1
1656504050000|2022-06-29 12:00:50|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|1582.8|1581.8|0
1656504070000|2022-06-29 12:01:10|1583|1582|1583.2|1582.2|1583.2|1582.2|1583|1582|0
1656504090000|2022-06-29 12:01:30|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1656504100000|2022-06-29 12:01:40|1583.5|1582.5|1584.1|1583.1|1584.1|1583.1|1583.5|1582.5|0
1656504110000|2022-06-29 12:01:50|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|1
1656504120000|2022-06-29 12:02:00|1584.5|1583.5|1584.7|1583.7|1585|1584|1584.5|1583.5|0
1656504130000|2022-06-29 12:02:10|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1656504150000|2022-06-29 12:02:30|1584.6|1583.6|1584.7|1583.7|1584.7|1583.7|1584.6|1583.6|0
1656504190000|2022-06-29 12:03:10|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1656504200000|2022-06-29 12:03:20|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656504220000|2022-06-29 12:03:40|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585.2|1584.2|0
1656504240000|2022-06-29 12:04:00|1585.5|1584.5|1585.6|1584.6|1585.6|1584.6|1585.5|1584.5|0
1656504250000|2022-06-29 12:04:10|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1656504260000|2022-06-29 12:04:20|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656504280000|2022-06-29 12:04:40|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585.2|1584.2|0
1656504290000|2022-06-29 12:04:50|1585.1|1584.1|1585.2|1584.2|1585.2|1584.2|1585.1|1584.1|0
1656504340000|2022-06-29 12:05:40|1585.3|1584.3|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1656504350000|2022-06-29 12:05:50|1585.6|1584.6|1585.8|1584.8|1585.8|1584.8|1585.6|1584.6|0
1656504360000|2022-06-29 12:06:00|1586|1585|1586.3|1585.3|1586.3|1585.3|1586|1585|0
1656504370000|2022-06-29 12:06:10|1586.5|1585.5|1586.6|1585.6|1586.8|1585.8|1586.5|1585.5|0
1656504380000|2022-06-29 12:06:20|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656504400000|2022-06-29 12:06:40|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656504410000|2022-06-29 12:06:50|1586.2|1585.2|1586.5|1585.5|1586.5|1585.5|1586.2|1585.2|0
1656504420000|2022-06-29 12:07:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656504430000|2022-06-29 12:07:10|1586.3|1585.3|1586.2|1585.2|1586.3|1585.3|1586.1|1585.1|0
1656504450000|2022-06-29 12:07:30|1586|1585|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1656504480000|2022-06-29 12:08:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656504580000|2022-06-29 12:09:40|1586|1585|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1656504590000|2022-06-29 12:09:50|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.6|1584.6|0
1656504610000|2022-06-29 12:10:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1656504620000|2022-06-29 12:10:20|1586|1585|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1656504670000|2022-06-29 12:11:10|1585.8|1584.8|1586|1585|1586|1585|1585.8|1584.8|0
1656504680000|2022-06-29 12:11:20|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656504700000|2022-06-29 12:11:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656504790000|2022-06-29 12:13:10|1586|1585|1586|1585|1586|1585|1586|1585|0
1656504810000|2022-06-29 12:13:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656504830000|2022-06-29 12:13:50|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1656504880000|2022-06-29 12:14:40|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656504910000|2022-06-29 12:15:10|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656504920000|2022-06-29 12:15:20|1585.8|1584.8|1586|1585|1586|1585|1585.8|1584.8|0
1656504930000|2022-06-29 12:15:30|1586.1|1585.1|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656504940000|2022-06-29 12:15:40|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656504950000|2022-06-29 12:15:50|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656505000000|2022-06-29 12:16:40|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1656505010000|2022-06-29 12:16:50|1586|1585|1586|1585|1586|1585|1586|1585|0
1656505020000|2022-06-29 12:17:00|1585.7|1584.7|1586|1585|1586|1585|1585.7|1584.7|0
1656505080000|2022-06-29 12:18:00|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656505120000|2022-06-29 12:18:40|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1656505130000|2022-06-29 12:18:50|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656505160000|2022-06-29 12:19:20|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656505170000|2022-06-29 12:19:30|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1656505190000|2022-06-29 12:19:50|1586|1585|1586|1585|1586|1585|1586|1585|0
1656505200000|2022-06-29 12:20:00|1585.7|1584.7|1585.8|1584.8|1585.8|1584.8|1585.7|1584.7|0
1656505220000|2022-06-29 12:20:20|1586|1585|1585.7|1584.7|1586|1585|1585.7|1584.7|0
1656505230000|2022-06-29 12:20:30|1585.8|1584.8|1586|1585|1586|1585|1585.8|1584.8|0
1656505250000|2022-06-29 12:20:50|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656505290000|2022-06-29 12:21:30|1586.2|1585.2|1586.3|1585.3|1586.3|1585.3|1586.2|1585.2|0
1656505300000|2022-06-29 12:21:40|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1656505310000|2022-06-29 12:21:50|1585.6|1584.6|1585.7|1584.7|1585.7|1584.7|1585.6|1584.6|0
1656505320000|2022-06-29 12:22:00|1585.6|1584.6|1585.7|1584.7|1585.7|1584.7|1585.6|1584.6|0
1656505330000|2022-06-29 12:22:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1656505340000|2022-06-29 12:22:20|1586|1585|1585.8|1584.8|1586|1585|1585.8|1584.8|0
1656505350000|2022-06-29 12:22:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656505370000|2022-06-29 12:22:50|1585.6|1584.6|1585.1|1584.1|1585.6|1584.6|1585.1|1584.1|0
1656505380000|2022-06-29 12:23:00|1585|1584|1585.1|1584.1|1585.1|1584.1|1585|1584|0
1656505390000|2022-06-29 12:23:10|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.1|1584.1|0
1656505400000|2022-06-29 12:23:20|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1656505410000|2022-06-29 12:23:30|1585.1|1584.1|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1656505420000|2022-06-29 12:23:40|1585.2|1584.2|1585.1|1584.1|1585.2|1584.2|1585|1584|0
1656505440000|2022-06-29 12:24:00|1585|1584|1585|1584|1585|1584|1585|1584|0
1656505460000|2022-06-29 12:24:20|1584.8|1583.8|1584|1583|1584.8|1583.8|1584|1583|0
1656505490000|2022-06-29 12:24:50|1583.8|1582.8|1584|1583|1584.1|1583.1|1583.8|1582.8|0
1656505500000|2022-06-29 12:25:00|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1656505530000|2022-06-29 12:25:30|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1656505540000|2022-06-29 12:25:40|1583.7|1582.7|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1656505550000|2022-06-29 12:25:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656505580000|2022-06-29 12:26:20|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656505610000|2022-06-29 12:26:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656505630000|2022-06-29 12:27:10|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656505650000|2022-06-29 12:27:30|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656505700000|2022-06-29 12:28:20|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1656505710000|2022-06-29 12:28:30|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1656505720000|2022-06-29 12:28:40|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656505740000|2022-06-29 12:29:00|1584|1583|1584|1583|1584|1583|1584|1583|0
1656505790000|2022-06-29 12:29:50|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656505810000|2022-06-29 12:30:10|1584|1583|1583.8|1582.8|1584|1583|1583.8|1582.8|0
1656505820000|2022-06-29 12:30:20|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656505830000|2022-06-29 12:30:30|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1656505840000|2022-06-29 12:30:40|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1656505860000|2022-06-29 12:31:00|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.1|1582.1|0
1656505870000|2022-06-29 12:31:10|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1656505880000|2022-06-29 12:31:20|1583.6|1582.6|1583.7|1582.7|1583.7|1582.7|1583.6|1582.6|0
1656505890000|2022-06-29 12:31:30|1583.6|1582.6|1583.7|1582.7|1583.7|1582.7|1583.6|1582.6|0
1656505900000|2022-06-29 12:31:40|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1656505920000|2022-06-29 12:32:00|1583.5|1582.5|1583.2|1582.2|1583.5|1582.5|1583.2|1582.2|0
1656505930000|2022-06-29 12:32:10|1583.3|1582.3|1583.1|1582.1|1583.3|1582.3|1583.1|1582.1|0
1656505940000|2022-06-29 12:32:20|1583|1582|1581.8|1580.8|1583|1582|1581.8|1580.8|0
1656505950000|2022-06-29 12:32:30|1582|1581|1581.8|1580.8|1582|1581|1581.8|1580.8|0
1656505970000|2022-06-29 12:32:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656505990000|2022-06-29 12:33:10|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|1581.6|1580.6|0
1656506030000|2022-06-29 12:33:50|1581.5|1580.5|1581.6|1580.6|1581.6|1580.6|1581.5|1580.5|0
1656506040000|2022-06-29 12:34:00|1581.7|1580.7|1581.8|1580.8|1581.8|1580.8|1581.7|1580.7|0
1656506050000|2022-06-29 12:34:10|1582|1581|1582.1|1581.1|1582.1|1581.1|1581.8|1580.8|0
1656506060000|2022-06-29 12:34:20|1582|1581|1582|1581|1582|1581|1581.8|1580.8|0
1656506070000|2022-06-29 12:34:30|1581.8|1580.8|1581.8|1580.8|1582|1581|1581.8|1580.8|0
1656506080000|2022-06-29 12:34:40|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656506090000|2022-06-29 12:34:50|1581.8|1580.8|1582|1581|1582|1581|1581.8|1580.8|0
1656506100000|2022-06-29 12:35:00|1581.8|1580.8|1581.3|1580.3|1581.8|1580.8|1581.3|1580.3|0
1656506110000|2022-06-29 12:35:10|1581.2|1580.2|1580.3|1579.3|1581.2|1580.2|1580.3|1579.3|0
1656506130000|2022-06-29 12:35:30|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656506150000|2022-06-29 12:35:50|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656506180000|2022-06-29 12:36:20|1580|1579|1579.3|1578.3|1580|1579|1579.3|1578.3|0
1656506190000|2022-06-29 12:36:30|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1656506210000|2022-06-29 12:36:50|1579.1|1578.1|1579|1578|1579.1|1578.1|1579|1578|0
1656506240000|2022-06-29 12:37:20|1578.8|1577.8|1578.8|1577.8|1579|1578|1578.8|1577.8|0
1656506250000|2022-06-29 12:37:30|1579|1578|1579.1|1578.1|1579.1|1578.1|1579|1578|0
1656506260000|2022-06-29 12:37:40|1579.2|1578.2|1579.2|1578.2|1579.2|1578.2|1579.1|1578.1|0
1656506280000|2022-06-29 12:38:00|1579.1|1578.1|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1656506300000|2022-06-29 12:38:20|1579|1578|1578.8|1577.8|1579|1578|1578.8|1577.8|0
1656506330000|2022-06-29 12:38:50|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656506380000|2022-06-29 12:39:40|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1656506390000|2022-06-29 12:39:50|1578.5|1577.5|1577.7|1576.7|1578.5|1577.5|1577.6|1576.6|0
1656506400000|2022-06-29 12:40:00|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1656506430000|2022-06-29 12:40:30|1577.5|1576.5|1577.6|1576.6|1577.6|1576.6|1577.5|1576.5|0
1656506440000|2022-06-29 12:40:40|1577.7|1576.7|1578.2|1577.2|1578.2|1577.2|1577.7|1576.7|0
1656506460000|2022-06-29 12:41:00|1578.3|1577.3|1578.3|1577.3|1578.3|1577.3|1578.2|1577.2|0
1656506470000|2022-06-29 12:41:10|1578.5|1577.5|1578.7|1577.7|1578.8|1577.8|1578.5|1577.5|0
1656506480000|2022-06-29 12:41:20|1578.8|1577.8|1578.8|1577.8|1578.8|1577.8|1578.7|1577.7|0
1656506500000|2022-06-29 12:41:40|1579|1578|1579|1578|1579|1578|1579|1578|0
1656506520000|2022-06-29 12:42:00|1578.8|1577.8|1579.2|1578.2|1579.2|1578.2|1578.8|1577.8|0
1656506560000|2022-06-29 12:42:40|1579.1|1578.1|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1656506580000|2022-06-29 12:43:00|1579.2|1578.2|1579.5|1578.5|1579.5|1578.5|1579.2|1578.2|0
1656506600000|2022-06-29 12:43:20|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656506610000|2022-06-29 12:43:30|1579.6|1578.6|1579.7|1578.7|1579.7|1578.7|1579.6|1578.6|0
1656506620000|2022-06-29 12:43:40|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656506630000|2022-06-29 12:43:50|1579.7|1578.7|1580.1|1579.1|1580.1|1579.1|1579.7|1578.7|0
1656506660000|2022-06-29 12:44:20|1580.2|1579.2|1580.5|1579.5|1580.5|1579.5|1580.2|1579.2|0
1656506670000|2022-06-29 12:44:30|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1656506690000|2022-06-29 12:44:50|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656506700000|2022-06-29 12:45:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656506710000|2022-06-29 12:45:10|1580|1579|1580.1|1579.1|1580.1|1579.1|1580|1579|0
1656506720000|2022-06-29 12:45:20|1580|1579|1579.8|1578.8|1580|1579|1579.8|1578.8|0
1656506740000|2022-06-29 12:45:40|1580|1579|1580|1579|1580|1579|1580|1579|0
1656506750000|2022-06-29 12:45:50|1579.8|1578.8|1580|1579|1580|1579|1579.8|1578.8|0
1656506760000|2022-06-29 12:46:00|1580.1|1579.1|1580.2|1579.2|1580.2|1579.2|1580.1|1579.1|0
1656506770000|2022-06-29 12:46:10|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|1580.3|1579.3|0
1656506780000|2022-06-29 12:46:20|1580.2|1579.2|1580.3|1579.3|1580.3|1579.3|1580.2|1579.2|0
1656506800000|2022-06-29 12:46:40|1580.2|1579.2|1580.3|1579.3|1580.3|1579.3|1580.2|1579.2|0
1656506850000|2022-06-29 12:47:30|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|1580.6|1579.6|0
1656507040000|2022-06-29 12:50:40|1581.6|1580.6|1581.7|1580.7|1581.7|1580.7|1581.6|1580.6|0
1656507050000|2022-06-29 12:50:50|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1656507060000|2022-06-29 12:51:00|1582|1581|1582|1581|1582|1581|1582|1581|0
1656507070000|2022-06-29 12:51:10|1582.1|1581.1|1582.2|1581.2|1582.2|1581.2|1582.1|1581.1|0
1656507100000|2022-06-29 12:51:40|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1656507120000|2022-06-29 12:52:00|1582|1581|1582|1581|1582|1581|1582|1581|0
1656507130000|2022-06-29 12:52:10|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1656507290000|2022-06-29 12:54:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656507350000|2022-06-29 12:55:50|1581.6|1580.6|1581.5|1580.5|1581.6|1580.6|1581.5|1580.5|0
1656507360000|2022-06-29 12:56:00|1581.3|1580.3|1580.3|1579.3|1581.3|1580.3|1580.3|1579.3|0
1656507400000|2022-06-29 12:56:40|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656507420000|2022-06-29 12:57:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656507540000|2022-06-29 12:59:00|1580.2|1579.2|1581.1|1580.1|1581.1|1580.1|1580.2|1579.2|0
1656507660000|2022-06-29 13:01:00|1581.2|1580.2|1581.3|1580.3|1581.3|1580.3|1581.2|1580.2|0
1656507670000|2022-06-29 13:01:10|1581.5|1580.5|1582|1581|1582|1581|1581.5|1580.5|0
1656507690000|2022-06-29 13:01:30|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1656507810000|2022-06-29 13:03:30|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|0
1656507890000|2022-06-29 13:04:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1656507900000|2022-06-29 13:05:00|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1582.5|1581.5|1
1656507920000|2022-06-29 13:05:20|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1656507960000|2022-06-29 13:06:00|1582.5|1581.5|1582.5|1581.5|1582.6|1581.6|1582.5|1581.5|0
1656507970000|2022-06-29 13:06:10|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1656507990000|2022-06-29 13:06:30|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|0
1656508020000|2022-06-29 13:07:00|1583|1582|1583.1|1582.1|1583.2|1582.2|1583|1582|0
1656508040000|2022-06-29 13:07:20|1583|1582|1583|1582|1583|1582|1583|1582|0
1656508050000|2022-06-29 13:07:30|1583.1|1582.1|1583.2|1582.2|1583.2|1582.2|1583.1|1582.1|0
1656508070000|2022-06-29 13:07:50|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|1583.1|1582.1|0
1656508090000|2022-06-29 13:08:10|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1656508110000|2022-06-29 13:08:30|1583.5|1582.5|1583.8|1582.8|1583.8|1582.8|1583.5|1582.5|0
1656508130000|2022-06-29 13:08:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1656508140000|2022-06-29 13:09:00|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656508160000|2022-06-29 13:09:20|1584|1583|1584.2|1583.2|1584.2|1583.2|1584|1583|0
1656508170000|2022-06-29 13:09:30|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656508180000|2022-06-29 13:09:40|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656508220000|2022-06-29 13:10:20|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656508230000|2022-06-29 13:10:30|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656508240000|2022-06-29 13:10:40|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656508270000|2022-06-29 13:11:10|1584|1583|1584|1583|1584.1|1583.1|1584|1583|0
1656508280000|2022-06-29 13:11:20|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656508290000|2022-06-29 13:11:30|1584.3|1583.3|1584.8|1583.8|1584.8|1583.8|1584.3|1583.3|0
1656508320000|2022-06-29 13:12:00|1585|1584|1585|1584|1585|1584|1585|1584|0
1656508340000|2022-06-29 13:12:20|1584.8|1583.8|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1656508350000|2022-06-29 13:12:30|1585|1584|1584.8|1583.8|1585|1584|1584.8|1583.8|0
1656508360000|2022-06-29 13:12:40|1584.7|1583.7|1584.7|1583.7|1584.8|1583.8|1584.7|1583.7|0
1656508370000|2022-06-29 13:12:50|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656508490000|2022-06-29 13:14:50|1584.5|1583.5|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1656508510000|2022-06-29 13:15:10|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|1584.6|1583.6|0
1656508520000|2022-06-29 13:15:20|1584.5|1583.5|1584.3|1583.3|1584.5|1583.5|1584.3|1583.3|0
1656508540000|2022-06-29 13:15:40|1584.2|1583.2|1584.2|1583.2|1584.3|1583.3|1584.2|1583.2|0
1656508560000|2022-06-29 13:16:00|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1656508580000|2022-06-29 13:16:20|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1656508660000|2022-06-29 13:17:40|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|1584.1|1583.1|0
1656508670000|2022-06-29 13:17:50|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1656508690000|2022-06-29 13:18:10|1584|1583|1584.1|1583.1|1584.1|1583.1|1584|1583|0
1656508700000|2022-06-29 13:18:20|1584|1583|1584|1583|1584|1583|1584|1583|0
1656508710000|2022-06-29 13:18:30|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1656508740000|2022-06-29 13:19:00|1584|1583|1584|1583|1584|1583|1584|1583|0
1656508760000|2022-06-29 13:19:20|1584.1|1583.1|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656508790000|2022-06-29 13:19:50|1584.3|1583.3|1584.1|1583.1|1584.3|1583.3|1584.1|1583.1|0
1656508800000|2022-06-29 13:20:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.1|1583.1|0
1656508810000|2022-06-29 13:20:10|1584.3|1583.3|1584.2|1583.2|1584.3|1583.3|1583.3|1582.3|1
1656509170000|2022-06-29 13:26:10|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656509240000|2022-06-29 13:27:20|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.1|1584.1|0
1656509280000|2022-06-29 13:28:00|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656509310000|2022-06-29 13:28:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1656509360000|2022-06-29 13:29:20|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656509390000|2022-06-29 13:29:50|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656509400000|2022-06-29 13:30:00|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|1585.3|1584.3|0
1656509410000|2022-06-29 13:30:10|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656509420000|2022-06-29 13:30:20|1585.6|1584.6|1586.8|1585.8|1586.8|1585.8|1585.6|1584.6|0
1656509430000|2022-06-29 13:30:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1656509440000|2022-06-29 13:30:40|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1656509470000|2022-06-29 13:31:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656509490000|2022-06-29 13:31:30|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1656509530000|2022-06-29 13:32:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656509590000|2022-06-29 13:33:10|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1656509600000|2022-06-29 13:33:20|1586.3|1585.3|1586|1585|1586.3|1585.3|1586|1585|0
1656509660000|2022-06-29 13:34:20|1584.8|1583.8|1584.7|1583.7|1584.8|1583.8|1584.7|1583.7|0
1656509670000|2022-06-29 13:34:30|1584.6|1583.6|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1656509680000|2022-06-29 13:34:40|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|1584.3|1583.3|0
1656509700000|2022-06-29 13:35:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1656509730000|2022-06-29 13:35:30|1584.3|1583.3|1584.5|1583.5|1584.5|1583.5|1584.3|1583.3|0
1656509740000|2022-06-29 13:35:40|1584.6|1583.6|1584.8|1583.8|1584.8|1583.8|1584.6|1583.6|0
1656509780000|2022-06-29 13:36:20|1585|1584|1585|1584|1585|1584|1585|1584|0
1656509820000|2022-06-29 13:37:00|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656509860000|2022-06-29 13:37:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656509870000|2022-06-29 13:37:50|1586|1585|1585.8|1584.8|1586|1585|1585.8|1584.8|0
1656509930000|2022-06-29 13:38:50|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656509960000|2022-06-29 13:39:20|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656510090000|2022-06-29 13:41:30|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656510120000|2022-06-29 13:42:00|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656510130000|2022-06-29 13:42:10|1585.7|1584.7|1585.8|1584.8|1585.8|1584.8|1585.7|1584.7|0
1656510190000|2022-06-29 13:43:10|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656510240000|2022-06-29 13:44:00|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656510300000|2022-06-29 13:45:00|1586.1|1585.1|1585.8|1584.8|1586.1|1585.1|1585.8|1584.8|0
1656510330000|2022-06-29 13:45:30|1585.7|1584.7|1584.3|1583.3|1585.7|1584.7|1584.3|1583.3|0
1656510340000|2022-06-29 13:45:40|1584.2|1583.2|1584.1|1583.1|1584.2|1583.2|1584.1|1583.1|0
1656510350000|2022-06-29 13:45:50|1584|1583|1584|1583|1584|1583|1584|1583|0
1656510370000|2022-06-29 13:46:10|1584.1|1583.1|1584.3|1583.3|1584.3|1583.3|1584.1|1583.1|0
1656510380000|2022-06-29 13:46:20|1584.5|1583.5|1584.6|1583.6|1584.6|1583.6|1584.5|1583.5|0
1656510390000|2022-06-29 13:46:30|1584.7|1583.7|1585.8|1584.8|1585.8|1584.8|1584.7|1583.7|0
1656510450000|2022-06-29 13:47:30|1586|1585|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1656510460000|2022-06-29 13:47:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656510640000|2022-06-29 13:50:40|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|1586.3|1585.3|0
1656510650000|2022-06-29 13:50:50|1586.5|1585.5|1587.6|1586.6|1587.6|1586.6|1586.5|1585.5|0
1656510660000|2022-06-29 13:51:00|1587.7|1586.7|1588.2|1587.2|1588.2|1587.2|1587.7|1586.7|0
1656510670000|2022-06-29 13:51:10|1588.3|1587.3|1589.2|1588.2|1589.2|1588.2|1588.3|1587.3|0
1656510690000|2022-06-29 13:51:30|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|1589.3|1588.3|0
1656510700000|2022-06-29 13:51:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656510710000|2022-06-29 13:51:50|1589.6|1588.6|1590.1|1589.1|1590.1|1589.1|1589.6|1588.6|0
1656510720000|2022-06-29 13:52:00|1590.2|1589.2|1591.2|1590.2|1591.2|1590.2|1590.2|1589.2|0
1656510730000|2022-06-29 13:52:10|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656510740000|2022-06-29 13:52:20|1591|1590|1591|1590|1591|1590|1591|1590|0
1656510810000|2022-06-29 13:53:30|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656510820000|2022-06-29 13:53:40|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656510950000|2022-06-29 13:55:50|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656511010000|2022-06-29 13:56:50|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656511020000|2022-06-29 13:57:00|1591.3|1590.3|1591.5|1590.5|1591.5|1590.5|1591.3|1590.3|0
1656511030000|2022-06-29 13:57:10|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656511050000|2022-06-29 13:57:30|1591.7|1590.7|1592.6|1591.6|1592.6|1591.6|1591.7|1590.7|0
1656511060000|2022-06-29 13:57:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1656511090000|2022-06-29 13:58:10|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1656511100000|2022-06-29 13:58:20|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656511140000|2022-06-29 13:59:00|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1656511160000|2022-06-29 13:59:20|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656511170000|2022-06-29 13:59:30|1592.1|1591.1|1591.8|1590.8|1592.1|1591.1|1591.8|1590.8|0
1656511180000|2022-06-29 13:59:40|1592|1591|1591.8|1590.8|1592|1591|1591.8|1590.8|0
1656511190000|2022-06-29 13:59:50|1592|1591|1592|1591|1592|1591|1592|1591|0
1656511240000|2022-06-29 14:00:40|1592.1|1591.1|1592.5|1591.5|1592.5|1591.5|1592.1|1591.1|0
1656511290000|2022-06-29 14:01:30|1592.6|1591.6|1592.7|1591.7|1592.7|1591.7|1592.6|1591.6|0
1656511320000|2022-06-29 14:02:00|1592.8|1591.8|1594.2|1593.2|1594.2|1593.2|1592.8|1591.8|0
1656511340000|2022-06-29 14:02:20|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1656511370000|2022-06-29 14:02:50|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656511380000|2022-06-29 14:03:00|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656511390000|2022-06-29 14:03:10|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1
1656511400000|2022-06-29 14:03:20|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1656511410000|2022-06-29 14:03:30|1595|1594|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1656511530000|2022-06-29 14:05:30|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656511540000|2022-06-29 14:05:40|1595.1|1594.1|1594.8|1593.8|1595.1|1594.1|1594.8|1593.8|0
1656511550000|2022-06-29 14:05:50|1595|1594|1595.1|1594.1|1595.1|1594.1|1595|1594|0
1656511700000|2022-06-29 14:08:20|||||||||1
1656511780000|2022-06-29 14:09:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1656511800000|2022-06-29 14:10:00|1595|1594|1595|1594|1595|1594|1595|1594|0
1656511880000|2022-06-29 14:11:20|1596.2|1595.2|1596.7|1595.7|1596.7|1595.7|1596.2|1595.2|0
1656511890000|2022-06-29 14:11:30|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1656511930000|2022-06-29 14:12:10|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656512100000|2022-06-29 14:15:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1656512110000|2022-06-29 14:15:10|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1656512120000|2022-06-29 14:15:20|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|1
1656512140000|2022-06-29 14:15:40|1596|1595|1594.8|1593.8|1596|1595|1594.8|1593.8|0
1656512160000|2022-06-29 14:16:00|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656512170000|2022-06-29 14:16:10|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1656512190000|2022-06-29 14:16:30|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656512200000|2022-06-29 14:16:40|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1656512210000|2022-06-29 14:16:50|1593.8|1592.8|1592|1591|1593.8|1592.8|1592|1591|0
1656512340000|2022-06-29 14:19:00|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1656512370000|2022-06-29 14:19:30|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1656512390000|2022-06-29 14:19:50|1591.5|1590.5|1590.3|1589.3|1591.5|1590.5|1590.3|1589.3|0
1656512400000|2022-06-29 14:20:00|1590.4|1589.4|1590.5|1589.5|1590.5|1589.5|1590.4|1589.4|0
1656512410000|2022-06-29 14:20:10|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656512420000|2022-06-29 14:20:20|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1656512430000|2022-06-29 14:20:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1656512440000|2022-06-29 14:20:40|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656512460000|2022-06-29 14:21:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1656512630000|2022-06-29 14:23:50|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1656512640000|2022-06-29 14:24:00|1589.5|1588.5|1589.7|1588.7|1589.7|1588.7|1589.5|1588.5|0
1656512730000|2022-06-29 14:25:30|1589.8|1588.8|1590|1589|1590|1589|1589.8|1588.8|0
1656512750000|2022-06-29 14:25:50|1590.2|1589.2|1591.8|1590.8|1591.8|1590.8|1590.2|1589.2|1
1656513000000|2022-06-29 14:30:00|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1656513020000|2022-06-29 14:30:20|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656513030000|2022-06-29 14:30:30|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1656513060000|2022-06-29 14:31:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656513090000|2022-06-29 14:31:30|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656513100000|2022-06-29 14:31:40|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656513120000|2022-06-29 14:32:00|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1656513130000|2022-06-29 14:32:10|1593.7|1592.7|1593.2|1592.2|1593.7|1592.7|1593.2|1592.2|0
1656513140000|2022-06-29 14:32:20|1593|1592|1593|1592|1593|1592|1593|1592|0
1656513240000|2022-06-29 14:34:00|1593.4|1592.4|1593.3|1592.3|1593.5|1592.5|1593.3|1592.3|0
1656513250000|2022-06-29 14:34:10|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656513270000|2022-06-29 14:34:30|1593.5|1592.5|1593.3|1592.3|1593.5|1592.5|1593.3|1592.3|0
1656513290000|2022-06-29 14:34:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1656513300000|2022-06-29 14:35:00|1592.8|1591.8|1592.8|1591.8|1592.9|1591.9|1592.7|1591.7|0
1656513310000|2022-06-29 14:35:10|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1
1656513330000|2022-06-29 14:35:30|1591|1590|1590.7|1589.7|1591|1590|1590.5|1589.5|0
1656513340000|2022-06-29 14:35:40|1590.8|1589.8|1591|1590|1591.2|1590.2|1590.8|1589.8|0
1656513360000|2022-06-29 14:36:00|1590.8|1589.8|1590.9|1589.9|1590.9|1589.9|1590.8|1589.8|0
1656513370000|2022-06-29 14:36:10|1590.8|1589.8|1590.4|1589.4|1590.8|1589.8|1590.4|1589.4|0
1656513380000|2022-06-29 14:36:20|1590.3|1589.3|1590.3|1589.3|1590.4|1589.4|1589.9|1588.9|0
1656513390000|2022-06-29 14:36:30|1590.5|1589.5|1590.8|1589.8|1590.8|1589.8|1590.5|1589.5|0
1656513420000|2022-06-29 14:37:00|1591|1590|1591.2|1590.2|1591.2|1590.2|1591|1590|1
1656513430000|2022-06-29 14:37:10|1591|1590|1590.2|1589.2|1591|1590|1590.2|1589.2|0
1656513440000|2022-06-29 14:37:20|1590|1589|1589.8|1588.8|1590|1589|1589.7|1588.7|0
1656513450000|2022-06-29 14:37:30|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656513460000|2022-06-29 14:37:40|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1656513470000|2022-06-29 14:37:50|1589.3|1588.3|1588.9|1587.9|1589.3|1588.3|1588.9|1587.9|0
1656513480000|2022-06-29 14:38:00|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.5|1587.5|0
1656513490000|2022-06-29 14:38:10|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656513500000|2022-06-29 14:38:20|1588.7|1587.7|1588.5|1587.5|1588.7|1587.7|1588.5|1587.5|0
1656513510000|2022-06-29 14:38:30|1588.3|1587.3|1588.5|1587.5|1588.5|1587.5|1588.3|1587.3|0
1656513520000|2022-06-29 14:38:40|1588.7|1587.7|1589.4|1588.4|1589.4|1588.4|1588.7|1587.7|0
1656513530000|2022-06-29 14:38:50|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656513540000|2022-06-29 14:39:00|1589.7|1588.7|1589.9|1588.9|1589.9|1588.9|1589.7|1588.7|0
1656513550000|2022-06-29 14:39:10|1590|1589|1590.5|1589.5|1590.5|1589.5|1590|1589|0
1656513560000|2022-06-29 14:39:20|1590.7|1589.7|1590.4|1589.4|1590.7|1589.7|1590.4|1589.4|0
1656513570000|2022-06-29 14:39:30|1590.5|1589.5|1590.8|1589.8|1590.8|1589.8|1590.5|1589.5|0
1656513580000|2022-06-29 14:39:40|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656513590000|2022-06-29 14:39:50|1591|1590|1591.4|1590.4|1591.4|1590.4|1591|1590|0
1656513600000|2022-06-29 14:40:00|1591.5|1590.5|1591.8|1590.8|1591.8|1590.8|1591.5|1590.5|0
1656513610000|2022-06-29 14:40:10|1591.7|1590.7|1592|1591|1592|1591|1591.7|1590.7|0
1656513620000|2022-06-29 14:40:20|1592.2|1591.2|1592.4|1591.4|1592.4|1591.4|1592|1591|0
1656513630000|2022-06-29 14:40:30|1592.3|1591.3|1591.9|1590.9|1592.3|1591.3|1591.9|1590.9|0
1656513640000|2022-06-29 14:40:40|1591.8|1590.8|1591.5|1590.5|1591.8|1590.8|1591.5|1590.5|0
1656513650000|2022-06-29 14:40:50|1591.7|1590.7|1592.2|1591.2|1592.2|1591.2|1591.7|1590.7|0
1656513660000|2022-06-29 14:41:00|1592.3|1591.3|1592.4|1591.4|1592.5|1591.5|1592.3|1591.3|0
1656513690000|2022-06-29 14:41:30|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1656513710000|2022-06-29 14:41:50|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1656513720000|2022-06-29 14:42:00|1592.3|1591.3|1592.7|1591.7|1592.7|1591.7|1592.3|1591.3|0
1656513730000|2022-06-29 14:42:10|1592.8|1591.8|1593.8|1592.8|1593.8|1592.8|1592.8|1591.8|0
1656513740000|2022-06-29 14:42:20|1593.9|1592.9|1594.5|1593.5|1594.5|1593.5|1593.9|1592.9|0
1656513750000|2022-06-29 14:42:30|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.7|1593.7|0
1656513760000|2022-06-29 14:42:40|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1656513770000|2022-06-29 14:42:50|1594.8|1593.8|1594.4|1593.4|1594.8|1593.8|1594.4|1593.4|0
1656513790000|2022-06-29 14:43:10|1594.3|1593.3|1594.2|1593.2|1594.3|1593.3|1594|1593|0
1656513800000|2022-06-29 14:43:20|1594|1593|1594.4|1593.4|1594.4|1593.4|1594|1593|0
1656513810000|2022-06-29 14:43:30|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1656513820000|2022-06-29 14:43:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656513840000|2022-06-29 14:44:00|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1656513850000|2022-06-29 14:44:10|1594.3|1593.3|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1656513860000|2022-06-29 14:44:20|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1656513880000|2022-06-29 14:44:40|1594|1593|1594.5|1593.5|1594.5|1593.5|1594|1593|0
1656513890000|2022-06-29 14:44:50|1594.7|1593.7|1594.8|1593.8|1594.8|1593.8|1594.7|1593.7|0
1656513900000|2022-06-29 14:45:00|1594.5|1593.5|1594.7|1593.7|1594.7|1593.7|1594.5|1593.5|0
1656513910000|2022-06-29 14:45:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.3|1593.3|0
1656513920000|2022-06-29 14:45:20|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656513930000|2022-06-29 14:45:30|1594.7|1593.7|1595.2|1594.2|1595.3|1594.3|1594.7|1593.7|0
1656513940000|2022-06-29 14:45:40|1595|1594|1595.4|1594.4|1595.4|1594.4|1595|1594|0
1656513950000|2022-06-29 14:45:50|1595.3|1594.3|1594.9|1593.9|1595.3|1594.3|1594.9|1593.9|0
1656513960000|2022-06-29 14:46:00|1595|1594|1595|1594|1595|1594|1595|1594|0
1656513980000|2022-06-29 14:46:20|1595.3|1594.3|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1656513990000|2022-06-29 14:46:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1656514000000|2022-06-29 14:46:40|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1656514010000|2022-06-29 14:46:50|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1656514030000|2022-06-29 14:47:10|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1656514040000|2022-06-29 14:47:20|1595|1594|1595|1594|1595.2|1594.2|1595|1594|0
1656514050000|2022-06-29 14:47:30|1595.2|1594.2|1595.5|1594.5|1595.5|1594.5|1595.2|1594.2|0
1656514070000|2022-06-29 14:47:50|1595.8|1594.8|1595.9|1594.9|1595.9|1594.9|1595.8|1594.8|0
1656514080000|2022-06-29 14:48:00|||||||||2
1656514100000|2022-06-29 14:48:20|1595.8|1594.8|1595.4|1594.4|1595.8|1594.8|1595.4|1594.4|0
1656514110000|2022-06-29 14:48:30|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595|1594|0
1656514120000|2022-06-29 14:48:40|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|2
1656514130000|2022-06-29 14:48:50|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1656514140000|2022-06-29 14:49:00|1595|1594|1595|1594|1595.2|1594.2|1595|1594|0
1656514150000|2022-06-29 14:49:10|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1656514160000|2022-06-29 14:49:20|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1656514170000|2022-06-29 14:49:30|1595.4|1594.4|1595.7|1594.7|1595.7|1594.7|1595.4|1594.4|0
1656514180000|2022-06-29 14:49:40|1595.3|1594.3|1595.7|1594.7|1595.7|1594.7|1595.3|1594.3|0
1656514190000|2022-06-29 14:49:50|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1656514200000|2022-06-29 14:50:00|||||||||2
1656514210000|2022-06-29 14:50:10|1596|1595|1596|1595|1596|1595|1596|1595|0
1656514220000|2022-06-29 14:50:20|1596.2|1595.2|1596.7|1595.7|1596.7|1595.7|1596.2|1595.2|0
1656514230000|2022-06-29 14:50:30|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1656514240000|2022-06-29 14:50:40|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656514250000|2022-06-29 14:50:50|1597|1596|1597|1596|1597|1596|1597|1596|0
1656514260000|2022-06-29 14:51:00|1596.8|1595.8|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1656514270000|2022-06-29 14:51:10|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.5|1595.5|0
1656514290000|2022-06-29 14:51:30|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1656514300000|2022-06-29 14:51:40|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1656514340000|2022-06-29 14:52:20|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|1
1656514350000|2022-06-29 14:52:30|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1656514360000|2022-06-29 14:52:40|1596.2|1595.2|1595.8|1594.8|1596.2|1595.2|1595.8|1594.8|0
1656514370000|2022-06-29 14:52:50|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|2
1656514380000|2022-06-29 14:53:00|1596.2|1595.2|1595.7|1594.7|1596.2|1595.2|1595.7|1594.7|0
1656514400000|2022-06-29 14:53:20|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1656514410000|2022-06-29 14:53:30|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1656514420000|2022-06-29 14:53:40|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1656514430000|2022-06-29 14:53:50|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.3|1594.3|0
1656514450000|2022-06-29 14:54:10|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|1
1656514460000|2022-06-29 14:54:20|1595.3|1594.3|1595.3|1594.3|1595.4|1594.4|1595.3|1594.3|0
1656514480000|2022-06-29 14:54:40|1595.2|1594.2|1594|1593|1595.2|1594.2|1594|1593|4
1656514490000|2022-06-29 14:54:50|1593.9|1592.9|1593.9|1592.9|1594.5|1593.5|1593.9|1592.9|2
1656572730000|2022-06-30 07:05:30|1574.5|1573.5|1574.7|1573.7|1574.7|1573.7|1574.5|1573.5|0
1656572740000|2022-06-30 07:05:40|1574.4|1573.4|1574.3|1573.3|1574.4|1573.4|1574|1573|0
1656572750000|2022-06-30 07:05:50|1574|1573|1573.8|1572.8|1574|1573|1573.8|1572.8|0
1656572760000|2022-06-30 07:06:00|1573.5|1572.5|1574.2|1573.2|1574.3|1573.3|1573.5|1572.5|0
1656572770000|2022-06-30 07:06:10|1574.3|1573.3|1574.8|1573.8|1574.9|1573.9|1574.3|1573.3|0
1656572780000|2022-06-30 07:06:20|1574.9|1573.9|1575.2|1574.2|1575.3|1574.3|1574.8|1573.8|0
1656572790000|2022-06-30 07:06:30|1575.3|1574.3|1575.3|1574.3|1575.8|1574.8|1575.3|1574.3|0
1656572810000|2022-06-30 07:06:50|1575.4|1574.4|1575.5|1574.5|1575.7|1574.7|1575.2|1574.2|0
1656572820000|2022-06-30 07:07:00|1575.7|1574.7|1576|1575|1576.2|1575.2|1575.5|1574.5|0
1656572830000|2022-06-30 07:07:10|1576.2|1575.2|1575.4|1574.4|1576.2|1575.2|1575.4|1574.4|0
1656572840000|2022-06-30 07:07:20|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1656572850000|2022-06-30 07:07:30|1575.3|1574.3|1575|1574|1575.3|1574.3|1575|1574|0
1656572860000|2022-06-30 07:07:40|1575.2|1574.2|1575.4|1574.4|1575.4|1574.4|1575.2|1574.2|0
1656572870000|2022-06-30 07:07:50|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656572880000|2022-06-30 07:08:00|1575.7|1574.7|1575.5|1574.5|1575.7|1574.7|1575.5|1574.5|0
1656572890000|2022-06-30 07:08:10|1575.4|1574.4|1574.9|1573.9|1575.4|1574.4|1574.9|1573.9|0
1656572900000|2022-06-30 07:08:20|1575|1574|1575|1574|1575.2|1574.2|1574.9|1573.9|0
1656572910000|2022-06-30 07:08:30|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1656572920000|2022-06-30 07:08:40|1575.3|1574.3|1575.7|1574.7|1575.7|1574.7|1575.3|1574.3|0
1656572930000|2022-06-30 07:08:50|1575.8|1574.8|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1656572940000|2022-06-30 07:09:00|1576|1575|1575.9|1574.9|1576|1575|1575.9|1574.9|0
1656572950000|2022-06-30 07:09:10|1575.7|1574.7|1575.8|1574.8|1575.8|1574.8|1575.7|1574.7|0
1656572960000|2022-06-30 07:09:20|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.5|1574.5|0
1656572970000|2022-06-30 07:09:30|1575.8|1574.8|1576|1575|1576.2|1575.2|1575.8|1574.8|0
1656572980000|2022-06-30 07:09:40|1575.9|1574.9|1576|1575|1576|1575|1575.9|1574.9|0
1656572990000|2022-06-30 07:09:50|1575.9|1574.9|1575.8|1574.8|1575.9|1574.9|1575.8|1574.8|0
1656573000000|2022-06-30 07:10:00|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656573010000|2022-06-30 07:10:10|1575.7|1574.7|1576|1575|1576|1575|1575.7|1574.7|0
1656573020000|2022-06-30 07:10:20|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576|1575|0
1656573030000|2022-06-30 07:10:30|1575.7|1574.7|1575.3|1574.3|1575.7|1574.7|1575.3|1574.3|1
1656573040000|2022-06-30 07:10:40|1575.4|1574.4|1575.7|1574.7|1575.7|1574.7|1575.4|1574.4|0
1656573050000|2022-06-30 07:10:50|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1656573070000|2022-06-30 07:11:10|1575.9|1574.9|1576.7|1575.7|1576.7|1575.7|1575.9|1574.9|0
1656573090000|2022-06-30 07:11:30|1576.8|1575.8|1578.2|1577.2|1578.2|1577.2|1576.8|1575.8|0
1656573100000|2022-06-30 07:11:40|1578|1577|1578|1577|1578|1577|1578|1577|0
1656573110000|2022-06-30 07:11:50|1577.9|1576.9|1577.9|1576.9|1577.9|1576.9|1577.9|1576.9|0
1656573120000|2022-06-30 07:12:00|1577.8|1576.8|1576.8|1575.8|1577.8|1576.8|1576.8|1575.8|0
1656573130000|2022-06-30 07:12:10|1576.7|1575.7|1576.2|1575.2|1576.7|1575.7|1574.7|1573.7|1
1656573140000|2022-06-30 07:12:20|1574.5|1573.5|1575.5|1574.5|1575.8|1574.8|1574.5|1573.5|1
1656573150000|2022-06-30 07:12:30|1575.7|1574.7|1575.8|1574.8|1575.9|1574.9|1575.7|1574.7|0
1656573160000|2022-06-30 07:12:40|1575.7|1574.7|1575.5|1574.5|1575.8|1574.8|1575.4|1574.4|0
1656573170000|2022-06-30 07:12:50|1575.7|1574.7|1575.5|1574.5|1575.7|1574.7|1575.5|1574.5|0
1656573180000|2022-06-30 07:13:00|1575.3|1574.3|1575.2|1574.2|1575.3|1574.3|1575|1574|0
1656573190000|2022-06-30 07:13:10|1575|1574|1574.9|1573.9|1575|1574|1574.7|1573.7|0
1656573200000|2022-06-30 07:13:20|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.7|1573.7|0
1656573210000|2022-06-30 07:13:30|1574.9|1573.9|1575.2|1574.2|1575.2|1574.2|1574.9|1573.9|0
1656573220000|2022-06-30 07:13:40|1575.3|1574.3|1576.4|1575.4|1576.5|1575.5|1575.3|1574.3|0
1656573230000|2022-06-30 07:13:50|1576.5|1575.5|1576.3|1575.3|1576.5|1575.5|1576.3|1575.3|0
1656573240000|2022-06-30 07:14:00|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.3|1575.3|0
1656573250000|2022-06-30 07:14:10|1576.3|1575.3|1576.2|1575.2|1576.3|1575.3|1576.2|1575.2|0
1656573260000|2022-06-30 07:14:20|1576|1575|1576|1575|1576|1575|1576|1575|0
1656573270000|2022-06-30 07:14:30|1576.2|1575.2|1576|1575|1576.2|1575.2|1575.9|1574.9|0
1656573280000|2022-06-30 07:14:40|1576.2|1575.2|1576|1575|1576.2|1575.2|1575.9|1574.9|0
1656573290000|2022-06-30 07:14:50|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1656573300000|2022-06-30 07:15:00|1575.5|1574.5|1573.9|1572.9|1575.5|1574.5|1573.7|1572.7|0
1656573310000|2022-06-30 07:15:10|1573.8|1572.8|1573.5|1572.5|1573.9|1572.9|1573.4|1572.4|0
1656573320000|2022-06-30 07:15:20|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656573330000|2022-06-30 07:15:30|1573.8|1572.8|1573.9|1572.9|1573.9|1572.9|1573.8|1572.8|0
1656573340000|2022-06-30 07:15:40|1573.8|1572.8|1573.5|1572.5|1573.8|1572.8|1573.4|1572.4|0
1656573350000|2022-06-30 07:15:50|1573.4|1572.4|1572.9|1571.9|1573.4|1572.4|1572.9|1571.9|0
1656573360000|2022-06-30 07:16:00|1571.8|1570.8|1571.7|1570.7|1571.8|1570.8|1571.7|1570.7|0
1656573370000|2022-06-30 07:16:10|1571.8|1570.8|1571.7|1570.7|1571.8|1570.8|1571.7|1570.7|0
1656573390000|2022-06-30 07:16:30|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.4|1570.4|0
1656573400000|2022-06-30 07:16:40|1571.4|1570.4|1571.2|1570.2|1571.4|1570.4|1571.2|1570.2|0
1656573410000|2022-06-30 07:16:50|1571.3|1570.3|1571.4|1570.4|1571.4|1570.4|1571.3|1570.3|0
1656573420000|2022-06-30 07:17:00|1571.5|1570.5|1570.2|1569.2|1571.5|1570.5|1569.7|1568.7|0
1656573430000|2022-06-30 07:17:10|1570.3|1569.3|1570.5|1569.5|1570.5|1569.5|1570.3|1569.3|0
1656573440000|2022-06-30 07:17:20|1570.4|1569.4|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|0
1656573450000|2022-06-30 07:17:30|1570.3|1569.3|1570.2|1569.2|1570.3|1569.3|1570|1569|0
1656573460000|2022-06-30 07:17:40|1570.3|1569.3|1570|1569|1570.3|1569.3|1570|1569|0
1656573480000|2022-06-30 07:18:00|1570.2|1569.2|1570.3|1569.3|1570.3|1569.3|1570.2|1569.2|0
1656573490000|2022-06-30 07:18:10|1570.2|1569.2|1570|1569|1570.2|1569.2|1570|1569|0
1656573500000|2022-06-30 07:18:20|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1656573510000|2022-06-30 07:18:30|1570.2|1569.2|1570.5|1569.5|1570.7|1569.7|1570|1569|0
1656573520000|2022-06-30 07:18:40|1570.7|1569.7|1570.9|1569.9|1570.9|1569.9|1570.5|1569.5|0
1656573530000|2022-06-30 07:18:50|1570.8|1569.8|1570.7|1569.7|1570.8|1569.8|1570.7|1569.7|0
1656573540000|2022-06-30 07:19:00|1570.5|1569.5|1570.4|1569.4|1570.7|1569.7|1570.2|1569.2|0
1656573550000|2022-06-30 07:19:10|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656573570000|2022-06-30 07:19:30|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656573580000|2022-06-30 07:19:40|1570|1569|1570|1569|1570|1569|1570|1569|0
1656573590000|2022-06-30 07:19:50|1569.8|1568.8|1570.3|1569.3|1570.3|1569.3|1569.8|1568.8|0
1656573600000|2022-06-30 07:20:00|1570.2|1569.2|1570.2|1569.2|1570.3|1569.3|1570.2|1569.2|0
1656573610000|2022-06-30 07:20:10|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.2|1569.2|0
1656573620000|2022-06-30 07:20:20|1570.2|1569.2|1570|1569|1570.2|1569.2|1569.9|1568.9|0
1656573630000|2022-06-30 07:20:30|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1656573640000|2022-06-30 07:20:40|1569.9|1568.9|1569.7|1568.7|1569.9|1568.9|1569.7|1568.7|0
1656573650000|2022-06-30 07:20:50|1567.9|1566.9|1566.3|1565.3|1567.9|1566.9|1566.2|1565.2|5
1656573660000|2022-06-30 07:21:00|1566.4|1565.4|1567.9|1566.9|1567.9|1566.9|1566.4|1565.4|1
1656573670000|2022-06-30 07:21:10|1568|1567|1568|1567|1568|1567|1568|1567|0
1656573690000|2022-06-30 07:21:30|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1656573710000|2022-06-30 07:21:50|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|1567.9|1566.9|0
1656573740000|2022-06-30 07:22:20|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|0
1656573760000|2022-06-30 07:22:40|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656573800000|2022-06-30 07:23:20|1567.7|1566.7|1568.8|1567.8|1568.9|1567.9|1567.7|1566.7|0
1656573810000|2022-06-30 07:23:30|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1656573820000|2022-06-30 07:23:40|1569|1568|1569.3|1568.3|1569.3|1568.3|1569|1568|0
1656573900000|2022-06-30 07:25:00|1569.4|1568.4|1569.5|1568.5|1569.5|1568.5|1569.4|1568.4|0
1656573980000|2022-06-30 07:26:20|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656573990000|2022-06-30 07:26:30|1569.8|1568.8|1570|1569|1570|1569|1569.8|1568.8|0
1656574000000|2022-06-30 07:26:40|1570.2|1569.2|1571.2|1570.2|1571.3|1570.3|1570.2|1569.2|0
1656574010000|2022-06-30 07:26:50|1571.3|1570.3|1571.5|1570.5|1571.5|1570.5|1571.3|1570.3|0
1656574020000|2022-06-30 07:27:00|1572|1571|1572|1571|1572|1571|1572|1571|0
1656574030000|2022-06-30 07:27:10|1572.2|1571.2|1572.4|1571.4|1572.4|1571.4|1572.2|1571.2|0
1656574070000|2022-06-30 07:27:50|1573.4|1572.4|1573|1572|1573.4|1572.4|1572.8|1571.8|0
1656574080000|2022-06-30 07:28:00|1572.9|1571.9|1572.7|1571.7|1572.9|1571.9|1572.7|1571.7|0
1656574090000|2022-06-30 07:28:10|1572.8|1571.8|1572.7|1571.7|1573|1572|1572.7|1571.7|0
1656574100000|2022-06-30 07:28:20|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656574110000|2022-06-30 07:28:30|1572.7|1571.7|1573.4|1572.4|1573.4|1572.4|1572.7|1571.7|0
1656574120000|2022-06-30 07:28:40|1573.5|1572.5|1573.4|1572.4|1573.5|1572.5|1573.4|1572.4|0
1656574130000|2022-06-30 07:28:50|1573.3|1572.3|1572.9|1571.9|1573.3|1572.3|1572.9|1571.9|0
1656574140000|2022-06-30 07:29:00|1572.8|1571.8|1572.5|1571.5|1572.8|1571.8|1572.5|1571.5|0
1656574150000|2022-06-30 07:29:10|1572.4|1571.4|1571.9|1570.9|1572.4|1571.4|1571.9|1570.9|0
1656574160000|2022-06-30 07:29:20|1571.8|1570.8|1571.4|1570.4|1571.8|1570.8|1571.4|1570.4|0
1656574170000|2022-06-30 07:29:30|1571.3|1570.3|1571|1570|1571.3|1570.3|1570.9|1569.9|0
1656574180000|2022-06-30 07:29:40|1570.9|1569.9|1571.9|1570.9|1571.9|1570.9|1570.9|1569.9|0
1656574190000|2022-06-30 07:29:50|1572|1571|1572.2|1571.2|1572.3|1571.3|1571.9|1570.9|0
1656574200000|2022-06-30 07:30:00|1572.3|1571.3|1571.5|1570.5|1572.3|1571.3|1571.4|1570.4|0
1656574210000|2022-06-30 07:30:10|1571.4|1570.4|1571.9|1570.9|1571.9|1570.9|1571.4|1570.4|0
1656574220000|2022-06-30 07:30:20|1571.8|1570.8|1572.2|1571.2|1572.2|1571.2|1571.8|1570.8|0
1656574230000|2022-06-30 07:30:30|1572|1571|1572|1571|1572|1571|1572|1571|0
1656574240000|2022-06-30 07:30:40|1571.9|1570.9|1570.9|1569.9|1571.9|1570.9|1570.9|1569.9|0
1656574250000|2022-06-30 07:30:50|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1656574260000|2022-06-30 07:31:00|1570.9|1569.9|1570.7|1569.7|1570.9|1569.9|1570.5|1569.5|0
1656574270000|2022-06-30 07:31:10|1570.5|1569.5|1570.8|1569.8|1570.8|1569.8|1570.5|1569.5|0
1656574280000|2022-06-30 07:31:20|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.4|1569.4|0
1656574290000|2022-06-30 07:31:30|1570.8|1569.8|1571.5|1570.5|1571.5|1570.5|1570.8|1569.8|0
1656574300000|2022-06-30 07:31:40|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.7|1570.7|0
1656574310000|2022-06-30 07:31:50|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1656574320000|2022-06-30 07:32:00|1571.8|1570.8|1573|1572|1573|1572|1571.8|1570.8|0
1656574330000|2022-06-30 07:32:10|1573.2|1572.2|1573.2|1572.2|1573.5|1572.5|1573|1572|0
1656574340000|2022-06-30 07:32:20|1573|1572|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1656574350000|2022-06-30 07:32:30|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656574360000|2022-06-30 07:32:40|1573.3|1572.3|1573.5|1572.5|1573.5|1572.5|1573.3|1572.3|0
1656574370000|2022-06-30 07:32:50|1573.4|1572.4|1573.7|1572.7|1573.8|1572.8|1573.3|1572.3|0
1656574380000|2022-06-30 07:33:00|1573.8|1572.8|1574.8|1573.8|1574.8|1573.8|1573.7|1572.7|0
1656574390000|2022-06-30 07:33:10|1574.7|1573.7|1574.8|1573.8|1574.8|1573.8|1574.7|1573.7|0
1656574400000|2022-06-30 07:33:20|1574.7|1573.7|1574.2|1573.2|1574.7|1573.7|1574.2|1573.2|0
1656574410000|2022-06-30 07:33:30|1574|1573|1574.3|1573.3|1574.5|1573.5|1574|1573|0
1656574420000|2022-06-30 07:33:40|1574.4|1573.4|1574.5|1573.5|1574.5|1573.5|1574.3|1573.3|0
1656574430000|2022-06-30 07:33:50|1574.4|1573.4|1574.5|1573.5|1574.7|1573.7|1574.4|1573.4|0
1656574440000|2022-06-30 07:34:00|1574.4|1573.4|1574|1573|1574.5|1573.5|1574|1573|0
1656574450000|2022-06-30 07:34:10|1573.9|1572.9|1574.7|1573.7|1574.8|1573.8|1573.9|1572.9|0
1656574460000|2022-06-30 07:34:20|1574.8|1573.8|1575.2|1574.2|1575.2|1574.2|1574.8|1573.8|0
1656574470000|2022-06-30 07:34:30|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|1575.3|1574.3|0
1656574480000|2022-06-30 07:34:40|1575.4|1574.4|1577.4|1576.4|1577.4|1576.4|1575.4|1574.4|0
1656574490000|2022-06-30 07:34:50|1577.5|1576.5|1577.8|1576.8|1577.9|1576.9|1577.5|1576.5|0
1656574500000|2022-06-30 07:35:00|1577.9|1576.9|1578.2|1577.2|1578.5|1577.5|1577.9|1576.9|0
1656574510000|2022-06-30 07:35:10|1578|1577|1577|1576|1578|1577|1577|1576|0
1656574520000|2022-06-30 07:35:20|1576.9|1575.9|1576.8|1575.8|1576.9|1575.9|1576.7|1575.7|0
1656574530000|2022-06-30 07:35:30|1576.9|1575.9|1576.9|1575.9|1577|1576|1576.9|1575.9|0
1656574550000|2022-06-30 07:35:50|1577|1576|1577.2|1576.2|1577.2|1576.2|1577|1576|0
1656574560000|2022-06-30 07:36:00|1577|1576|1577.7|1576.7|1577.8|1576.8|1577|1576|0
1656574570000|2022-06-30 07:36:10|1577.5|1576.5|1576.8|1575.8|1577.5|1576.5|1576.8|1575.8|0
1656574580000|2022-06-30 07:36:20|1576.7|1575.7|1576|1575|1576.7|1575.7|1575.9|1574.9|0
1656574590000|2022-06-30 07:36:30|1576.2|1575.2|1576.7|1575.7|1576.7|1575.7|1576.2|1575.2|0
1656574600000|2022-06-30 07:36:40|1576.8|1575.8|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1656574610000|2022-06-30 07:36:50|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577|1576|0
1656574620000|2022-06-30 07:37:00|1577.3|1576.3|1577.2|1576.2|1577.8|1576.8|1577.2|1576.2|3
1656574630000|2022-06-30 07:37:10|1576.8|1575.8|1575.9|1574.9|1576.8|1575.8|1575.9|1574.9|0
1656574640000|2022-06-30 07:37:20|1575.8|1574.8|1575.4|1574.4|1575.8|1574.8|1575.4|1574.4|0
1656574650000|2022-06-30 07:37:30|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.4|1574.4|0
1656574660000|2022-06-30 07:37:40|1575.7|1574.7|1575.7|1574.7|1575.8|1574.8|1575.5|1574.5|0
1656574670000|2022-06-30 07:37:50|1575.8|1574.8|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1656574680000|2022-06-30 07:38:00|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|1575.8|1574.8|0
1656574690000|2022-06-30 07:38:10|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1656574700000|2022-06-30 07:38:20|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656574710000|2022-06-30 07:38:30|1575.4|1574.4|1575|1574|1575.4|1574.4|1575|1574|0
1656574720000|2022-06-30 07:38:40|1575.2|1574.2|1575.2|1574.2|1575.3|1574.3|1575|1574|0
1656574730000|2022-06-30 07:38:50|1575.3|1574.3|1575|1574|1575.3|1574.3|1575|1574|0
1656574740000|2022-06-30 07:39:00|1575.2|1574.2|1575.3|1574.3|1575.3|1574.3|1575|1574|0
1656574750000|2022-06-30 07:39:10|1575.4|1574.4|1575.5|1574.5|1575.7|1574.7|1575.4|1574.4|0
1656574760000|2022-06-30 07:39:20|1575.4|1574.4|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1656574770000|2022-06-30 07:39:30|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1656574780000|2022-06-30 07:39:40|1575.3|1574.3|1575.3|1574.3|1575.4|1574.4|1575.3|1574.3|0
1656574790000|2022-06-30 07:39:50|1575.4|1574.4|1575.7|1574.7|1575.7|1574.7|1575.4|1574.4|0
1656574800000|2022-06-30 07:40:00|1575.9|1574.9|1577.7|1576.7|1577.9|1576.9|1575.9|1574.9|1
1656574810000|2022-06-30 07:40:10|1577.9|1576.9|1577|1576|1577.9|1576.9|1577|1576|0
1656574820000|2022-06-30 07:40:20|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.6|1575.6|0
1656574830000|2022-06-30 07:40:30|1576.9|1575.9|1577.1|1576.1|1577.1|1576.1|1576.9|1575.9|0
1656574860000|2022-06-30 07:41:00|1577|1576|1577.4|1576.4|1577.4|1576.4|1577|1576|0
1656574870000|2022-06-30 07:41:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1656574880000|2022-06-30 07:41:20|1577.4|1576.4|1577|1576|1577.5|1576.5|1577|1576|0
1656574890000|2022-06-30 07:41:30|1576.9|1575.9|1576.2|1575.2|1576.9|1575.9|1576.2|1575.2|0
1656574900000|2022-06-30 07:41:40|1576.1|1575.1|1576.2|1575.2|1576.2|1575.2|1576|1575|0
1656574910000|2022-06-30 07:41:50|1576.1|1575.1|1575.1|1574.1|1576.2|1575.2|1575.1|1574.1|0
1656574920000|2022-06-30 07:42:00|1575.2|1574.2|1575.5|1574.5|1575.5|1574.5|1575.2|1574.2|0
1656574930000|2022-06-30 07:42:10|1575.7|1574.7|1574.9|1573.9|1575.7|1574.7|1574.9|1573.9|0
1656574940000|2022-06-30 07:42:20|1574.7|1573.7|1574.4|1573.4|1574.7|1573.7|1574.4|1573.4|0
1656574950000|2022-06-30 07:42:30|1574.5|1573.5|1574.4|1573.4|1574.5|1573.5|1574.4|1573.4|0
1656574960000|2022-06-30 07:42:40|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656574970000|2022-06-30 07:42:50|1574.7|1573.7|1574.1|1573.1|1574.7|1573.7|1574.1|1573.1|0
1656574980000|2022-06-30 07:43:00|1574|1573|1574.6|1573.6|1574.9|1573.9|1574|1573|0
1656574990000|2022-06-30 07:43:10|1574.5|1573.5|1574.4|1573.4|1574.5|1573.5|1574.4|1573.4|0
1656575000000|2022-06-30 07:43:20|1574.5|1573.5|1574.5|1573.5|1574.6|1573.6|1574.5|1573.5|0
1656575010000|2022-06-30 07:43:30|1574.4|1573.4|1574|1573|1574.4|1573.4|1573.9|1572.9|0
1656575020000|2022-06-30 07:43:40|1573.9|1572.9|1573.7|1572.7|1573.9|1572.9|1573.7|1572.7|0
1656575030000|2022-06-30 07:43:50|1573.6|1572.6|1573.9|1572.9|1573.9|1572.9|1573.5|1572.5|0
1656575040000|2022-06-30 07:44:00|1574|1573|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1656575060000|2022-06-30 07:44:20|1574|1573|1573.9|1572.9|1574|1573|1573.7|1572.7|0
1656575070000|2022-06-30 07:44:30|1573.7|1572.7|1573.6|1572.6|1573.7|1572.7|1573.6|1572.6|0
1656575080000|2022-06-30 07:44:40|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656575090000|2022-06-30 07:44:50|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1656575100000|2022-06-30 07:45:00|1573.7|1572.7|1573.5|1572.5|1573.7|1572.7|1573.5|1572.5|0
1656575110000|2022-06-30 07:45:10|1573.4|1572.4|1573.4|1572.4|1573.5|1572.5|1573.4|1572.4|0
1656575120000|2022-06-30 07:45:20|1573.5|1572.5|1573.9|1572.9|1573.9|1572.9|1573.5|1572.5|0
1656575140000|2022-06-30 07:45:40|1574|1573|1574|1573|1574|1573|1574|1573|0
1656575150000|2022-06-30 07:45:50|1573.9|1572.9|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1656575160000|2022-06-30 07:46:00|1573.7|1572.7|1573.1|1572.1|1573.7|1572.7|1573.1|1572.1|0
1656575170000|2022-06-30 07:46:10|1573|1572|1572.9|1571.9|1573|1572|1572.7|1571.7|0
1656575180000|2022-06-30 07:46:20|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656575190000|2022-06-30 07:46:30|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656575210000|2022-06-30 07:46:50|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656575230000|2022-06-30 07:47:10|1572.7|1571.7|1572.5|1571.5|1572.7|1571.7|1572.5|1571.5|0
1656575240000|2022-06-30 07:47:20|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.2|1571.2|0
1656575250000|2022-06-30 07:47:30|1572.2|1571.2|1572.4|1571.4|1572.4|1571.4|1572.2|1571.2|0
1656575260000|2022-06-30 07:47:40|1572.6|1571.6|1572.5|1571.5|1572.6|1571.6|1572.5|1571.5|0
1656575270000|2022-06-30 07:47:50|1572.4|1571.4|1572.9|1571.9|1572.9|1571.9|1572.4|1571.4|0
1656575290000|2022-06-30 07:48:10|1573|1572|1573.4|1572.4|1573.4|1572.4|1573|1572|0
1656575300000|2022-06-30 07:48:20|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1656575320000|2022-06-30 07:48:40|1573.6|1572.6|1574.2|1573.2|1574.7|1573.7|1573.6|1572.6|0
1656575330000|2022-06-30 07:48:50|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656575340000|2022-06-30 07:49:00|1574.6|1573.6|1574.7|1573.7|1574.7|1573.7|1574.6|1573.6|0
1656575390000|2022-06-30 07:49:50|1574.9|1573.9|1576|1575|1576|1575|1574.9|1573.9|0
1656575530000|2022-06-30 07:52:10|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.6|1575.6|0
1656575540000|2022-06-30 07:52:20|1577|1576|1577|1576|1577|1576|1577|1576|0
1656575550000|2022-06-30 07:52:30|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656575560000|2022-06-30 07:52:40|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656575580000|2022-06-30 07:53:00|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656575630000|2022-06-30 07:53:50|1576.4|1575.4|1576.2|1575.2|1576.4|1575.4|1576.2|1575.2|0
1656575640000|2022-06-30 07:54:00|1576.1|1575.1|1576|1575|1576.1|1575.1|1576|1575|0
1656575650000|2022-06-30 07:54:10|1575.1|1574.1|1574.7|1573.7|1575.1|1574.1|1574.7|1573.7|0
1656575670000|2022-06-30 07:54:30|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656575680000|2022-06-30 07:54:40|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656575710000|2022-06-30 07:55:10|1574.4|1573.4|1573.4|1572.4|1574.4|1573.4|1573.4|1572.4|0
1656575730000|2022-06-30 07:55:30|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656575840000|2022-06-30 07:57:20|1573.1|1572.1|1572.9|1571.9|1573.1|1572.1|1572.9|1571.9|0
1656575850000|2022-06-30 07:57:30|1572.7|1571.7|1571.9|1570.9|1572.7|1571.7|1571.9|1570.9|0
1656575910000|2022-06-30 07:58:30|1572|1571|1572|1571|1572|1571|1572|1571|0
1656575920000|2022-06-30 07:58:40|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656576000000|2022-06-30 08:00:00|1572|1571|1571.9|1570.9|1572|1571|1571.9|1570.9|0
1656576030000|2022-06-30 08:00:30|1572|1571|1572|1571|1572|1571|1572|1571|0
1656576050000|2022-06-30 08:00:50|1572.1|1571.1|1573.5|1572.5|1573.5|1572.5|1572.1|1571.1|0
1656576060000|2022-06-30 08:01:00|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1656576070000|2022-06-30 08:01:10|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1656576080000|2022-06-30 08:01:20|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656576090000|2022-06-30 08:01:30|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1656576120000|2022-06-30 08:02:00|1574|1573|1574.9|1573.9|1575.1|1574.1|1574|1573|0
1656576130000|2022-06-30 08:02:10|1575.1|1574.1|1575.9|1574.9|1575.9|1574.9|1575.1|1574.1|0
1656576140000|2022-06-30 08:02:20|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|1576.1|1575.1|0
1656576150000|2022-06-30 08:02:30|1576.2|1575.2|1577.4|1576.4|1577.4|1576.4|1576.2|1575.2|0
1656576160000|2022-06-30 08:02:40|1577.5|1576.5|1577.6|1576.6|1577.6|1576.6|1577.5|1576.5|0
1656576190000|2022-06-30 08:03:10|1577.9|1576.9|1578.9|1577.9|1578.9|1577.9|1577.9|1576.9|0
1656576240000|2022-06-30 08:04:00|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|1578.7|1577.7|0
1656576270000|2022-06-30 08:04:30|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|1578.6|1577.6|0
1656576300000|2022-06-30 08:05:00|1578.9|1577.9|1579|1578|1579|1578|1578.9|1577.9|0
1656576320000|2022-06-30 08:05:20|1579.2|1578.2|1580.2|1579.2|1580.2|1579.2|1579.2|1578.2|0
1656576330000|2022-06-30 08:05:30|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1656576430000|2022-06-30 08:07:10|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|1580.5|1579.5|0
1656576440000|2022-06-30 08:07:20|1580.7|1579.7|1581.9|1580.9|1581.9|1580.9|1580.7|1579.7|0
1656576450000|2022-06-30 08:07:30|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|1582.1|1581.1|0
1656576510000|2022-06-30 08:08:30|1581.7|1580.7|1580.9|1579.9|1581.7|1580.7|1580.9|1579.9|0
1656576560000|2022-06-30 08:09:20|1580.6|1579.6|1580.4|1579.4|1580.6|1579.6|1580.4|1579.4|0
1656576650000|2022-06-30 08:10:50|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656576670000|2022-06-30 08:11:10|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|1579.9|1578.9|0
1656576680000|2022-06-30 08:11:20|1580|1579|1580|1579|1580|1579|1580|1579|0
1656576700000|2022-06-30 08:11:40|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656576740000|2022-06-30 08:12:20|1580|1579|1579.7|1578.7|1580|1579|1579.7|1578.7|0
1656576830000|2022-06-30 08:13:50|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656576840000|2022-06-30 08:14:00|1579.5|1578.5|1579.4|1578.4|1579.5|1578.5|1579.4|1578.4|0
1656576870000|2022-06-30 08:14:30|1579.2|1578.2|1578.4|1577.4|1579.2|1578.2|1578.4|1577.4|0
1656576940000|2022-06-30 08:15:40|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1656577040000|2022-06-30 08:17:20|1578.1|1577.1|1578|1577|1578.1|1577.1|1578|1577|0
1656577050000|2022-06-30 08:17:30|1577.9|1576.9|1577.2|1576.2|1577.9|1576.9|1577.2|1576.2|0
1656577060000|2022-06-30 08:17:40|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656577100000|2022-06-30 08:18:20|1577|1576|1577|1576|1577|1576|1577|1576|0
1656577110000|2022-06-30 08:18:30|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1656577130000|2022-06-30 08:18:50|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1656577150000|2022-06-30 08:19:10|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656577160000|2022-06-30 08:19:20|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1656577170000|2022-06-30 08:19:30|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|0
1656577180000|2022-06-30 08:19:40|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656577430000|2022-06-30 08:23:50|1575.4|1574.4|1575.2|1574.2|1575.4|1574.4|1575.2|1574.2|0
1656577440000|2022-06-30 08:24:00|1575.1|1574.1|1574.2|1573.2|1575.1|1574.1|1574.2|1573.2|0
1656577450000|2022-06-30 08:24:10|1574.1|1573.1|1573.7|1572.7|1574.1|1573.1|1573.7|1572.7|6
1656577460000|2022-06-30 08:24:20|1573.6|1572.6|1573.7|1572.7|1573.9|1572.9|1573.6|1572.6|0
1656577470000|2022-06-30 08:24:30|1573.9|1572.9|1573.6|1572.6|1573.9|1572.9|1573.6|1572.6|0
1656577480000|2022-06-30 08:24:40|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656577510000|2022-06-30 08:25:10|1573.9|1572.9|1574|1573|1574|1573|1573.9|1572.9|0
1656577520000|2022-06-30 08:25:20|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1656577530000|2022-06-30 08:25:30|1574|1573|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1656577540000|2022-06-30 08:25:40|1573.7|1572.7|1573.7|1572.7|1573.9|1572.9|1573.7|1572.7|0
1656577560000|2022-06-30 08:26:00|1573.9|1572.9|1574|1573|1574|1573|1573.9|1572.9|0
1656577590000|2022-06-30 08:26:30|1573.9|1572.9|1573.9|1572.9|1574|1573|1573.9|1572.9|0
1656577600000|2022-06-30 08:26:40|1574|1573|1574|1573|1574|1573|1574|1573|0
1656577610000|2022-06-30 08:26:50|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1656577620000|2022-06-30 08:27:00|1574|1573|1574|1573|1574.1|1573.1|1574|1573|0
1656577640000|2022-06-30 08:27:20|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1656577650000|2022-06-30 08:27:30|1574|1573|1574|1573|1574|1573|1574|1573|0
1656577660000|2022-06-30 08:27:40|1573.9|1572.9|1573.7|1572.7|1573.9|1572.9|1573.6|1572.6|0
1656577670000|2022-06-30 08:27:50|1573.6|1572.6|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656577680000|2022-06-30 08:28:00|1573.6|1572.6|1573.6|1572.6|1573.7|1572.7|1573.6|1572.6|0
1656577710000|2022-06-30 08:28:30|1573.7|1572.7|1573.6|1572.6|1573.7|1572.7|1573.6|1572.6|0
1656577720000|2022-06-30 08:28:40|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656577730000|2022-06-30 08:28:50|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1656577740000|2022-06-30 08:29:00|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656577750000|2022-06-30 08:29:10|1573.6|1572.6|1573.5|1572.5|1573.6|1572.6|1573.5|1572.5|0
1656577760000|2022-06-30 08:29:20|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1656577780000|2022-06-30 08:29:40|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.4|1572.4|0
1656577790000|2022-06-30 08:29:50|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1656577800000|2022-06-30 08:30:00|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656577810000|2022-06-30 08:30:10|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1656577840000|2022-06-30 08:30:40|1573.7|1572.7|1573.5|1572.5|1573.7|1572.7|1573.5|1572.5|0
1656577850000|2022-06-30 08:30:50|1573.6|1572.6|1573.5|1572.5|1573.6|1572.6|1573.5|1572.5|0
1656577860000|2022-06-30 08:31:00|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.5|1572.5|0
1656577870000|2022-06-30 08:31:10|1573.7|1572.7|1573.9|1572.9|1573.9|1572.9|1573.7|1572.7|0
1656577880000|2022-06-30 08:31:20|1574|1573|1574|1573|1574|1573|1573.9|1572.9|0
1656577890000|2022-06-30 08:31:30|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1656577900000|2022-06-30 08:31:40|1574.4|1573.4|1575.2|1574.2|1575.2|1574.2|1574.4|1573.4|0
1656577940000|2022-06-30 08:32:20|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1656577960000|2022-06-30 08:32:40|1575.2|1574.2|1575.4|1574.4|1575.4|1574.4|1575.2|1574.2|0
1656577970000|2022-06-30 08:32:50|1575.2|1574.2|1575.5|1574.5|1575.5|1574.5|1575.2|1574.2|0
1656577980000|2022-06-30 08:33:00|1575.4|1574.4|1575.2|1574.2|1575.4|1574.4|1575.2|1574.2|0
1656577990000|2022-06-30 08:33:10|1575.1|1574.1|1575.2|1574.2|1575.2|1574.2|1575.1|1574.1|0
1656578000000|2022-06-30 08:33:20|1575|1574|1575.1|1574.1|1575.1|1574.1|1575|1574|0
1656578010000|2022-06-30 08:33:30|1575|1574|1575|1574|1575.1|1574.1|1575|1574|0
1656578020000|2022-06-30 08:33:40|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1656578030000|2022-06-30 08:33:50|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656578050000|2022-06-30 08:34:10|1574.6|1573.6|1574.2|1573.2|1574.6|1573.6|1574.2|1573.2|0
1656578060000|2022-06-30 08:34:20|1574.1|1573.1|1573.1|1572.1|1574.1|1573.1|1573.1|1572.1|0
1656578090000|2022-06-30 08:34:50|1573|1572|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656578100000|2022-06-30 08:35:00|1573|1572|1573|1572|1573|1572|1573|1572|0
1656578110000|2022-06-30 08:35:10|1572.9|1571.9|1572.7|1571.7|1572.9|1571.9|1572.6|1571.6|0
1656578120000|2022-06-30 08:35:20|1572.9|1571.9|1572.7|1571.7|1573|1572|1572.7|1571.7|0
1656578130000|2022-06-30 08:35:30|1572.6|1571.6|1572.9|1571.9|1572.9|1571.9|1572.6|1571.6|0
1656578150000|2022-06-30 08:35:50|1572.7|1571.7|1572.7|1571.7|1572.9|1571.9|1572.7|1571.7|0
1656578160000|2022-06-30 08:36:00|1572.6|1571.6|1572.5|1571.5|1572.6|1571.6|1572.5|1571.5|0
1656578170000|2022-06-30 08:36:10|1572.4|1571.4|1572.6|1571.6|1572.6|1571.6|1572.4|1571.4|0
1656578180000|2022-06-30 08:36:20|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656578200000|2022-06-30 08:36:40|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.5|1571.5|0
1656578210000|2022-06-30 08:36:50|1572.7|1571.7|1572.9|1571.9|1572.9|1571.9|1572.7|1571.7|0
1656578220000|2022-06-30 08:37:00|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1656578230000|2022-06-30 08:37:10|1572.6|1571.6|1572.7|1571.7|1572.7|1571.7|1572.6|1571.6|0
1656578240000|2022-06-30 08:37:20|1572.6|1571.6|1572.5|1571.5|1572.7|1571.7|1572.5|1571.5|0
1656578250000|2022-06-30 08:37:30|1572.6|1571.6|1572.4|1571.4|1572.6|1571.6|1572.4|1571.4|0
1656578260000|2022-06-30 08:37:40|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656578280000|2022-06-30 08:38:00|1572.6|1571.6|1574.2|1573.2|1574.2|1573.2|1572.6|1571.6|0
1656578290000|2022-06-30 08:38:10|1574.4|1573.4|1575.4|1574.4|1575.4|1574.4|1574.4|1573.4|0
1656578300000|2022-06-30 08:38:20|1575.2|1574.2|1575.4|1574.4|1575.4|1574.4|1575.2|1574.2|0
1656578310000|2022-06-30 08:38:30|1575.2|1574.2|1575.1|1574.1|1575.2|1574.2|1575.1|1574.1|0
1656578320000|2022-06-30 08:38:40|1575.2|1574.2|1575.4|1574.4|1575.4|1574.4|1575.2|1574.2|0
1656578330000|2022-06-30 08:38:50|1575.5|1574.5|1575.7|1574.7|1575.7|1574.7|1575.5|1574.5|0
1656578340000|2022-06-30 08:39:00|1575.6|1574.6|1575.7|1574.7|1575.7|1574.7|1575.6|1574.6|0
1656578350000|2022-06-30 08:39:10|1575.6|1574.6|1575.5|1574.5|1575.7|1574.7|1575.5|1574.5|0
1656578360000|2022-06-30 08:39:20|1575.6|1574.6|1575.9|1574.9|1575.9|1574.9|1575.6|1574.6|0
1656578370000|2022-06-30 08:39:30|1576|1575|1576.1|1575.1|1576.2|1575.2|1576|1575|0
1656578380000|2022-06-30 08:39:40|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1656578400000|2022-06-30 08:40:00|1576.1|1575.1|1575.7|1574.7|1576.1|1575.1|1575.7|1574.7|0
1656578420000|2022-06-30 08:40:20|1575.9|1574.9|1576|1575|1576|1575|1575.9|1574.9|0
1656578430000|2022-06-30 08:40:30|1575.9|1574.9|1576|1575|1576|1575|1575.9|1574.9|0
1656578440000|2022-06-30 08:40:40|1576.1|1575.1|1576.2|1575.2|1576.2|1575.2|1576.1|1575.1|0
1656578450000|2022-06-30 08:40:50|1576.1|1575.1|1576.1|1575.1|1576.2|1575.2|1576.1|1575.1|0
1656578460000|2022-06-30 08:41:00|1576|1575|1575.7|1574.7|1576|1575|1575.7|1574.7|0
1656578480000|2022-06-30 08:41:20|1575.6|1574.6|1575.7|1574.7|1575.7|1574.7|1575.6|1574.6|0
1656578490000|2022-06-30 08:41:30|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1656578500000|2022-06-30 08:41:40|1576|1575|1576.1|1575.1|1576.1|1575.1|1576|1575|0
1656578510000|2022-06-30 08:41:50|1576.2|1575.2|1576.1|1575.1|1576.2|1575.2|1576.1|1575.1|0
1656578520000|2022-06-30 08:42:00|1576|1575|1576|1575|1576|1575|1575.9|1574.9|0
1656578530000|2022-06-30 08:42:10|1576.1|1575.1|1576.2|1575.2|1576.2|1575.2|1576.1|1575.1|0
1656578540000|2022-06-30 08:42:20|1576.4|1575.4|1576.4|1575.4|1576.5|1575.5|1576.4|1575.4|0
1656578550000|2022-06-30 08:42:30|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656578560000|2022-06-30 08:42:40|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.5|1575.5|0
1656578570000|2022-06-30 08:42:50|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1656578580000|2022-06-30 08:43:00|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656578590000|2022-06-30 08:43:10|1576.7|1575.7|1577|1576|1577|1576|1576.7|1575.7|0
1656578600000|2022-06-30 08:43:20|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656578610000|2022-06-30 08:43:30|1577|1576|1577|1576|1577|1576|1577|1576|0
1656578620000|2022-06-30 08:43:40|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1656578630000|2022-06-30 08:43:50|1577|1576|1577|1576|1577|1576|1576.9|1575.9|0
1656578640000|2022-06-30 08:44:00|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656578650000|2022-06-30 08:44:10|1576.6|1575.6|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656578660000|2022-06-30 08:44:20|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1656578670000|2022-06-30 08:44:30|1576.6|1575.6|1577|1576|1577|1576|1576.6|1575.6|0
1656578680000|2022-06-30 08:44:40|1577.1|1576.1|1577.2|1576.2|1577.2|1576.2|1577.1|1576.1|0
1656578710000|2022-06-30 08:45:10|1577.1|1576.1|1577|1576|1577.2|1576.2|1577|1576|0
1656578730000|2022-06-30 08:45:30|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656578740000|2022-06-30 08:45:40|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1656578750000|2022-06-30 08:45:50|1577.1|1576.1|1577.2|1576.2|1577.2|1576.2|1577.1|1576.1|0
1656578760000|2022-06-30 08:46:00|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1656578770000|2022-06-30 08:46:10|1577.5|1576.5|1577.7|1576.7|1577.7|1576.7|1577.5|1576.5|0
1656578780000|2022-06-30 08:46:20|1577.9|1576.9|1578|1577|1578|1577|1577.9|1576.9|0
1656578800000|2022-06-30 08:46:40|1577.9|1576.9|1577.6|1576.6|1577.9|1576.9|1577.6|1576.6|0
1656578820000|2022-06-30 08:47:00|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1656578830000|2022-06-30 08:47:10|1577.4|1576.4|1577.1|1576.1|1577.4|1576.4|1577.1|1576.1|0
1656578850000|2022-06-30 08:47:30|1577.2|1576.2|1577.1|1576.1|1577.2|1576.2|1577.1|1576.1|0
1656578860000|2022-06-30 08:47:40|1577.2|1576.2|1577.1|1576.1|1577.2|1576.2|1577.1|1576.1|0
1656578880000|2022-06-30 08:48:00|1577.2|1576.2|1577.1|1576.1|1577.2|1576.2|1577.1|1576.1|0
1656578920000|2022-06-30 08:48:40|1577|1576|1577|1576|1577|1576|1577|1576|0
1656578930000|2022-06-30 08:48:50|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656578940000|2022-06-30 08:49:00|1577|1576|1577|1576|1577|1576|1577|1576|0
1656578960000|2022-06-30 08:49:20|1577.1|1576.1|1577.2|1576.2|1577.2|1576.2|1577.1|1576.1|0
1656578980000|2022-06-30 08:49:40|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656578990000|2022-06-30 08:49:50|1577|1576|1577.1|1576.1|1577.1|1576.1|1577|1576|0
1656579000000|2022-06-30 08:50:00|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.1|1576.1|0
1656579010000|2022-06-30 08:50:10|1577.4|1576.4|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1656579030000|2022-06-30 08:50:30|1577.6|1576.6|1577.9|1576.9|1577.9|1576.9|1577.6|1576.6|0
1656579040000|2022-06-30 08:50:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1656579060000|2022-06-30 08:51:00|1577.9|1576.9|1577.7|1576.7|1577.9|1576.9|1577.7|1576.7|0
1656579070000|2022-06-30 08:51:10|1577.9|1576.9|1577.9|1576.9|1577.9|1576.9|1577.9|1576.9|0
1656579080000|2022-06-30 08:51:20|1578|1577|1578|1577|1578|1577|1578|1577|0
1656579090000|2022-06-30 08:51:30|1578.1|1577.1|1578.4|1577.4|1578.4|1577.4|1578.1|1577.1|0
1656579110000|2022-06-30 08:51:50|1578.2|1577.2|1578.4|1577.4|1578.4|1577.4|1578.2|1577.2|0
1656579120000|2022-06-30 08:52:00|1578.5|1577.5|1578.5|1577.5|1578.6|1577.6|1578.5|1577.5|0
1656579140000|2022-06-30 08:52:20|1578.6|1577.6|1578.9|1577.9|1579|1578|1578.6|1577.6|0
1656579150000|2022-06-30 08:52:30|1578.7|1577.7|1578.9|1577.9|1578.9|1577.9|1578.7|1577.7|0
1656579160000|2022-06-30 08:52:40|1578.7|1577.7|1578.4|1577.4|1578.7|1577.7|1578.4|1577.4|0
1656579170000|2022-06-30 08:52:50|1578.5|1577.5|1578.4|1577.4|1578.5|1577.5|1578.4|1577.4|0
1656579200000|2022-06-30 08:53:20|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|0
1656579210000|2022-06-30 08:53:30|1578|1577|1577.9|1576.9|1578|1577|1577.9|1576.9|0
1656579230000|2022-06-30 08:53:50|1577.7|1576.7|1576.9|1575.9|1577.7|1576.7|1576.9|1575.9|0
1656579240000|2022-06-30 08:54:00|1576.7|1575.7|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579250000|2022-06-30 08:54:10|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1656579260000|2022-06-30 08:54:20|1577|1576|1576.9|1575.9|1577|1576|1576.9|1575.9|0
1656579270000|2022-06-30 08:54:30|1577|1576|1577|1576|1577|1576|1577|1576|0
1656579280000|2022-06-30 08:54:40|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579290000|2022-06-30 08:54:50|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579300000|2022-06-30 08:55:00|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579310000|2022-06-30 08:55:10|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1656579320000|2022-06-30 08:55:20|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656579340000|2022-06-30 08:55:40|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1656579350000|2022-06-30 08:55:50|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579360000|2022-06-30 08:56:00|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656579370000|2022-06-30 08:56:10|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656579380000|2022-06-30 08:56:20|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656579390000|2022-06-30 08:56:30|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656579420000|2022-06-30 08:57:00|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656579430000|2022-06-30 08:57:10|1576.7|1575.7|1576.9|1575.9|1576.9|1575.9|1576.7|1575.7|0
1656579440000|2022-06-30 08:57:20|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1656579450000|2022-06-30 08:57:30|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|0
1656579510000|2022-06-30 08:58:30|1577|1576|1577.1|1576.1|1577.1|1576.1|1577|1576|0
1656579520000|2022-06-30 08:58:40|1577|1576|1577|1576|1577|1576|1577|1576|0
1656579530000|2022-06-30 08:58:50|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579550000|2022-06-30 08:59:10|1576.9|1575.9|1576.7|1575.7|1576.9|1575.9|1576.7|1575.7|0
1656579600000|2022-06-30 09:00:00|1576.6|1575.6|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656579610000|2022-06-30 09:00:10|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656579650000|2022-06-30 09:00:50|1576.6|1575.6|1576.5|1575.5|1576.6|1575.6|1576.5|1575.5|0
1656579670000|2022-06-30 09:01:10|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656579680000|2022-06-30 09:01:20|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|0
1656579700000|2022-06-30 09:01:40|1576.6|1575.6|1576.5|1575.5|1576.6|1575.6|1576.5|1575.5|0
1656579710000|2022-06-30 09:01:50|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|1576.6|1575.6|0
1656579720000|2022-06-30 09:02:00|1576.5|1575.5|1576.2|1575.2|1576.6|1575.6|1576.2|1575.2|0
1656579730000|2022-06-30 09:02:10|1576.5|1575.5|1576.6|1575.6|1576.6|1575.6|1576.5|1575.5|0
1656579760000|2022-06-30 09:02:40|1576.5|1575.5|1575.2|1574.2|1576.5|1575.5|1575.2|1574.2|0
1656579770000|2022-06-30 09:02:50|1575.1|1574.1|1574.9|1573.9|1575.1|1574.1|1574.9|1573.9|0
1656579790000|2022-06-30 09:03:10|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656579810000|2022-06-30 09:03:30|1574.6|1573.6|1574.6|1573.6|1574.7|1573.7|1574.6|1573.6|0
1656579820000|2022-06-30 09:03:40|1574.7|1573.7|1574.6|1573.6|1574.7|1573.7|1574.6|1573.6|0
1656579830000|2022-06-30 09:03:50|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656579860000|2022-06-30 09:04:20|1574.6|1573.6|1573.5|1572.5|1574.6|1573.6|1573.5|1572.5|0
1656579870000|2022-06-30 09:04:30|1573.4|1572.4|1573.5|1572.5|1573.5|1572.5|1573.4|1572.4|0
1656579880000|2022-06-30 09:04:40|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1656579890000|2022-06-30 09:04:50|1573.2|1572.2|1573.4|1572.4|1573.4|1572.4|1573.2|1572.2|0
1656579900000|2022-06-30 09:05:00|1573.5|1572.5|1573.6|1572.6|1573.6|1572.6|1573.5|1572.5|0
1656579910000|2022-06-30 09:05:10|1573.5|1572.5|1574|1573|1574|1573|1573.5|1572.5|0
1656579920000|2022-06-30 09:05:20|1574.1|1573.1|1574.7|1573.7|1574.7|1573.7|1574.1|1573.1|0
1656579930000|2022-06-30 09:05:30|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656579940000|2022-06-30 09:05:40|1574.7|1573.7|1574.9|1573.9|1575|1574|1574.7|1573.7|0
1656579960000|2022-06-30 09:06:00|1575|1574|1575|1574|1575|1574|1574.9|1573.9|0
1656579980000|2022-06-30 09:06:20|1575.1|1574.1|1575.2|1574.2|1575.2|1574.2|1575.1|1574.1|0
1656580000000|2022-06-30 09:06:40|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1656580020000|2022-06-30 09:07:00|1575.2|1574.2|1575.1|1574.1|1575.2|1574.2|1575.1|1574.1|0
1656580030000|2022-06-30 09:07:10|1575|1574|1575.2|1574.2|1575.2|1574.2|1575|1574|0
1656580040000|2022-06-30 09:07:20|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|0
1656580050000|2022-06-30 09:07:30|1575|1574|1575.1|1574.1|1575.1|1574.1|1575|1574|0
1656580060000|2022-06-30 09:07:40|1575|1574|1574.7|1573.7|1575|1574|1574.7|1573.7|0
1656580070000|2022-06-30 09:07:50|1574.9|1573.9|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1656580080000|2022-06-30 09:08:00|1574.9|1573.9|1575|1574|1575|1574|1574.7|1573.7|4
1656580100000|2022-06-30 09:08:20|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575|1574|0
1656580160000|2022-06-30 09:09:20|1575|1574|1574.9|1573.9|1575|1574|1574.9|1573.9|0
1656580170000|2022-06-30 09:09:30|1575|1574|1575|1574|1575|1574|1575|1574|0
1656580190000|2022-06-30 09:09:50|1574.9|1573.9|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1656580200000|2022-06-30 09:10:00|1574.9|1573.9|1573.1|1572.1|1574.9|1573.9|1573.1|1572.1|2
1656580220000|2022-06-30 09:10:20|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656580230000|2022-06-30 09:10:30|1573|1572|1573|1572|1573|1572|1573|1572|0
1656580240000|2022-06-30 09:10:40|1572.7|1571.7|1572.9|1571.9|1572.9|1571.9|1572.7|1571.7|0
1656580250000|2022-06-30 09:10:50|1573|1572|1573|1572|1573|1572|1573|1572|0
1656580260000|2022-06-30 09:11:00|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656580300000|2022-06-30 09:11:40|1573|1572|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656580320000|2022-06-30 09:12:00|1573|1572|1573|1572|1573.1|1572.1|1573|1572|0
1656580330000|2022-06-30 09:12:10|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1656580340000|2022-06-30 09:12:20|1573|1572|1573|1572|1573|1572|1573|1572|0
1656580370000|2022-06-30 09:12:50|1572.9|1571.9|1572.7|1571.7|1572.9|1571.9|1572.7|1571.7|0
1656580390000|2022-06-30 09:13:10|1572.6|1571.6|1572.5|1571.5|1572.6|1571.6|1572.5|1571.5|0
1656580480000|2022-06-30 09:14:40|1572.4|1571.4|1572.2|1571.2|1572.4|1571.4|1572.2|1571.2|0
1656580530000|2022-06-30 09:15:30|1572.1|1571.1|1570.9|1569.9|1572.1|1571.1|1570.9|1569.9|0
1656580560000|2022-06-30 09:16:00|1570.7|1569.7|1570.6|1569.6|1570.7|1569.7|1570.5|1569.5|0
1656580580000|2022-06-30 09:16:20|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656580590000|2022-06-30 09:16:30|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656580600000|2022-06-30 09:16:40|1571|1570|1571|1570|1571|1570|1571|1570|0
1656580610000|2022-06-30 09:16:50|1570.9|1569.9|1571|1570|1571|1570|1570.9|1569.9|0
1656580620000|2022-06-30 09:17:00|1571.1|1570.1|1571|1570|1571.1|1570.1|1571|1570|0
1656580640000|2022-06-30 09:17:20|1570.9|1569.9|1570.7|1569.7|1571|1570|1570.7|1569.7|0
1656580660000|2022-06-30 09:17:40|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|2
1656580680000|2022-06-30 09:18:00|1570.6|1569.6|1570.7|1569.7|1570.7|1569.7|1570.6|1569.6|0
1656580720000|2022-06-30 09:18:40|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.5|1569.5|0
1656580740000|2022-06-30 09:19:00|1570.5|1569.5|1570.4|1569.4|1570.5|1569.5|1570.4|1569.4|0
1656580750000|2022-06-30 09:19:10|1570.1|1569.1|1570|1569|1570.1|1569.1|1570|1569|0
1656580780000|2022-06-30 09:19:40|1570.1|1569.1|1568.9|1567.9|1570.4|1569.4|1568.9|1567.9|0
1656580810000|2022-06-30 09:20:10|1569|1568|1569|1568|1569|1568|1569|1568|0
1656580820000|2022-06-30 09:20:20|1569.1|1568.1|1569.4|1568.4|1569.4|1568.4|1569.1|1568.1|0
1656580840000|2022-06-30 09:20:40|1569.5|1568.5|1569.9|1568.9|1569.9|1568.9|1569.5|1568.5|0
1656580890000|2022-06-30 09:21:30|1570|1569|1570|1569|1570|1569|1570|1569|0
1656580900000|2022-06-30 09:21:40|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656580910000|2022-06-30 09:21:50|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.1|1569.1|0
1656580920000|2022-06-30 09:22:00|1570.4|1569.4|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|0
1656580930000|2022-06-30 09:22:10|1570.4|1569.4|1570.6|1569.6|1570.6|1569.6|1570.4|1569.4|0
1656580940000|2022-06-30 09:22:20|1570.5|1569.5|1570.5|1569.5|1570.6|1569.6|1570.5|1569.5|0
1656580950000|2022-06-30 09:22:30|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656580960000|2022-06-30 09:22:40|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656580970000|2022-06-30 09:22:50|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656580990000|2022-06-30 09:23:10|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1656581000000|2022-06-30 09:23:20|1570.7|1569.7|1570.5|1569.5|1570.7|1569.7|1570.5|1569.5|0
1656581010000|2022-06-30 09:23:30|1570.4|1569.4|1570.2|1569.2|1570.4|1569.4|1570.2|1569.2|0
1656581030000|2022-06-30 09:23:50|1570|1569|1570|1569|1570|1569|1570|1569|0
1656581050000|2022-06-30 09:24:10|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656581070000|2022-06-30 09:24:30|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656581080000|2022-06-30 09:24:40|1570.1|1569.1|1568.9|1567.9|1570.1|1569.1|1568.9|1567.9|0
1656581110000|2022-06-30 09:25:10|1568.7|1567.7|1568.7|1567.7|1568.9|1567.9|1568.6|1567.6|0
1656581130000|2022-06-30 09:25:30|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656581140000|2022-06-30 09:25:40|1568.4|1567.4|1568.4|1567.4|1568.5|1567.5|1568.2|1567.2|0
1656581170000|2022-06-30 09:26:10|1568.5|1567.5|1568.4|1567.4|1568.5|1567.5|1568.4|1567.4|0
1656581190000|2022-06-30 09:26:30|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1656581200000|2022-06-30 09:26:40|1568|1567|1567.5|1566.5|1568|1567|1567.1|1566.1|0
1656581220000|2022-06-30 09:27:00|1567.4|1566.4|1567.2|1566.2|1567.4|1566.4|1567.2|1566.2|0
1656581230000|2022-06-30 09:27:10|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656581240000|2022-06-30 09:27:20|1567.5|1566.5|1567.6|1566.6|1567.6|1566.6|1567.5|1566.5|0
1656581250000|2022-06-30 09:27:30|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1656581260000|2022-06-30 09:27:40|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656581270000|2022-06-30 09:27:50|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1656581280000|2022-06-30 09:28:00|1567|1566|1567|1566|1567|1566|1567|1566|0
1656581340000|2022-06-30 09:29:00|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656581370000|2022-06-30 09:29:30|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|0
1656581380000|2022-06-30 09:29:40|1567|1566|1567|1566|1567|1566|1567|1566|0
1656581400000|2022-06-30 09:30:00|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656581410000|2022-06-30 09:30:10|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|0
1656581420000|2022-06-30 09:30:20|1566.6|1565.6|1566.7|1565.7|1566.7|1565.7|1566.6|1565.6|0
1656581430000|2022-06-30 09:30:30|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|0
1656581440000|2022-06-30 09:30:40|1567|1566|1567.4|1566.4|1567.4|1566.4|1567|1566|0
1656581450000|2022-06-30 09:30:50|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656581460000|2022-06-30 09:31:00|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1656581470000|2022-06-30 09:31:10|1567|1566|1567|1566|1567|1566|1567|1566|0
1656581480000|2022-06-30 09:31:20|1567.1|1566.1|1567.2|1566.2|1567.2|1566.2|1567.1|1566.1|0
1656581520000|2022-06-30 09:32:00|1567.4|1566.4|1567.5|1566.5|1567.5|1566.5|1567.4|1566.4|0
1656581530000|2022-06-30 09:32:10|1567.6|1566.6|1567.6|1566.6|1567.6|1566.6|1567.6|1566.6|0
1656581540000|2022-06-30 09:32:20|1567.7|1566.7|1568.1|1567.1|1568.1|1567.1|1567.7|1566.7|0
1656581550000|2022-06-30 09:32:30|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1656581560000|2022-06-30 09:32:40|1568.4|1567.4|1568.7|1567.7|1568.7|1567.7|1568.4|1567.4|0
1656581600000|2022-06-30 09:33:20|1568.9|1567.9|1569|1568|1569|1568|1568.9|1567.9|0
1656581610000|2022-06-30 09:33:30|1569.1|1568.1|1569.2|1568.2|1569.2|1568.2|1569.1|1568.1|0
1656581640000|2022-06-30 09:34:00|1569|1568|1569|1568|1569|1568|1569|1568|0
1656581650000|2022-06-30 09:34:10|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1656581660000|2022-06-30 09:34:20|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656581680000|2022-06-30 09:34:40|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|0
1656581720000|2022-06-30 09:35:20|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1656581740000|2022-06-30 09:35:40|1568.2|1567.2|1566.6|1565.6|1568.2|1567.2|1566.6|1565.6|0
1656581770000|2022-06-30 09:36:10|1566.7|1565.7|1566.9|1565.9|1566.9|1565.9|1566.7|1565.7|0
1656581810000|2022-06-30 09:36:50|1566.6|1565.6|1566.7|1565.7|1566.7|1565.7|1566.6|1565.6|0
1656581840000|2022-06-30 09:37:20|1566.5|1565.5|1566.2|1565.2|1566.5|1565.5|1566.2|1565.2|0
1656581870000|2022-06-30 09:37:50|1566|1565|1566.1|1565.1|1566.1|1565.1|1566|1565|0
1656581880000|2022-06-30 09:38:00|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|0
1656581910000|2022-06-30 09:38:30|1566|1565|1566.2|1565.2|1566.2|1565.2|1566|1565|0
1656581970000|2022-06-30 09:39:30|1566|1565|1566|1565|1566|1565|1566|1565|0
1656581980000|2022-06-30 09:39:40|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1656582050000|2022-06-30 09:40:50|1565.9|1564.9|1565.7|1564.7|1565.9|1564.9|1565.7|1564.7|0
1656582060000|2022-06-30 09:41:00|1565.9|1564.9|1566.1|1565.1|1566.1|1565.1|1565.9|1564.9|0
1656582080000|2022-06-30 09:41:20|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|0
1656582090000|2022-06-30 09:41:30|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1656582120000|2022-06-30 09:42:00|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1656582130000|2022-06-30 09:42:10|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|0
1656582140000|2022-06-30 09:42:20|1566|1565|1566|1565|1566|1565|1566|1565|0
1656582150000|2022-06-30 09:42:30|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1656582210000|2022-06-30 09:43:30|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|1565.9|1564.9|0
1656582220000|2022-06-30 09:43:40|1566|1565|1566|1565|1566|1565|1566|1565|0
1656582240000|2022-06-30 09:44:00|1565.7|1564.7|1565.9|1564.9|1565.9|1564.9|1565.7|1564.7|0
1656582250000|2022-06-30 09:44:10|1565.6|1564.6|1564.7|1563.7|1565.6|1564.6|1564.7|1563.7|0
1656582260000|2022-06-30 09:44:20|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1656582270000|2022-06-30 09:44:30|1564.2|1563.2|1564.4|1563.4|1564.4|1563.4|1564.2|1563.2|0
1656582300000|2022-06-30 09:45:00|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1656582320000|2022-06-30 09:45:20|1564.6|1563.6|1564.7|1563.7|1564.7|1563.7|1564.6|1563.6|0
1656582330000|2022-06-30 09:45:30|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1656582360000|2022-06-30 09:46:00|1564.6|1563.6|1564.7|1563.7|1564.7|1563.7|1564.6|1563.6|0
1656582370000|2022-06-30 09:46:10|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1656582380000|2022-06-30 09:46:20|1565|1564|1565.7|1564.7|1565.7|1564.7|1565|1564|0
1656582420000|2022-06-30 09:47:00|1565.9|1564.9|1566.4|1565.4|1566.4|1565.4|1565.9|1564.9|0
1656582430000|2022-06-30 09:47:10|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|0
1656582440000|2022-06-30 09:47:20|1566.2|1565.2|1566|1565|1566.2|1565.2|1566|1565|0
1656582470000|2022-06-30 09:47:50|1565.7|1564.7|1565.9|1564.9|1565.9|1564.9|1565.7|1564.7|0
1656582490000|2022-06-30 09:48:10|1566|1565|1566|1565|1566|1565|1566|1565|0
1656582530000|2022-06-30 09:48:50|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1656582540000|2022-06-30 09:49:00|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|0
1656582620000|2022-06-30 09:50:20|1566|1565|1566.1|1565.1|1566.1|1565.1|1566|1565|0
1656582630000|2022-06-30 09:50:30|1565.9|1564.9|1566|1565|1566|1565|1565.9|1564.9|0
1656582640000|2022-06-30 09:50:40|1566.1|1565.1|1566.4|1565.4|1566.4|1565.4|1566.1|1565.1|0
1656582660000|2022-06-30 09:51:00|1566.1|1565.1|1566.2|1565.2|1566.2|1565.2|1566.1|1565.1|0
1656582680000|2022-06-30 09:51:20|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1656582690000|2022-06-30 09:51:30|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|0
1656582700000|2022-06-30 09:51:40|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|0
1656582720000|2022-06-30 09:52:00|1566.7|1565.7|1566.9|1565.9|1566.9|1565.9|1566.7|1565.7|0
1656582750000|2022-06-30 09:52:30|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|0
1656582820000|2022-06-30 09:53:40|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|1566.4|1565.4|0
1656582830000|2022-06-30 09:53:50|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|0
1656582860000|2022-06-30 09:54:20|1566.2|1565.2|1566.4|1565.4|1566.4|1565.4|1566.2|1565.2|0
1656582870000|2022-06-30 09:54:30|1566.1|1565.1|1566.4|1565.4|1566.4|1565.4|1566.1|1565.1|0
1656582900000|2022-06-30 09:55:00|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|1566.5|1565.5|0
1656582970000|2022-06-30 09:56:10|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|0
1656583010000|2022-06-30 09:56:50|1566.7|1565.7|1567|1566|1567|1566|1566.7|1565.7|0
1656583020000|2022-06-30 09:57:00|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656583040000|2022-06-30 09:57:20|1567.2|1566.2|1567.4|1566.4|1567.4|1566.4|1567.2|1566.2|0
1656583090000|2022-06-30 09:58:10|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1656583110000|2022-06-30 09:58:30|1567.6|1566.6|1567.7|1566.7|1567.7|1566.7|1567.6|1566.6|0
1656583120000|2022-06-30 09:58:40|1567.9|1566.9|1568.4|1567.4|1568.4|1567.4|1567.9|1566.9|0
1656583130000|2022-06-30 09:58:50|1568.5|1567.5|1568.6|1567.6|1568.6|1567.6|1568.5|1567.5|0
1656583140000|2022-06-30 09:59:00|1568.7|1567.7|1568.9|1567.9|1568.9|1567.9|1568.7|1567.7|0
1656583150000|2022-06-30 09:59:10|1569|1568|1569.1|1568.1|1569.1|1568.1|1569|1568|0
1656583200000|2022-06-30 10:00:00|1568.9|1567.9|1568.9|1567.9|1569|1568|1568.7|1567.7|0
1656583210000|2022-06-30 10:00:10|1569|1568|1569|1568|1569|1568|1569|1568|0
1656583230000|2022-06-30 10:00:30|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1656583280000|2022-06-30 10:01:20|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1656583300000|2022-06-30 10:01:40|1568.6|1567.6|1568.7|1567.7|1568.7|1567.7|1568.6|1567.6|0
1656583370000|2022-06-30 10:02:50|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1656583380000|2022-06-30 10:03:00|1569|1568|1569|1568|1569|1568|1569|1568|0
1656583390000|2022-06-30 10:03:10|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1656583410000|2022-06-30 10:03:30|1568.5|1567.5|1568.6|1567.6|1568.6|1567.6|1568.5|1567.5|0
1656583440000|2022-06-30 10:04:00|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1656583460000|2022-06-30 10:04:20|1568.1|1567.1|1568.1|1567.1|1568.1|1567.1|1568|1567|0
1656583500000|2022-06-30 10:05:00|1567.9|1566.9|1567.4|1566.4|1567.9|1566.9|1567.4|1566.4|0
1656583510000|2022-06-30 10:05:10|1567.1|1566.1|1567.2|1566.2|1567.2|1566.2|1567.1|1566.1|0
1656583520000|2022-06-30 10:05:20|1567|1566|1565.7|1564.7|1567|1566|1565.6|1564.6|0
1656583540000|2022-06-30 10:05:40|1565.5|1564.5|1565.5|1564.5|1565.6|1564.6|1565.4|1564.4|0
1656583550000|2022-06-30 10:05:50|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1656583560000|2022-06-30 10:06:00|1565|1564|1565.1|1564.1|1565.1|1564.1|1565|1564|0
1656583580000|2022-06-30 10:06:20|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1656583600000|2022-06-30 10:06:40|1565|1564|1565|1564|1565|1564|1565|1564|0
1656583620000|2022-06-30 10:07:00|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1656583640000|2022-06-30 10:07:20|1564.9|1563.9|1565|1564|1565|1564|1564.9|1563.9|0
1656583670000|2022-06-30 10:07:50|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1656583680000|2022-06-30 10:08:00|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1656583690000|2022-06-30 10:08:10|1565|1564|1565|1564|1565|1564|1565|1564|0
1656583720000|2022-06-30 10:08:40|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1656583730000|2022-06-30 10:08:50|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1656583750000|2022-06-30 10:09:10|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|1565.5|1564.5|0
1656583790000|2022-06-30 10:09:50|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1656583810000|2022-06-30 10:10:10|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1656583820000|2022-06-30 10:10:20|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1656583860000|2022-06-30 10:11:00|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|1565.4|1564.4|0
1656583880000|2022-06-30 10:11:20|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|1565.6|1564.6|0
1656583890000|2022-06-30 10:11:30|1565.7|1564.7|1566.1|1565.1|1566.1|1565.1|1565.7|1564.7|0
1656583900000|2022-06-30 10:11:40|1566|1565|1566|1565|1566|1565|1566|1565|5
1656583910000|2022-06-30 10:11:50|1565.7|1564.7|1564.7|1563.7|1565.7|1564.7|1564.7|1563.7|0
1656583930000|2022-06-30 10:12:10|1564.5|1563.5|1564.2|1563.2|1564.5|1563.5|1564.2|1563.2|0
1656583940000|2022-06-30 10:12:20|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|1564.4|1563.4|0
1656583990000|2022-06-30 10:13:10|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|1564.1|1563.1|0
1656584010000|2022-06-30 10:13:30|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|1563.9|1562.9|0
1656584030000|2022-06-30 10:13:50|1562.9|1561.9|1562.6|1561.6|1562.9|1561.9|1562.6|1561.6|0
1656584040000|2022-06-30 10:14:00|1562.4|1561.4|1562.5|1561.5|1562.5|1561.5|1562.4|1561.4|0
1656584060000|2022-06-30 10:14:20|1562.6|1561.6|1562.7|1561.7|1562.7|1561.7|1562.6|1561.6|0
1656584070000|2022-06-30 10:14:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656584100000|2022-06-30 10:15:00|1563|1562|1563.4|1562.4|1563.4|1562.4|1563|1562|0
1656584160000|2022-06-30 10:16:00|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1656584190000|2022-06-30 10:16:30|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656584250000|2022-06-30 10:17:30|1562.6|1561.6|1562.7|1561.7|1562.7|1561.7|1562.6|1561.6|0
1656584270000|2022-06-30 10:17:50|1562.5|1561.5|1561.4|1560.4|1562.6|1561.6|1561.4|1560.4|0
1656584280000|2022-06-30 10:18:00|1561.5|1560.5|1561.7|1560.7|1561.7|1560.7|1561.5|1560.5|0
1656584290000|2022-06-30 10:18:10|1561.9|1560.9|1562.9|1561.9|1562.9|1561.9|1561.9|1560.9|0
1656584300000|2022-06-30 10:18:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1656584320000|2022-06-30 10:18:40|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1656584330000|2022-06-30 10:18:50|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656584360000|2022-06-30 10:19:20|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1656584400000|2022-06-30 10:20:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1656584420000|2022-06-30 10:20:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656584430000|2022-06-30 10:20:30|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1656584440000|2022-06-30 10:20:40|1562.7|1561.7|1562.9|1561.9|1562.9|1561.9|1562.7|1561.7|0
1656584600000|2022-06-30 10:23:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1656584610000|2022-06-30 10:23:30|1563.1|1562.1|1563.2|1562.2|1563.2|1562.2|1563.1|1562.1|0
1656584620000|2022-06-30 10:23:40|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1656584640000|2022-06-30 10:24:00|1563.6|1562.6|1563.9|1562.9|1563.9|1562.9|1563.6|1562.6|0
1656584670000|2022-06-30 10:24:30|1564|1563|1564|1563|1564|1563|1564|1563|0
1656584690000|2022-06-30 10:24:50|1564.2|1563.2|1564.4|1563.4|1564.4|1563.4|1564.2|1563.2|0
1656584710000|2022-06-30 10:25:10|1564.1|1563.1|1563.9|1562.9|1564.1|1563.1|1563.9|1562.9|0
1656584780000|2022-06-30 10:26:20|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1656584800000|2022-06-30 10:26:40|1563.4|1562.4|1563.5|1562.5|1563.5|1562.5|1563.4|1562.4|0
1656584860000|2022-06-30 10:27:40|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|1563.6|1562.6|0
1656584870000|2022-06-30 10:27:50|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1656584880000|2022-06-30 10:28:00|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1656584940000|2022-06-30 10:29:00|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1656584980000|2022-06-30 10:29:40|1563|1562|1561.9|1560.9|1563|1562|1561.9|1560.9|0
1656585040000|2022-06-30 10:30:40|1562|1561|1562|1561|1562|1561|1562|1561|0
1656585060000|2022-06-30 10:31:00|1562.1|1561.1|1562.2|1561.2|1562.2|1561.2|1562.1|1561.1|0
1656585070000|2022-06-30 10:31:10|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1656585080000|2022-06-30 10:31:20|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1656585090000|2022-06-30 10:31:30|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1656585100000|2022-06-30 10:31:40|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656585110000|2022-06-30 10:31:50|1563|1562|1563.1|1562.1|1563.1|1562.1|1563|1562|0
1656585190000|2022-06-30 10:33:10|1563.2|1562.2|1563.6|1562.6|1563.6|1562.6|1563.2|1562.2|0
1656585200000|2022-06-30 10:33:20|1563.9|1562.9|1564|1563|1564|1563|1563.9|1562.9|0
1656585270000|2022-06-30 10:34:30|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1656585310000|2022-06-30 10:35:10|1563.5|1562.5|1563.4|1562.4|1563.5|1562.5|1563.2|1562.2|0
1656585320000|2022-06-30 10:35:20|1563.1|1562.1|1563.4|1562.4|1563.4|1562.4|1563.1|1562.1|0
1656585330000|2022-06-30 10:35:30|1563.1|1562.1|1563.2|1562.2|1563.2|1562.2|1563.1|1562.1|0
1656585380000|2022-06-30 10:36:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1656585390000|2022-06-30 10:36:30|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1656585410000|2022-06-30 10:36:50|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|1563.2|1562.2|0
1656585420000|2022-06-30 10:37:00|1563|1562|1562.7|1561.7|1563|1562|1562.7|1561.7|0
1656585440000|2022-06-30 10:37:20|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|1562.5|1561.5|0
1656585460000|2022-06-30 10:37:40|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1656585480000|2022-06-30 10:38:00|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1656585490000|2022-06-30 10:38:10|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656585540000|2022-06-30 10:39:00|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1656585570000|2022-06-30 10:39:30|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|1562.4|1561.4|0
1656585580000|2022-06-30 10:39:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1656585600000|2022-06-30 10:40:00|1561|1560|1561.2|1560.2|1561.2|1560.2|1561|1560|0
1656585680000|2022-06-30 10:41:20|1561|1560|1561.1|1560.1|1561.1|1560.1|1561|1560|0
1656585700000|2022-06-30 10:41:40|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1656585720000|2022-06-30 10:42:00|1561|1560|1561|1560|1561|1560|1561|1560|0
1656585730000|2022-06-30 10:42:10|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|1561.1|1560.1|0
1656585760000|2022-06-30 10:42:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1656585800000|2022-06-30 10:43:20|1561|1560|1561.1|1560.1|1561.1|1560.1|1561|1560|0
1656585820000|2022-06-30 10:43:40|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|1561.2|1560.2|0
1656585840000|2022-06-30 10:44:00|1561|1560|1561|1560|1561|1560|1561|1560|0
1656585850000|2022-06-30 10:44:10|1560.7|1559.7|1560.9|1559.9|1560.9|1559.9|1560.7|1559.7|0
1656585860000|2022-06-30 10:44:20|1560.6|1559.6|1560.7|1559.7|1560.7|1559.7|1560.6|1559.6|0
1656585870000|2022-06-30 10:44:30|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1656585910000|2022-06-30 10:45:10|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1656585920000|2022-06-30 10:45:20|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1656585940000|2022-06-30 10:45:40|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1656585950000|2022-06-30 10:45:50|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1656585980000|2022-06-30 10:46:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1656586010000|2022-06-30 10:46:50|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1656586060000|2022-06-30 10:47:40|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1656586080000|2022-06-30 10:48:00|1560.2|1559.2|1560.4|1559.4|1560.4|1559.4|1560.2|1559.2|0
1656586100000|2022-06-30 10:48:20|1560.1|1559.1|1559.2|1558.2|1560.1|1559.1|1559.2|1558.2|0
1656586140000|2022-06-30 10:49:00|1559.4|1558.4|1559.5|1558.5|1559.5|1558.5|1559.4|1558.4|0
1656586150000|2022-06-30 10:49:10|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656586160000|2022-06-30 10:49:20|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1656586190000|2022-06-30 10:49:50|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1656586200000|2022-06-30 10:50:00|1559.5|1558.5|1559.4|1558.4|1559.6|1558.6|1559.4|1558.4|0
1656586260000|2022-06-30 10:51:00|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1656586270000|2022-06-30 10:51:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1656586280000|2022-06-30 10:51:20|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656586290000|2022-06-30 10:51:30|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656586320000|2022-06-30 10:52:00|1559.2|1558.2|1559.4|1558.4|1559.4|1558.4|1559.2|1558.2|0
1656586340000|2022-06-30 10:52:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656586490000|2022-06-30 10:54:50|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656586570000|2022-06-30 10:56:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656586580000|2022-06-30 10:56:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656586620000|2022-06-30 10:57:00|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656586630000|2022-06-30 10:57:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656586640000|2022-06-30 10:57:20|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1656586650000|2022-06-30 10:57:30|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1656586690000|2022-06-30 10:58:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656586740000|2022-06-30 10:59:00|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656586770000|2022-06-30 10:59:30|1559.6|1558.6|1559.7|1558.7|1559.7|1558.7|1559.6|1558.6|0
1656586800000|2022-06-30 11:00:00|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1656586810000|2022-06-30 11:00:10|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1656586830000|2022-06-30 11:00:30|1560|1559|1560|1559|1560|1559|1560|1559|0
1656586900000|2022-06-30 11:01:40|1559.7|1558.7|1559.9|1558.9|1559.9|1558.9|1559.7|1558.7|0
1656586940000|2022-06-30 11:02:20|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656586950000|2022-06-30 11:02:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656586960000|2022-06-30 11:02:40|1559.1|1558.1|1559.2|1558.2|1559.2|1558.2|1559.1|1558.1|0
1656586980000|2022-06-30 11:03:00|1559|1558|1559|1558|1559|1558|1559|1558|0
1656587000000|2022-06-30 11:03:20|1559.1|1558.1|1559.2|1558.2|1559.2|1558.2|1559.1|1558.1|0
1656587010000|2022-06-30 11:03:30|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656587150000|2022-06-30 11:05:50|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656587160000|2022-06-30 11:06:00|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656587180000|2022-06-30 11:06:20|1559.7|1558.7|1560|1559|1560|1559|1559.7|1558.7|0
1656587230000|2022-06-30 11:07:10|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1656587240000|2022-06-30 11:07:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|2
1656587250000|2022-06-30 11:07:30|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656587270000|2022-06-30 11:07:50|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1656587300000|2022-06-30 11:08:20|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1656587320000|2022-06-30 11:08:40|1559.6|1558.6|1559.7|1558.7|1559.7|1558.7|1559.6|1558.6|0
1656587340000|2022-06-30 11:09:00|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1656587350000|2022-06-30 11:09:10|1560|1559|1560.1|1559.1|1560.1|1559.1|1560|1559|0
1656587360000|2022-06-30 11:09:20|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1656587370000|2022-06-30 11:09:30|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1656587400000|2022-06-30 11:10:00|1560.5|1559.5|1560.6|1559.6|1560.6|1559.6|1560.5|1559.5|0
1656587410000|2022-06-30 11:10:10|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1656587420000|2022-06-30 11:10:20|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|1560.9|1559.9|0
1656587450000|2022-06-30 11:10:50|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1656587460000|2022-06-30 11:11:00|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|1560.4|1559.4|0
1656587470000|2022-06-30 11:11:10|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1656587490000|2022-06-30 11:11:30|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|1560.2|1559.2|0
1656587510000|2022-06-30 11:11:50|1560|1559|1560|1559|1560|1559|1560|1559|0
1656587520000|2022-06-30 11:12:00|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1656587560000|2022-06-30 11:12:40|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|1559.9|1558.9|0
1656587570000|2022-06-30 11:12:50|1560|1559|1560|1559|1560|1559|1560|1559|0
1656587580000|2022-06-30 11:13:00|1559.9|1558.9|1559.1|1558.1|1559.9|1558.9|1559.1|1558.1|0
1656587600000|2022-06-30 11:13:20|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1656587640000|2022-06-30 11:14:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656587680000|2022-06-30 11:14:40|1559.5|1558.5|1559.6|1558.6|1559.6|1558.6|1559.5|1558.5|0
1656587720000|2022-06-30 11:15:20|1559.4|1558.4|1559.4|1558.4|1559.5|1558.5|1559.2|1558.2|0
1656587760000|2022-06-30 11:16:00|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656587810000|2022-06-30 11:16:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1656587820000|2022-06-30 11:17:00|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656587910000|2022-06-30 11:18:30|1559.1|1558.1|1559.4|1558.4|1559.4|1558.4|1559.1|1558.1|0
1656587930000|2022-06-30 11:18:50|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|1559.1|1558.1|0
1656587950000|2022-06-30 11:19:10|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1656587970000|2022-06-30 11:19:30|1559|1558|1559.1|1558.1|1559.1|1558.1|1559|1558|0
1656587990000|2022-06-30 11:19:50|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|1559.2|1558.2|0
1656588010000|2022-06-30 11:20:10|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|1559.4|1558.4|0
1656588020000|2022-06-30 11:20:20|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1656588040000|2022-06-30 11:20:40|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|1559.6|1558.6|0
1656588080000|2022-06-30 11:21:20|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|1559.7|1558.7|0
1656588100000|2022-06-30 11:21:40|1559.9|1558.9|1560|1559|1560|1559|1559.9|1558.9|0
1656588140000|2022-06-30 11:22:20|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|1560.1|1559.1|0
1656588150000|2022-06-30 11:22:30|1560.2|1559.2|1560.5|1559.5|1560.5|1559.5|1560.2|1559.2|0
1656588180000|2022-06-30 11:23:00|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1656588190000|2022-06-30 11:23:10|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1656588200000|2022-06-30 11:23:20|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|1560.5|1559.5|0
1656588260000|2022-06-30 11:24:20|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|1560.6|1559.6|0
1656588280000|2022-06-30 11:24:40|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|1560.7|1559.7|0
1656588330000|2022-06-30 11:25:30|1560.9|1559.9|1561|1560|1561|1560|1560.9|1559.9|0
1656588340000|2022-06-30 11:25:40|1561.1|1560.1|1561.4|1560.4|1561.4|1560.4|1561.1|1560.1|0
1656588350000|2022-06-30 11:25:50|1561.5|1560.5|1561.6|1560.6|1561.6|1560.6|1561.5|1560.5|0
1656588360000|2022-06-30 11:26:00|1561.7|1560.7|1561.9|1560.9|1561.9|1560.9|1561.7|1560.7|0
1656588390000|2022-06-30 11:26:30|1562|1561|1562.2|1561.2|1562.2|1561.2|1562|1561|0
1656588430000|2022-06-30 11:27:10|1562.4|1561.4|1562.5|1561.5|1562.5|1561.5|1562.4|1561.4|0
1656588440000|2022-06-30 11:27:20|1562.6|1561.6|1562.9|1561.9|1562.9|1561.9|1562.6|1561.6|0
1656588450000|2022-06-30 11:27:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1656588480000|2022-06-30 11:28:00|1563.1|1562.1|1563.2|1562.2|1563.2|1562.2|1563.1|1562.1|0
1656588510000|2022-06-30 11:28:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1656588520000|2022-06-30 11:28:40|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|1563.1|1562.1|0
1656588560000|2022-06-30 11:29:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656588570000|2022-06-30 11:29:30|1563|1562|1563|1562|1563|1562|1563|1562|0
1656588610000|2022-06-30 11:30:10|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|1562.7|1561.7|0
1656588620000|2022-06-30 11:30:20|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|1562.9|1561.9|0
1656588640000|2022-06-30 11:30:40|1563|1562|1563|1562|1563|1562|1563|1562|0
1656588650000|2022-06-30 11:30:50|1563.1|1562.1|1563.2|1562.2|1563.2|1562.2|1563.1|1562.1|0
1656588660000|2022-06-30 11:31:00|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|1563.4|1562.4|0
1656588720000|2022-06-30 11:32:00|1563.5|1562.5|1563.6|1562.6|1563.6|1562.6|1563.5|1562.5|0
1656588730000|2022-06-30 11:32:10|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|1563.7|1562.7|0
1656588800000|2022-06-30 11:33:20|1563.9|1562.9|1564|1563|1564|1563|1563.9|1562.9|0
1656588810000|2022-06-30 11:33:30|1564.1|1563.1|1564.2|1563.2|1564.2|1563.2|1564.1|1563.1|0
1656588820000|2022-06-30 11:33:40|1564.4|1563.4|1564.6|1563.6|1564.6|1563.6|1564.4|1563.4|0
1656588840000|2022-06-30 11:34:00|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|1564.7|1563.7|0
1656588860000|2022-06-30 11:34:20|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|1564.9|1563.9|0
1656588870000|2022-06-30 11:34:30|1565|1564|1565|1564|1565|1564|1565|1564|0
1656588900000|2022-06-30 11:35:00|1564.7|1563.7|1564.9|1563.9|1564.9|1563.9|1564.7|1563.7|0
1656588950000|2022-06-30 11:35:50|1565|1564|1565|1564|1565|1564|1565|1564|0
1656588990000|2022-06-30 11:36:30|1565.1|1564.1|1565.5|1564.5|1565.5|1564.5|1565.1|1564.1|0
1656589020000|2022-06-30 11:37:00|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|1565.2|1564.2|0
1656589040000|2022-06-30 11:37:20|1565|1564|1565|1564|1565|1564|1565|1564|0
1656589080000|2022-06-30 11:38:00|1564.7|1563.7|1564.9|1563.9|1564.9|1563.9|1564.7|1563.7|0
1656589100000|2022-06-30 11:38:20|1564.6|1563.6|1564.7|1563.7|1564.7|1563.7|1564.6|1563.6|0
1656589110000|2022-06-30 11:38:30|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|1564.5|1563.5|0
1656589120000|2022-06-30 11:38:40|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|1564.6|1563.6|0
1656589150000|2022-06-30 11:39:10|1564.4|1563.4|1564.1|1563.1|1564.4|1563.4|1564.1|1563.1|0
1656589190000|2022-06-30 11:39:50|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|1564.2|1563.2|0
1656589220000|2022-06-30 11:40:20|1564.4|1563.4|1564.5|1563.5|1564.5|1563.5|1564.4|1563.4|0
1656589390000|2022-06-30 11:43:10|1565|1564|1565|1564|1565|1564|1565|1564|0
1656589410000|2022-06-30 11:43:30|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|1565.1|1564.1|0
1656589420000|2022-06-30 11:43:40|1565.2|1564.2|1565.4|1564.4|1565.4|1564.4|1565.2|1564.2|0
1656589430000|2022-06-30 11:43:50|1565.5|1564.5|1565.7|1564.7|1565.7|1564.7|1565.5|1564.5|0
1656589440000|2022-06-30 11:44:00|1565.9|1564.9|1566|1565|1566|1565|1565.9|1564.9|0
1656589480000|2022-06-30 11:44:40|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1656589490000|2022-06-30 11:44:50|1565.9|1564.9|1566|1565|1566|1565|1565.9|1564.9|0
1656589500000|2022-06-30 11:45:00|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|1566.1|1565.1|0
1656589520000|2022-06-30 11:45:20|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|1566.2|1565.2|0
1656589570000|2022-06-30 11:46:10|1566.4|1565.4|1566.5|1565.5|1566.5|1565.5|1566.4|1565.4|0
1656589590000|2022-06-30 11:46:30|1566.6|1565.6|1567|1566|1567|1566|1566.6|1565.6|0
1656589640000|2022-06-30 11:47:20|1567.1|1566.1|1567.2|1566.2|1567.2|1566.2|1567.1|1566.1|0
1656589660000|2022-06-30 11:47:40|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656589680000|2022-06-30 11:48:00|1567.1|1566.1|1566.9|1565.9|1567.1|1566.1|1566.9|1565.9|0
1656589710000|2022-06-30 11:48:30|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|1566.6|1565.6|0
1656589760000|2022-06-30 11:49:20|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|1566.7|1565.7|0
1656589790000|2022-06-30 11:49:50|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|1566.9|1565.9|0
1656589820000|2022-06-30 11:50:20|1567|1566|1567|1566|1567|1566|1567|1566|0
1656589850000|2022-06-30 11:50:50|1567.1|1566.1|1567.4|1566.4|1567.4|1566.4|1567.1|1566.1|0
1656589860000|2022-06-30 11:51:00|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1656589870000|2022-06-30 11:51:10|1567.2|1566.2|1567.4|1566.4|1567.4|1566.4|1567.2|1566.2|0
1656589910000|2022-06-30 11:51:50|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656589920000|2022-06-30 11:52:00|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1656589940000|2022-06-30 11:52:20|1567|1566|1566.9|1565.9|1567.1|1566.1|1566.9|1565.9|0
1656590040000|2022-06-30 11:54:00|1567|1566|1567|1566|1567|1566|1567|1566|0
1656590180000|2022-06-30 11:56:20|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656590190000|2022-06-30 11:56:30|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1656590210000|2022-06-30 11:56:50|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656590240000|2022-06-30 11:57:20|1567.5|1566.5|1567.7|1566.7|1567.7|1566.7|1567.5|1566.5|0
1656590300000|2022-06-30 11:58:20|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1656590310000|2022-06-30 11:58:30|1567.6|1566.6|1567.6|1566.6|1567.6|1566.6|1567.6|1566.6|0
1656590330000|2022-06-30 11:58:50|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656590340000|2022-06-30 11:59:00|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1656590360000|2022-06-30 11:59:20|1567.6|1566.6|1567.7|1566.7|1567.7|1566.7|1567.6|1566.6|0
1656590380000|2022-06-30 11:59:40|1567.5|1566.5|1567.6|1566.6|1567.6|1566.6|1567.5|1566.5|0
1656590400000|2022-06-30 12:00:00|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|1567.7|1566.7|0
1656590410000|2022-06-30 12:00:10|1567.9|1566.9|1568|1567|1568|1567|1567.9|1566.9|0
1656590420000|2022-06-30 12:00:20|1568.1|1567.1|1568.4|1567.4|1568.4|1567.4|1568.1|1567.1|0
1656590430000|2022-06-30 12:00:30|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656590450000|2022-06-30 12:00:50|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1656590460000|2022-06-30 12:01:00|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1656590490000|2022-06-30 12:01:30|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656590520000|2022-06-30 12:02:00|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|0
1656590540000|2022-06-30 12:02:20|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1656590550000|2022-06-30 12:02:30|1568.9|1567.9|1569|1568|1569|1568|1568.9|1567.9|0
1656590560000|2022-06-30 12:02:40|1569.1|1568.1|1569.4|1568.4|1569.4|1568.4|1569.1|1568.1|0
1656590570000|2022-06-30 12:02:50|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1656590600000|2022-06-30 12:03:20|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1656590630000|2022-06-30 12:03:50|1569.4|1568.4|1569.5|1568.5|1569.5|1568.5|1569.4|1568.4|0
1656590650000|2022-06-30 12:04:10|1569.6|1568.6|1570|1569|1570|1569|1569.6|1568.6|0
1656590660000|2022-06-30 12:04:20|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1656590710000|2022-06-30 12:05:10|1570|1569|1570|1569|1570|1569|1570|1569|0
1656590720000|2022-06-30 12:05:20|1570.1|1569.1|1570.2|1569.2|1570.2|1569.2|1570.1|1569.1|0
1656590740000|2022-06-30 12:05:40|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656590770000|2022-06-30 12:06:10|1570.6|1569.6|1570.7|1569.7|1570.7|1569.7|1570.6|1569.6|0
1656590790000|2022-06-30 12:06:30|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1656590810000|2022-06-30 12:06:50|1570.2|1569.2|1570|1569|1570.2|1569.2|1570|1569|0
1656590830000|2022-06-30 12:07:10|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656590840000|2022-06-30 12:07:20|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656590920000|2022-06-30 12:08:40|1570|1569|1570|1569|1570|1569|1570|1569|0
1656590930000|2022-06-30 12:08:50|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656590940000|2022-06-30 12:09:00|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656590950000|2022-06-30 12:09:10|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.5|1568.5|0
1656590960000|2022-06-30 12:09:20|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656591080000|2022-06-30 12:11:20|1569.5|1568.5|1569.6|1568.6|1569.6|1568.6|1569.5|1568.5|0
1656591090000|2022-06-30 12:11:30|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656591190000|2022-06-30 12:13:10|1569.5|1568.5|1569.6|1568.6|1569.6|1568.6|1569.5|1568.5|0
1656591250000|2022-06-30 12:14:10|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656591260000|2022-06-30 12:14:20|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656591280000|2022-06-30 12:14:40|1570|1569|1570|1569|1570|1569|1570|1569|0
1656591350000|2022-06-30 12:15:50|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1656591360000|2022-06-30 12:16:00|1570|1569|1570|1569|1570|1569|1570|1569|0
1656591400000|2022-06-30 12:16:40|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656591440000|2022-06-30 12:17:20|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1656591510000|2022-06-30 12:18:30|1570.1|1569.1|1570.2|1569.2|1570.2|1569.2|1570.1|1569.1|0
1656591520000|2022-06-30 12:18:40|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656591570000|2022-06-30 12:19:30|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656591600000|2022-06-30 12:20:00|1570|1569|1570.1|1569.1|1570.1|1569.1|1570|1569|0
1656591650000|2022-06-30 12:20:50|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656591660000|2022-06-30 12:21:00|1570|1569|1570.1|1569.1|1570.1|1569.1|1570|1569|0
1656591680000|2022-06-30 12:21:20|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656591690000|2022-06-30 12:21:30|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656591700000|2022-06-30 12:21:40|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1656591710000|2022-06-30 12:21:50|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1656591720000|2022-06-30 12:22:00|1570.5|1569.5|1570.6|1569.6|1570.6|1569.6|1570.5|1569.5|0
1656591730000|2022-06-30 12:22:10|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656591800000|2022-06-30 12:23:20|1570.5|1569.5|1570.6|1569.6|1570.6|1569.6|1570.5|1569.5|0
1656591810000|2022-06-30 12:23:30|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656591830000|2022-06-30 12:23:50|1570.9|1569.9|1571|1570|1571|1570|1570.9|1569.9|0
1656591840000|2022-06-30 12:24:00|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656591850000|2022-06-30 12:24:10|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656591860000|2022-06-30 12:24:20|1571|1570|1571.1|1570.1|1571.1|1570.1|1571|1570|0
1656591890000|2022-06-30 12:24:50|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656591900000|2022-06-30 12:25:00|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1656591910000|2022-06-30 12:25:10|1570.4|1569.4|1570.5|1569.5|1570.5|1569.5|1570.4|1569.4|0
1656591940000|2022-06-30 12:25:40|1570.6|1569.6|1570.7|1569.7|1570.7|1569.7|1570.6|1569.6|0
1656591960000|2022-06-30 12:26:00|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656591970000|2022-06-30 12:26:10|1571|1570|1571|1570|1571|1570|1571|1570|0
1656591980000|2022-06-30 12:26:20|1571.1|1570.1|1571.4|1570.4|1571.4|1570.4|1571.1|1570.1|0
1656591990000|2022-06-30 12:26:30|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1656592020000|2022-06-30 12:27:00|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1656592060000|2022-06-30 12:27:40|1571|1570|1571.1|1570.1|1571.1|1570.1|1571|1570|0
1656592140000|2022-06-30 12:29:00|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656592190000|2022-06-30 12:29:50|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1656592200000|2022-06-30 12:30:00|1570.7|1569.7|1571.7|1570.7|1571.7|1570.7|1570.7|1569.7|0
1656592210000|2022-06-30 12:30:10|1572.1|1571.1|1572|1571|1572.1|1571.1|1571.7|1570.7|0
1656592220000|2022-06-30 12:30:20|1571.7|1570.7|1571.9|1570.9|1571.9|1570.9|1571.7|1570.7|0
1656592230000|2022-06-30 12:30:30|1572|1571|1572.1|1571.1|1572.1|1571.1|1572|1571|0
1656592240000|2022-06-30 12:30:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1656592260000|2022-06-30 12:31:00|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1656592270000|2022-06-30 12:31:10|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|1571.5|1570.5|0
1656592300000|2022-06-30 12:31:40|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1656592320000|2022-06-30 12:32:00|1571.7|1570.7|1572.2|1571.2|1572.2|1571.2|1571.7|1570.7|0
1656592330000|2022-06-30 12:32:10|1572.4|1571.4|1572.4|1571.4|1572.6|1571.6|1572.4|1571.4|0
1656592340000|2022-06-30 12:32:20|1572.5|1571.5|1572.2|1571.2|1572.5|1571.5|1572.2|1571.2|0
1656592350000|2022-06-30 12:32:30|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|0
1656592370000|2022-06-30 12:32:50|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656592390000|2022-06-30 12:33:10|1572.2|1571.2|1572.4|1571.4|1572.4|1571.4|1572.2|1571.2|0
1656592400000|2022-06-30 12:33:20|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656592450000|2022-06-30 12:34:10|1572.2|1571.2|1572.1|1571.1|1572.4|1571.4|1572.1|1571.1|0
1656592460000|2022-06-30 12:34:20|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1656592470000|2022-06-30 12:34:30|1572|1571|1572|1571|1572|1571|1572|1571|0
1656592480000|2022-06-30 12:34:40|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656592490000|2022-06-30 12:34:50|1572.2|1571.2|1572.4|1571.4|1572.4|1571.4|1572.2|1571.2|0
1656592530000|2022-06-30 12:35:30|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656592550000|2022-06-30 12:35:50|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656592560000|2022-06-30 12:36:00|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|0
1656592580000|2022-06-30 12:36:20|1572.5|1571.5|1572.6|1571.6|1572.6|1571.6|1572.5|1571.5|0
1656592590000|2022-06-30 12:36:30|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1656592600000|2022-06-30 12:36:40|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656592620000|2022-06-30 12:37:00|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656592680000|2022-06-30 12:38:00|1572|1571|1572|1571|1572|1571|1572|1571|0
1656592730000|2022-06-30 12:38:50|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1656592740000|2022-06-30 12:39:00|1571.9|1570.9|1571.6|1570.6|1571.9|1570.9|1571.5|1570.5|0
1656592750000|2022-06-30 12:39:10|1571.5|1570.5|1570.4|1569.4|1571.5|1570.5|1570.4|1569.4|0
1656592780000|2022-06-30 12:39:40|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656592790000|2022-06-30 12:39:50|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656592850000|2022-06-30 12:40:50|1569.6|1568.6|1569.9|1568.9|1569.9|1568.9|1569.6|1568.6|0
1656592860000|2022-06-30 12:41:00|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1656592870000|2022-06-30 12:41:10|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656592880000|2022-06-30 12:41:20|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656592920000|2022-06-30 12:42:00|1570|1569|1570|1569|1570|1569|1570|1569|0
1656592940000|2022-06-30 12:42:20|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656592980000|2022-06-30 12:43:00|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656592990000|2022-06-30 12:43:10|1570|1569|1570|1569|1570.1|1569.1|1569.9|1568.9|0
1656593020000|2022-06-30 12:43:40|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656593030000|2022-06-30 12:43:50|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1656593040000|2022-06-30 12:44:00|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656593060000|2022-06-30 12:44:20|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656593090000|2022-06-30 12:44:50|1570|1569|1570.1|1569.1|1570.1|1569.1|1570|1569|0
1656593110000|2022-06-30 12:45:10|1570.2|1569.2|1570.4|1569.4|1570.4|1569.4|1570.2|1569.2|0
1656593120000|2022-06-30 12:45:20|1570.5|1569.5|1570.6|1569.6|1570.6|1569.6|1570.5|1569.5|0
1656593130000|2022-06-30 12:45:30|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656593160000|2022-06-30 12:46:00|1570.5|1569.5|1570.6|1569.6|1570.6|1569.6|1570.5|1569.5|0
1656593170000|2022-06-30 12:46:10|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1656593200000|2022-06-30 12:46:40|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1656593210000|2022-06-30 12:46:50|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1656593220000|2022-06-30 12:47:00|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656593240000|2022-06-30 12:47:20|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1656593280000|2022-06-30 12:48:00|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656593330000|2022-06-30 12:48:50|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1656593500000|2022-06-30 12:51:40|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656593510000|2022-06-30 12:51:50|1570|1569|1569|1568|1570|1569|1569|1568|0
1656593520000|2022-06-30 12:52:00|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1656593530000|2022-06-30 12:52:10|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656593570000|2022-06-30 12:52:50|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1656593600000|2022-06-30 12:53:20|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656593610000|2022-06-30 12:53:30|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|0
1656593620000|2022-06-30 12:53:40|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|1568.7|1567.7|0
1656593640000|2022-06-30 12:54:00|1568.9|1567.9|1569.6|1568.6|1569.6|1568.6|1568.9|1567.9|0
1656593650000|2022-06-30 12:54:10|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1656593690000|2022-06-30 12:54:50|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1656593760000|2022-06-30 12:56:00|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1656593820000|2022-06-30 12:57:00|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1656593840000|2022-06-30 12:57:20|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1656593850000|2022-06-30 12:57:30|1568.7|1567.7|1567.4|1566.4|1568.7|1567.7|1567.4|1566.4|0
1656593860000|2022-06-30 12:57:40|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656593870000|2022-06-30 12:57:50|1567|1566|1567|1566|1567|1566|1567|1566|0
1656593940000|2022-06-30 12:59:00|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|1567.1|1566.1|0
1656593980000|2022-06-30 12:59:40|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|1567.2|1566.2|0
1656594070000|2022-06-30 13:01:10|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|1567.4|1566.4|0
1656594080000|2022-06-30 13:01:20|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|1567.5|1566.5|0
1656594120000|2022-06-30 13:02:00|1567.6|1566.6|1567.7|1566.7|1567.7|1566.7|1567.6|1566.6|0
1656594130000|2022-06-30 13:02:10|1567.9|1566.9|1568.7|1567.7|1568.7|1567.7|1567.9|1566.9|0
1656594150000|2022-06-30 13:02:30|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1656594270000|2022-06-30 13:04:30|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|1568.8|1567.8|0
1656594280000|2022-06-30 13:04:40|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|0
1656594500000|2022-06-30 13:08:20|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1656594530000|2022-06-30 13:08:50|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|1569.4|1568.4|0
1656594550000|2022-06-30 13:09:10|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1656594570000|2022-06-30 13:09:30|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1656594660000|2022-06-30 13:11:00|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656594730000|2022-06-30 13:12:10|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|1569.6|1568.6|0
1656594790000|2022-06-30 13:13:10|1570|1569|1570.1|1569.1|1570.1|1569.1|1570|1569|0
1656594860000|2022-06-30 13:14:20|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1656594870000|2022-06-30 13:14:30|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|1569.2|1568.2|0
1656594910000|2022-06-30 13:15:10|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1656594920000|2022-06-30 13:15:20|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|1568.9|1567.9|0
1656595450000|2022-06-30 13:24:10|1569|1568|1569|1568|1569|1568|1569|1568|0
1656595520000|2022-06-30 13:25:20|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1656595530000|2022-06-30 13:25:30|1569.2|1568.2|1570.4|1569.4|1570.4|1569.4|1569.2|1568.2|0
1656595540000|2022-06-30 13:25:40|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|1570.5|1569.5|0
1656595550000|2022-06-30 13:25:50|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1656595560000|2022-06-30 13:26:00|1570.7|1569.7|1571.6|1570.6|1571.6|1570.6|1570.7|1569.7|0
1656595570000|2022-06-30 13:26:10|1571.7|1570.7|1572|1571|1572|1571|1571.7|1570.7|0
1656595580000|2022-06-30 13:26:20|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656595600000|2022-06-30 13:26:40|1572.2|1571.2|1573|1572|1573|1572|1572.2|1571.2|0
1656595630000|2022-06-30 13:27:10|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1656595640000|2022-06-30 13:27:20|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1656595650000|2022-06-30 13:27:30|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|0
1656595800000|2022-06-30 13:30:00|1572.7|1571.7|1573.9|1572.9|1573.9|1572.9|1572.7|1571.7|0
1656595820000|2022-06-30 13:30:20|1574|1573|1575|1574|1575|1574|1574|1573|0
1656595840000|2022-06-30 13:30:40|1575.1|1574.1|1575.2|1574.2|1575.2|1574.2|1575.1|1574.1|0
1656595870000|2022-06-30 13:31:10|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656595880000|2022-06-30 13:31:20|1574.5|1573.5|1574.1|1573.1|1574.5|1573.5|1574.1|1573.1|0
1656595900000|2022-06-30 13:31:40|1574|1573|1574|1573|1574|1573|1574|1573|0
1656595930000|2022-06-30 13:32:10|1573.7|1572.7|1572.2|1571.2|1573.7|1572.7|1572.2|1571.2|0
1656595950000|2022-06-30 13:32:30|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656595990000|2022-06-30 13:33:10|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656596000000|2022-06-30 13:33:20|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|0
1656596030000|2022-06-30 13:33:50|1572.5|1571.5|1573.7|1572.7|1573.7|1572.7|1572.5|1571.5|0
1656596050000|2022-06-30 13:34:10|1574|1573|1574|1573|1574|1573|1574|1573|0
1656596100000|2022-06-30 13:35:00|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1656596110000|2022-06-30 13:35:10|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|0
1656596170000|2022-06-30 13:36:10|1573.6|1572.6|1572.2|1571.2|1573.6|1572.6|1572.2|1571.2|0
1656596180000|2022-06-30 13:36:20|1572|1571|1572|1571|1572|1571|1572|1571|0
1656596220000|2022-06-30 13:37:00|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656596240000|2022-06-30 13:37:20|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656596280000|2022-06-30 13:38:00|1572|1571|1572|1571|1572|1571|1572|1571|0
1656596290000|2022-06-30 13:38:10|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1656596300000|2022-06-30 13:38:20|1571.7|1570.7|1570.5|1569.5|1571.7|1570.7|1570.5|1569.5|0
1656596330000|2022-06-30 13:38:50|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656596350000|2022-06-30 13:39:10|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656596360000|2022-06-30 13:39:20|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|1569.9|1568.9|0
1656596370000|2022-06-30 13:39:30|1568.7|1567.7|1568.5|1567.5|1568.7|1567.7|1568.5|1567.5|0
1656596400000|2022-06-30 13:40:00|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|1568.4|1567.4|0
1656596570000|2022-06-30 13:42:50|1568.5|1567.5|1568.9|1567.9|1568.9|1567.9|1568.5|1567.5|0
1656596590000|2022-06-30 13:43:10|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1656596600000|2022-06-30 13:43:20|1569.2|1568.2|1569.4|1568.4|1569.4|1568.4|1569.2|1568.2|0
1656596610000|2022-06-30 13:43:30|1569.5|1568.5|1569.6|1568.6|1569.6|1568.6|1569.5|1568.5|0
1656596620000|2022-06-30 13:43:40|1569.7|1568.7|1569.9|1568.9|1569.9|1568.9|1569.7|1568.7|0
1656596660000|2022-06-30 13:44:20|1570|1569|1570.1|1569.1|1570.1|1569.1|1570|1569|0
1656596680000|2022-06-30 13:44:40|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1656596710000|2022-06-30 13:45:10|1570.2|1569.2|1570.6|1569.6|1570.6|1569.6|1570.2|1569.2|0
1656596740000|2022-06-30 13:45:40|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1656596750000|2022-06-30 13:45:50|1570.2|1569.2|1570|1569|1570.2|1569.2|1570|1569|0
1656596760000|2022-06-30 13:46:00|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|1569.7|1568.7|0
1656596770000|2022-06-30 13:46:10|1569.6|1568.6|1568.4|1567.4|1569.6|1568.6|1568.4|1567.4|0
1656596790000|2022-06-30 13:46:30|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|1568.5|1567.5|0
1656596810000|2022-06-30 13:46:50|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|1568.6|1567.6|0
1656596820000|2022-06-30 13:47:00|1568.7|1567.7|1568.9|1567.9|1568.9|1567.9|1568.7|1567.7|0
1656596830000|2022-06-30 13:47:10|1569|1568|1569|1568|1569|1568|1569|1568|0
1656596860000|2022-06-30 13:47:40|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|1569.1|1568.1|0
1656596870000|2022-06-30 13:47:50|1569.2|1568.2|1569.6|1568.6|1569.6|1568.6|1569.2|1568.2|0
1656596920000|2022-06-30 13:48:40|1570.2|1569.2|1570.7|1569.7|1570.7|1569.7|1570.2|1569.2|0
1656596960000|2022-06-30 13:49:20|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656597040000|2022-06-30 13:50:40|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656597050000|2022-06-30 13:50:50|1570.6|1569.6|1568.6|1567.6|1570.6|1569.6|1568.6|1567.6|3
1656597060000|2022-06-30 13:51:00|1568.5|1567.5|1568.4|1567.4|1568.5|1567.5|1568.4|1567.4|0
1656597080000|2022-06-30 13:51:20|1568.5|1567.5|1569.7|1568.7|1569.7|1568.7|1568.5|1567.5|0
1656597090000|2022-06-30 13:51:30|1569.9|1568.9|1570|1569|1570|1569|1569.9|1568.9|0
1656597100000|2022-06-30 13:51:40|1570.1|1569.1|1570.2|1569.2|1570.2|1569.2|1570.1|1569.1|0
1656597110000|2022-06-30 13:51:50|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|1570.1|1569.1|0
1656597120000|2022-06-30 13:52:00|1570|1569|1569.6|1568.6|1570|1569|1569.6|1568.6|0
1656597170000|2022-06-30 13:52:50|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|1569.5|1568.5|0
1656597180000|2022-06-30 13:53:00|1569.6|1568.6|1570.1|1569.1|1570.1|1569.1|1569.6|1568.6|0
1656597190000|2022-06-30 13:53:10|1570.2|1569.2|1570.1|1569.1|1570.2|1569.2|1570.1|1569.1|0
1656597200000|2022-06-30 13:53:20|1570.2|1569.2|1570.1|1569.1|1570.4|1569.4|1570.1|1569.1|0
1656597220000|2022-06-30 13:53:40|1570|1569|1570|1569|1570|1569|1570|1569|0
1656597230000|2022-06-30 13:53:50|1570.2|1569.2|1570.1|1569.1|1570.2|1569.2|1570.1|1569.1|0
1656597240000|2022-06-30 13:54:00|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1656597250000|2022-06-30 13:54:10|1570.5|1569.5|1571.6|1570.6|1571.6|1570.6|1570.4|1569.4|0
1656597260000|2022-06-30 13:54:20|1571.7|1570.7|1571.9|1570.9|1571.9|1570.9|1571.7|1570.7|0
1656597270000|2022-06-30 13:54:30|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1656597280000|2022-06-30 13:54:40|1571.9|1570.9|1572|1571|1572|1571|1571.7|1570.7|0
1656597300000|2022-06-30 13:55:00|1572.1|1571.1|1572.2|1571.2|1572.2|1571.2|1572|1571|0
1656597320000|2022-06-30 13:55:20|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|1572.1|1571.1|0
1656597340000|2022-06-30 13:55:40|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1656597350000|2022-06-30 13:55:50|1573|1572|1573|1572|1573|1572|1573|1572|5
1656597360000|2022-06-30 13:56:00|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1656597370000|2022-06-30 13:56:10|1572.6|1571.6|1572.5|1571.5|1572.6|1571.6|1572.5|1571.5|0
1656597380000|2022-06-30 13:56:20|1572.4|1571.4|1572.2|1571.2|1572.4|1571.4|1572.2|1571.2|0
1656597390000|2022-06-30 13:56:30|1572|1571|1572.1|1571.1|1572.1|1571.1|1571.9|1570.9|0
1656597410000|2022-06-30 13:56:50|1572|1571|1571.6|1570.6|1572|1571|1571.6|1570.6|0
1656597420000|2022-06-30 13:57:00|1571.5|1570.5|1571.7|1570.7|1571.7|1570.7|1571.5|1570.5|0
1656597440000|2022-06-30 13:57:20|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1656597470000|2022-06-30 13:57:50|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1656597480000|2022-06-30 13:58:00|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1656597500000|2022-06-30 13:58:20|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656597510000|2022-06-30 13:58:30|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|1572.5|1571.5|0
1656597520000|2022-06-30 13:58:40|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.5|1571.5|0
1656597530000|2022-06-30 13:58:50|1572.7|1571.7|1574|1573|1574|1573|1572.7|1571.7|0
1656597550000|2022-06-30 13:59:10|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1656597560000|2022-06-30 13:59:20|1573.7|1572.7|1573.1|1572.1|1573.7|1572.7|1573.1|1572.1|0
1656597580000|2022-06-30 13:59:40|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656597590000|2022-06-30 13:59:50|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656597600000|2022-06-30 14:00:00|1573|1572|1573.4|1572.4|1573.4|1572.4|1573|1572|0
1656597610000|2022-06-30 14:00:10|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656597630000|2022-06-30 14:00:30|1573.4|1572.4|1573.5|1572.5|1573.5|1572.5|1573.4|1572.4|0
1656597640000|2022-06-30 14:00:40|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1656597660000|2022-06-30 14:01:00|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|0
1656597670000|2022-06-30 14:01:10|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1656597680000|2022-06-30 14:01:20|1573.6|1572.6|1573.6|1572.6|1573.6|1572.6|1573.5|1572.5|0
1656597700000|2022-06-30 14:01:40|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1656597710000|2022-06-30 14:01:50|1573.4|1572.4|1573.2|1572.2|1573.4|1572.4|1573.2|1572.2|0
1656597730000|2022-06-30 14:02:10|1573.1|1572.1|1573|1572|1573.1|1572.1|1573|1572|0
1656597740000|2022-06-30 14:02:20|1572.9|1571.9|1572.7|1571.7|1572.9|1571.9|1572.7|1571.7|0
1656597780000|2022-06-30 14:03:00|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1656597810000|2022-06-30 14:03:30|1572.9|1571.9|1572.5|1571.5|1572.9|1571.9|1572.5|1571.5|0
1656597820000|2022-06-30 14:03:40|1572.4|1571.4|1572.1|1571.1|1572.4|1571.4|1572.1|1571.1|0
1656597830000|2022-06-30 14:03:50|1572.2|1571.2|1572.4|1571.4|1572.4|1571.4|1572.2|1571.2|0
1656597840000|2022-06-30 14:04:00|1572.2|1571.2|1572|1571|1572.2|1571.2|1572|1571|0
1656597850000|2022-06-30 14:04:10|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656597890000|2022-06-30 14:04:50|1572.1|1571.1|1571.9|1570.9|1572.1|1571.1|1571.9|1570.9|0
1656597900000|2022-06-30 14:05:00|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|1571.7|1570.7|0
1656597930000|2022-06-30 14:05:30|1571.9|1570.9|1572|1571|1572|1571|1571.9|1570.9|0
1656597970000|2022-06-30 14:06:10|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656597980000|2022-06-30 14:06:20|1572.5|1571.5|1572.5|1571.5|1572.6|1571.6|1572.4|1571.4|0
1656598000000|2022-06-30 14:06:40|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|1572.4|1571.4|0
1656598020000|2022-06-30 14:07:00|1572.2|1571.2|1572|1571|1572.2|1571.2|1572|1571|0
1656598030000|2022-06-30 14:07:10|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656598040000|2022-06-30 14:07:20|1572.1|1571.1|1572.4|1571.4|1572.4|1571.4|1572.1|1571.1|0
1656598050000|2022-06-30 14:07:30|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|1572.2|1571.2|0
1656598070000|2022-06-30 14:07:50|1572|1571|1571.7|1570.7|1572|1571|1571.7|1570.7|0
1656598080000|2022-06-30 14:08:00|1571.6|1570.6|1571|1570|1571.6|1570.6|1571|1570|0
1656598090000|2022-06-30 14:08:10|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656598100000|2022-06-30 14:08:20|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656598140000|2022-06-30 14:09:00|1571|1570|1571|1570|1571|1570|1571|1570|0
1656598160000|2022-06-30 14:09:20|1571.2|1570.2|1571.1|1570.1|1571.2|1570.2|1571.1|1570.1|0
1656598200000|2022-06-30 14:10:00|1571.2|1570.2|1571.4|1570.4|1571.4|1570.4|1571.2|1570.2|0
1656598230000|2022-06-30 14:10:30|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|1573.1|1572.1|0
1656598240000|2022-06-30 14:10:40|1573|1572|1573|1572|1573|1572|1573|1572|0
1656598270000|2022-06-30 14:11:10|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1656598300000|2022-06-30 14:11:40|1573|1572|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656598310000|2022-06-30 14:11:50|1573|1572|1573|1572|1573|1572|1573|1572|0
1656598320000|2022-06-30 14:12:00|1572.9|1571.9|1573.1|1572.1|1573.1|1572.1|1572.9|1571.9|0
1656598330000|2022-06-30 14:12:10|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1656598340000|2022-06-30 14:12:20|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656598350000|2022-06-30 14:12:30|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656598390000|2022-06-30 14:13:10|1574.6|1573.6|1574.9|1573.9|1574.9|1573.9|1574.6|1573.6|0
1656598400000|2022-06-30 14:13:20|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656598470000|2022-06-30 14:14:30|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656598490000|2022-06-30 14:14:50|1574.5|1573.5|1574.9|1573.9|1574.9|1573.9|1574.5|1573.5|0
1656598500000|2022-06-30 14:15:00|1574.7|1573.7|1574.6|1573.6|1574.7|1573.7|1574.6|1573.6|0
1656598520000|2022-06-30 14:15:20|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656598530000|2022-06-30 14:15:30|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|1574.4|1573.4|0
1656598540000|2022-06-30 14:15:40|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1656598560000|2022-06-30 14:16:00|1574.5|1573.5|1574.4|1573.4|1574.5|1573.5|1574.4|1573.4|0
1656598580000|2022-06-30 14:16:20|1574.5|1573.5|1574.6|1573.6|1574.6|1573.6|1574.5|1573.5|0
1656598600000|2022-06-30 14:16:40|1574.7|1573.7|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1656598630000|2022-06-30 14:17:10|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656598640000|2022-06-30 14:17:20|1574.9|1573.9|1576.2|1575.2|1576.4|1575.4|1574.7|1573.7|0
1656598680000|2022-06-30 14:18:00|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|1576.5|1575.5|0
1656598700000|2022-06-30 14:18:20|1576.7|1575.7|1576.6|1575.6|1576.7|1575.7|1576.6|1575.6|0
1656598710000|2022-06-30 14:18:30|1576.5|1575.5|1576.4|1575.4|1576.5|1575.5|1576.4|1575.4|0
1656598740000|2022-06-30 14:19:00|1576.2|1575.2|1576.1|1575.1|1576.2|1575.2|1576.1|1575.1|0
1656598750000|2022-06-30 14:19:10|1576|1575|1575.6|1574.6|1576|1575|1575.6|1574.6|0
1656598760000|2022-06-30 14:19:20|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656598770000|2022-06-30 14:19:30|1575.6|1574.6|1575.9|1574.9|1576|1575|1575.6|1574.6|0
1656598780000|2022-06-30 14:19:40|1575.7|1574.7|1575.6|1574.6|1575.7|1574.7|1575.6|1574.6|0
1656598790000|2022-06-30 14:19:50|1575.4|1574.4|1575.1|1574.1|1575.4|1574.4|1575.1|1574.1|0
1656598800000|2022-06-30 14:20:00|1575|1574|1574.2|1573.2|1575|1574|1574.2|1573.2|0
1656598810000|2022-06-30 14:20:10|1574.1|1573.1|1573.9|1572.9|1574.1|1573.1|1573.9|1572.9|0
1656598820000|2022-06-30 14:20:20|1574.1|1573.1|1574|1573|1574.1|1573.1|1574|1573|0
1656598830000|2022-06-30 14:20:30|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|1573.9|1572.9|0
1656598840000|2022-06-30 14:20:40|1573.7|1572.7|1573.6|1572.6|1573.7|1572.7|1573.6|1572.6|0
1656598860000|2022-06-30 14:21:00|1573.9|1572.9|1573.6|1572.6|1573.9|1572.9|1573.6|1572.6|0
1656598870000|2022-06-30 14:21:10|1573.9|1572.9|1573.7|1572.7|1573.9|1572.9|1573.7|1572.7|0
1656598910000|2022-06-30 14:21:50|1573.6|1572.6|1573.1|1572.1|1573.6|1572.6|1573.1|1572.1|0
1656598920000|2022-06-30 14:22:00|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656598950000|2022-06-30 14:22:30|1573|1572|1573.1|1572.1|1573.1|1572.1|1572.9|1571.9|0
1656598960000|2022-06-30 14:22:40|1573|1572|1573|1572|1573|1572|1573|1572|0
1656598970000|2022-06-30 14:22:50|1573.2|1572.2|1573.1|1572.1|1573.2|1572.2|1573.1|1572.1|0
1656599000000|2022-06-30 14:23:20|1573|1572|1572.9|1571.9|1573|1572|1572.9|1571.9|0
1656599020000|2022-06-30 14:23:40|1573|1572|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656599040000|2022-06-30 14:24:00|1573|1572|1573|1572|1573|1572|1573|1572|0
1656599050000|2022-06-30 14:24:10|1573.1|1572.1|1573.2|1572.2|1573.2|1572.2|1573.1|1572.1|0
1656599070000|2022-06-30 14:24:30|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|60
1656599080000|2022-06-30 14:24:40|1573.4|1572.4|1573.2|1572.2|1573.4|1572.4|1573.2|1572.2|0
1656599100000|2022-06-30 14:25:00|1573.1|1572.1|1573|1572|1573.1|1572.1|1572.9|1571.9|0
1656599110000|2022-06-30 14:25:10|1573.2|1572.2|1573.1|1572.1|1573.2|1572.2|1573.1|1572.1|0
1656599120000|2022-06-30 14:25:20|1573|1572|1573|1572|1573|1572|1573|1572|0
1656599130000|2022-06-30 14:25:30|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|1573.2|1572.2|0
1656599140000|2022-06-30 14:25:40|1573|1572|1573|1572|1573|1572|1573|1572|0
1656599150000|2022-06-30 14:25:50|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1656599170000|2022-06-30 14:26:10|1573.1|1572.1|1573|1572|1573.1|1572.1|1573|1572|0
1656599200000|2022-06-30 14:26:40|1572.9|1571.9|1572.1|1571.1|1572.9|1571.9|1572.1|1571.1|0
1656599210000|2022-06-30 14:26:50|1572|1571|1571.5|1570.5|1572|1571|1571.5|1570.5|0
1656599220000|2022-06-30 14:27:00|1571.4|1570.4|1570.5|1569.5|1571.4|1570.4|1570.5|1569.5|0
1656599230000|2022-06-30 14:27:10|1570.6|1569.6|1571|1570|1571|1570|1570.6|1569.6|0
1656599240000|2022-06-30 14:27:20|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|0
1656599250000|2022-06-30 14:27:30|1571|1570|1571|1570|1571|1570|1571|1570|0
1656599290000|2022-06-30 14:28:10|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|1571.2|1570.2|0
1656599320000|2022-06-30 14:28:40|1571.1|1570.1|1570.9|1569.9|1571.1|1570.1|1570.9|1569.9|0
1656599350000|2022-06-30 14:29:10|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1656599360000|2022-06-30 14:29:20|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1656599370000|2022-06-30 14:29:30|1571|1570|1570.9|1569.9|1571|1570|1570.9|1569.9|0
1656599380000|2022-06-30 14:29:40|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|1571.1|1570.1|0
1656599410000|2022-06-30 14:30:10|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|1571.4|1570.4|0
1656599420000|2022-06-30 14:30:20|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|0
1656599430000|2022-06-30 14:30:30|1571.9|1570.9|1572|1571|1572.1|1571.1|1571.9|1570.9|0
1656599440000|2022-06-30 14:30:40|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|1571.9|1570.9|0
1656599460000|2022-06-30 14:31:00|1572.1|1571.1|1572|1571|1572.1|1571.1|1572|1571|0
1656599470000|2022-06-30 14:31:10|1572.2|1571.2|1573.7|1572.7|1573.7|1572.7|1572.2|1571.2|0
1656599510000|2022-06-30 14:31:50|1573.6|1572.6|1573.5|1572.5|1573.6|1572.6|1573.5|1572.5|0
1656599520000|2022-06-30 14:32:00|1573.4|1572.4|1573|1572|1573.4|1572.4|1573|1572|0
1656599530000|2022-06-30 14:32:10|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|0
1656599540000|2022-06-30 14:32:20|1573|1572|1573.1|1572.1|1573.1|1572.1|1573|1572|0
1656599550000|2022-06-30 14:32:30|1573.2|1572.2|1573.4|1572.4|1573.4|1572.4|1573.2|1572.2|0
1656599560000|2022-06-30 14:32:40|1573.6|1572.6|1573.5|1572.5|1573.6|1572.6|1573.5|1572.5|0
1656599580000|2022-06-30 14:33:00|1573.6|1572.6|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656599590000|2022-06-30 14:33:10|1574|1573|1574|1573|1574|1573|1574|1573|0
1656599610000|2022-06-30 14:33:30|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|0
1656599650000|2022-06-30 14:34:10|1575.9|1574.9|1575.7|1574.7|1575.9|1574.9|1575.7|1574.7|0
1656599660000|2022-06-30 14:34:20|1575.6|1574.6|1575.5|1574.5|1575.6|1574.6|1575.5|1574.5|0
1656599690000|2022-06-30 14:34:50|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1656599710000|2022-06-30 14:35:10|1576|1575|1576|1575|1576|1575|1576|1575|0
1656599720000|2022-06-30 14:35:20|1576.2|1575.2|1576.1|1575.1|1576.4|1575.4|1576.1|1575.1|0
1656599760000|2022-06-30 14:36:00|1576|1575|1575.7|1574.7|1576|1575|1575.7|1574.7|0
1656599780000|2022-06-30 14:36:20|1576|1575|1575.9|1574.9|1576|1575|1575.9|1574.9|0
1656599790000|2022-06-30 14:36:30|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1656599800000|2022-06-30 14:36:40|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|0
1656599820000|2022-06-30 14:37:00|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656599830000|2022-06-30 14:37:10|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1656599860000|2022-06-30 14:37:40|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|1575.5|1574.5|0
1656599870000|2022-06-30 14:37:50|1575.6|1574.6|1575.9|1574.9|1576|1575|1575.6|1574.6|0
1656599880000|2022-06-30 14:38:00|1575.7|1574.7|1575.6|1574.6|1575.7|1574.7|1575.6|1574.6|0
1656599900000|2022-06-30 14:38:20|1575.7|1574.7|1575.9|1574.9|1575.9|1574.9|1575.7|1574.7|0
1656599910000|2022-06-30 14:38:30|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|1575.7|1574.7|0
1656599920000|2022-06-30 14:38:40|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|1575.6|1574.6|0
1656599930000|2022-06-30 14:38:50|1575.5|1574.5|1574.9|1573.9|1575.5|1574.5|1574.9|1573.9|0
1656599940000|2022-06-30 14:39:00|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656599950000|2022-06-30 14:39:10|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|1574.5|1573.5|0
1656599960000|2022-06-30 14:39:20|1574.6|1573.6|1574.9|1573.9|1574.9|1573.9|1574.5|1573.5|0
1656599970000|2022-06-30 14:39:30|1574.7|1573.7|1574.9|1573.9|1575|1574|1574.7|1573.7|0
1656599980000|2022-06-30 14:39:40|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1656599990000|2022-06-30 14:39:50|1574.6|1573.6|1574.5|1573.5|1574.6|1573.6|1574.5|1573.5|0
1656600010000|2022-06-30 14:40:10|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|0
1656600020000|2022-06-30 14:40:20|1574.7|1573.7|1574.9|1573.9|1574.9|1573.9|1574.6|1573.6|0
1656600030000|2022-06-30 14:40:30|1575|1574|1575|1574|1575.1|1574.1|1575|1574|0
1656600040000|2022-06-30 14:40:40|1575.1|1574.1|1575|1574|1575.2|1574.2|1575|1574|0
1656600170000|2022-06-30 14:42:50|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1656600280000|2022-06-30 14:44:40|1575|1574|1574.9|1573.9|1575|1574|1574.9|1573.9|0
1656600310000|2022-06-30 14:45:10|1575|1574|1574.9|1573.9|1575|1574|1574.9|1573.9|0
1656600320000|2022-06-30 14:45:20|1575|1574|1575.5|1574.5|1575.5|1574.5|1574.9|1573.9|0
1656600420000|2022-06-30 14:47:00|1576.1|1575.1|1575.6|1574.6|1576.1|1575.1|1575.5|1574.5|1
1656600430000|2022-06-30 14:47:10|1575.5|1574.5|1576|1575|1576.1|1575.1|1575.5|1574.5|0
1656600440000|2022-06-30 14:47:20|1576.2|1575.2|1576.2|1575.2|1576.4|1575.4|1576.2|1575.2|0
1656600450000|2022-06-30 14:47:30|1575.6|1574.6|1576|1575|1576|1575|1575.6|1574.6|1
1656600460000|2022-06-30 14:47:40|1575.9|1574.9|1576|1575|1576|1575|1575.9|1574.9|0
1656600470000|2022-06-30 14:47:50|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1
1656600480000|2022-06-30 14:48:00|1576|1575|1576|1575|1576|1575|1575.9|1574.9|1
1656600490000|2022-06-30 14:48:10|1576.1|1575.1|1576.4|1575.4|1576.4|1575.4|1576.1|1575.1|0
1656600500000|2022-06-30 14:48:20|1576.7|1575.7|1576|1575|1576.7|1575.7|1576|1575|1
1656600510000|2022-06-30 14:48:30|1575.7|1574.7|1574.1|1573.1|1575.7|1574.7|1574.1|1573.1|0
1656600530000|2022-06-30 14:48:50|1575.5|1574.5|1575.4|1574.4|1575.5|1574.5|1575.4|1574.4|7
1656600540000|2022-06-30 14:49:00|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|1575.1|1574.1|4
1656600550000|2022-06-30 14:49:10|1575.2|1574.2|1575.1|1574.1|1575.2|1574.2|1575.1|1574.1|0
1656600560000|2022-06-30 14:49:20|1575|1574|1575.1|1574.1|1575.1|1574.1|1575|1574|2
1656600570000|2022-06-30 14:49:30|1575|1574|1574.9|1573.9|1575.1|1574.1|1574.9|1573.9|0
1656600580000|2022-06-30 14:49:40|1574.7|1573.7|1574.9|1573.9|1574.9|1573.9|1574.7|1573.7|0
1656600590000|2022-06-30 14:49:50|1574.7|1573.7|1574.9|1573.9|1574.9|1573.9|1574.7|1573.7|0
1656600600000|2022-06-30 14:50:00|1574.7|1573.7|1574.1|1573.1|1574.7|1573.7|1574|1573|0
1656600620000|2022-06-30 14:50:20|1574.2|1573.2|1574.1|1573.1|1574.2|1573.2|1574.1|1573.1|0
1656600630000|2022-06-30 14:50:30|1574|1573|1573.9|1572.9|1574.1|1573.1|1573.9|1572.9|2
1656600640000|2022-06-30 14:50:40|1573.7|1572.7|1573.7|1572.7|1573.7|1572.7|1573.4|1572.4|0
1656600650000|2022-06-30 14:50:50|1573.6|1572.6|1573.5|1572.5|1573.7|1572.7|1573.5|1572.5|0
1656600660000|2022-06-30 14:51:00|1573.4|1572.4|1573|1572|1573.5|1572.5|1573|1572|0
1656600670000|2022-06-30 14:51:10|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|1572.9|1571.9|2
1656600680000|2022-06-30 14:51:20|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1656600690000|2022-06-30 14:51:30|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1656600700000|2022-06-30 14:51:40|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.6|1571.6|1
1656600710000|2022-06-30 14:51:50|1572.9|1571.9|1573.1|1572.1|1573.1|1572.1|1572.9|1571.9|0
1656600720000|2022-06-30 14:52:00|1573.2|1572.2|1573.2|1572.2|1573.4|1572.4|1573.2|1572.2|0
1656600730000|2022-06-30 14:52:10|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1656600740000|2022-06-30 14:52:20|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|1573.5|1572.5|0
1656600750000|2022-06-30 14:52:30|||||||||1
1656600760000|2022-06-30 14:52:40|1573.6|1572.6|1573.7|1572.7|1573.7|1572.7|1573.6|1572.6|0
1656600800000|2022-06-30 14:53:20|1573.9|1572.9|1574.2|1573.2|1574.2|1573.2|1573.9|1572.9|0
1656600830000|2022-06-30 14:53:50|1574.4|1573.4|1574.5|1573.5|1574.6|1573.6|1574.4|1573.4|0
1656600840000|2022-06-30 14:54:00|1574.6|1573.6|1574.5|1573.5|1574.6|1573.6|1574.5|1573.5|0
1656600850000|2022-06-30 14:54:10|||||||||1
1656600860000|2022-06-30 14:54:20|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|1574.6|1573.6|2
1656600870000|2022-06-30 14:54:30|||||||||3
1656600880000|2022-06-30 14:54:40|1574.7|1573.7|1575|1574|1575|1574|1574.7|1573.7|1
1656600890000|2022-06-30 14:54:50|1575.1|1574.1|1575|1574|1575.1|1574.1|1575|1574|0
1656659430000|2022-07-01 07:10:30|1574.6|1573.6|1574.2|1573.2|1574.6|1573.6|1574.2|1573.2|0
1656659440000|2022-07-01 07:10:40|1574.1|1573.1|1572.1|1571.1|1574.1|1573.1|1572.1|1571.1|0
1656659450000|2022-07-01 07:10:50|1571.9|1570.9|1573.2|1572.2|1573.2|1572.2|1571.4|1570.4|17
1656659460000|2022-07-01 07:11:00|1573.4|1572.4|1573|1572|1573.5|1572.5|1572.9|1571.9|0
1656659470000|2022-07-01 07:11:10|1572.9|1571.9|1573.2|1572.2|1573.5|1572.5|1572.9|1571.9|0
1656659480000|2022-07-01 07:11:20|1573.1|1572.1|1571|1570|1573.1|1572.1|1571|1570|0
1656659490000|2022-07-01 07:11:30|1570.9|1569.9|1570|1569|1570.9|1569.9|1569.9|1568.9|0
1656659500000|2022-07-01 07:11:40|1569.9|1568.9|1569.4|1568.4|1570|1569|1569|1568|0
1656659510000|2022-07-01 07:11:50|1569.2|1568.2|1569.5|1568.5|1569.5|1568.5|1569.2|1568.2|0
1656659520000|2022-07-01 07:12:00|1569.4|1568.4|1570.1|1569.1|1570.1|1569.1|1569|1568|0
1656659530000|2022-07-01 07:12:10|1570.2|1569.2|1570.9|1569.9|1570.9|1569.9|1570.2|1569.2|0
1656659540000|2022-07-01 07:12:20|1571|1570|1570.5|1569.5|1571.2|1570.2|1570.5|1569.5|0
1656659550000|2022-07-01 07:12:30|1570.4|1569.4|1570.6|1569.6|1570.6|1569.6|1570.4|1569.4|0
1656659560000|2022-07-01 07:12:40|1570.7|1569.7|1572.2|1571.2|1572.2|1571.2|1570.7|1569.7|0
1656659570000|2022-07-01 07:12:50|1572.4|1571.4|1571.7|1570.7|1572.7|1571.7|1571.6|1570.6|0
1656659580000|2022-07-01 07:13:00|1571.6|1570.6|1571.9|1570.9|1571.9|1570.9|1571.2|1570.2|0
1656659590000|2022-07-01 07:13:10|1572|1571|1572|1571|1572.2|1571.2|1571.9|1570.9|0
1656659600000|2022-07-01 07:13:20|1571.7|1570.7|1572.5|1571.5|1572.5|1571.5|1571.7|1570.7|0
1656659610000|2022-07-01 07:13:30|1572.6|1571.6|1573.6|1572.6|1573.6|1572.6|1572.6|1571.6|0
1656659620000|2022-07-01 07:13:40|1573.7|1572.7|1573.2|1572.2|1573.9|1572.9|1573.2|1572.2|0
1656659630000|2022-07-01 07:13:50|1573.4|1572.4|1574.6|1573.6|1574.7|1573.7|1573.4|1572.4|0
1656659640000|2022-07-01 07:14:00|1574.4|1573.4|1574.9|1573.9|1574.9|1573.9|1574|1573|0
1656659650000|2022-07-01 07:14:10|1575|1574|1574.7|1573.7|1575.1|1574.1|1574.7|1573.7|0
1656659660000|2022-07-01 07:14:20|1574.9|1573.9|1574.9|1573.9|1575.1|1574.1|1574.7|1573.7|0
1656659670000|2022-07-01 07:14:30|1574.7|1573.7|1574.2|1573.2|1574.7|1573.7|1574.2|1573.2|0
1656659680000|2022-07-01 07:14:40|1574.4|1573.4|1574.2|1573.2|1574.5|1573.5|1574.2|1573.2|0
1656659690000|2022-07-01 07:14:50|1574.4|1573.4|1574.4|1573.4|1574.5|1573.5|1574.2|1573.2|0
1656659700000|2022-07-01 07:15:00|1574.2|1573.2|1574.6|1573.6|1574.9|1573.9|1574.2|1573.2|0
1656659710000|2022-07-01 07:15:10|1574.5|1573.5|1574.2|1573.2|1574.6|1573.6|1574.2|1573.2|0
1656659720000|2022-07-01 07:15:20|1574.4|1573.4|1574.2|1573.2|1574.4|1573.4|1574.1|1573.1|0
1656659730000|2022-07-01 07:15:30|1574.4|1573.4|1574|1573|1574.4|1573.4|1574|1573|0
1656659740000|2022-07-01 07:15:40|1573.9|1572.9|1573.7|1572.7|1574.1|1573.1|1573.5|1572.5|0
1656659750000|2022-07-01 07:15:50|1573.5|1572.5|1573|1572|1573.5|1572.5|1573|1572|0
1656659770000|2022-07-01 07:16:10|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|1572.7|1571.7|0
1656659810000|2022-07-01 07:16:50|1573|1572|1573|1572|1573|1572|1573|1572|0
1656659820000|2022-07-01 07:17:00|1573.1|1572.1|1573.6|1572.6|1573.6|1572.6|1573.1|1572.1|0
1656659850000|2022-07-01 07:17:30|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|1574.1|1573.1|0
1656659860000|2022-07-01 07:17:40|1574.2|1573.2|1575.2|1574.2|1575.5|1574.5|1574.2|1573.2|0
1656659870000|2022-07-01 07:17:50|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1656659940000|2022-07-01 07:19:00|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|1575.2|1574.2|0
1656659980000|2022-07-01 07:19:40|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|1575.4|1574.4|0
1656660020000|2022-07-01 07:20:20|1575.5|1574.5|1575.7|1574.7|1575.7|1574.7|1575.5|1574.5|0
1656660030000|2022-07-01 07:20:30|1577|1576|1577|1576|1577|1576|1576.7|1575.7|0
1656660040000|2022-07-01 07:20:40|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|1577.1|1576.1|0
1656660050000|2022-07-01 07:20:50|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|0
1656660070000|2022-07-01 07:21:10|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1656660090000|2022-07-01 07:21:30|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1656660110000|2022-07-01 07:21:50|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|1577.6|1576.6|0
1656660120000|2022-07-01 07:22:00|1577.7|1576.7|1578.1|1577.1|1578.1|1577.1|1577.7|1576.7|0
1656660130000|2022-07-01 07:22:10|1579.1|1578.1|1579.6|1578.6|1579.6|1578.6|1579.1|1578.1|0
1656660140000|2022-07-01 07:22:20|1579.7|1578.7|1579.4|1578.4|1579.7|1578.7|1579.4|1578.4|3
1656660150000|2022-07-01 07:22:30|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656660160000|2022-07-01 07:22:40|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|0
1656660170000|2022-07-01 07:22:50|1579.6|1578.6|1579.5|1578.5|1579.6|1578.6|1579.5|1578.5|0
1656660180000|2022-07-01 07:23:00|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|1579.7|1578.7|0
1656660190000|2022-07-01 07:23:10|1580|1579|1579.7|1578.7|1580|1579|1579.7|1578.7|0
1656660200000|2022-07-01 07:23:20|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|1579.6|1578.6|0
1656660210000|2022-07-01 07:23:30|1579.9|1578.9|1580.1|1579.1|1580.1|1579.1|1579.9|1578.9|0
1656660220000|2022-07-01 07:23:40|1580.4|1579.4|1580.2|1579.2|1580.4|1579.4|1580.2|1579.2|0
1656660230000|2022-07-01 07:23:50|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656660240000|2022-07-01 07:24:00|1580|1579|1580|1579|1580|1579|1580|1579|0
1656660250000|2022-07-01 07:24:10|1579.9|1578.9|1579.5|1578.5|1579.9|1578.9|1579.5|1578.5|0
1656660260000|2022-07-01 07:24:20|1579.7|1578.7|1579.9|1578.9|1579.9|1578.9|1579.7|1578.7|0
1656660270000|2022-07-01 07:24:30|1580|1579|1580|1579|1580|1579|1580|1579|0
1656660280000|2022-07-01 07:24:40|1580.2|1579.2|1580.1|1579.1|1580.2|1579.2|1580.1|1579.1|0
1656660290000|2022-07-01 07:24:50|1580.4|1579.4|1580|1579|1580.4|1579.4|1580|1579|0
1656660300000|2022-07-01 07:25:00|1580.2|1579.2|1581.7|1580.7|1581.7|1580.7|1580.1|1579.1|0
1656660310000|2022-07-01 07:25:10|1581.6|1580.6|1581.9|1580.9|1581.9|1580.9|1581.6|1580.6|0
1656660330000|2022-07-01 07:25:30|1582|1581|1582.1|1581.1|1582.2|1581.2|1582|1581|0
1656660340000|2022-07-01 07:25:40|1582|1581|1581.9|1580.9|1582|1581|1581.9|1580.9|0
1656660350000|2022-07-01 07:25:50|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|1581.7|1580.7|0
1656660360000|2022-07-01 07:26:00|1581.6|1580.6|1581.4|1580.4|1581.6|1580.6|1581.4|1580.4|0
1656660370000|2022-07-01 07:26:10|1581.2|1580.2|1580.6|1579.6|1581.2|1580.2|1580.6|1579.6|0
1656660380000|2022-07-01 07:26:20|1580.9|1579.9|1580.7|1579.7|1580.9|1579.9|1580.7|1579.7|0
1656660390000|2022-07-01 07:26:30|1580.6|1579.6|1580|1579|1580.6|1579.6|1580|1579|0
1656660400000|2022-07-01 07:26:40|1580.2|1579.2|1580.5|1579.5|1580.5|1579.5|1580.2|1579.2|0
1656660420000|2022-07-01 07:27:00|1580.4|1579.4|1580.1|1579.1|1580.4|1579.4|1580.1|1579.1|0
1656660430000|2022-07-01 07:27:10|1580|1579|1580|1579|1580|1579|1580|1579|0
1656660440000|2022-07-01 07:27:20|1580.2|1579.2|1580.1|1579.1|1580.2|1579.2|1580.1|1579.1|0
1656660450000|2022-07-01 07:27:30|1580|1579|1580.1|1579.1|1580.1|1579.1|1579.6|1578.6|0
1656660460000|2022-07-01 07:27:40|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1656660470000|2022-07-01 07:27:50|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|1580.2|1579.2|0
1656660480000|2022-07-01 07:28:00|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|1580.1|1579.1|0
1656660510000|2022-07-01 07:28:30|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|1580.4|1579.4|0
1656660520000|2022-07-01 07:28:40|1580.6|1579.6|1581|1580|1581.1|1580.1|1580.6|1579.6|0
1656660530000|2022-07-01 07:28:50|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|1580.9|1579.9|0
1656660550000|2022-07-01 07:29:10|1580.7|1579.7|1580.6|1579.6|1580.7|1579.7|1580.6|1579.6|0
1656660580000|2022-07-01 07:29:40|1580.9|1579.9|1581.1|1580.1|1581.1|1580.1|1580.9|1579.9|0
1656660590000|2022-07-01 07:29:50|1582.2|1581.2|1581.9|1580.9|1582.2|1581.2|1581.9|1580.9|0
1656660600000|2022-07-01 07:30:00|1582.1|1581.1|1582|1581|1582.1|1581.1|1582|1581|0
1656660610000|2022-07-01 07:30:10|1582.2|1581.2|1582.2|1581.2|1582.4|1581.4|1582.1|1581.1|0
1656660620000|2022-07-01 07:30:20|1582.5|1581.5|1582.6|1581.6|1582.6|1581.6|1582.5|1581.5|0
1656660630000|2022-07-01 07:30:30|1582.9|1581.9|1583.9|1582.9|1583.9|1582.9|1582.9|1581.9|0
1656660650000|2022-07-01 07:30:50|1584.1|1583.1|1584|1583|1584.1|1583.1|1584|1583|0
1656660660000|2022-07-01 07:31:00|1584.1|1583.1|1585.1|1584.1|1585.5|1584.5|1584.1|1583.1|0
1656660670000|2022-07-01 07:31:10|1585|1584|1585|1584|1585|1584|1585|1584|0
1656660690000|2022-07-01 07:31:30|1585.2|1584.2|1585|1584|1585.2|1584.2|1585|1584|0
1656660700000|2022-07-01 07:31:40|1585.2|1584.2|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1656660720000|2022-07-01 07:32:00|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1656660730000|2022-07-01 07:32:10|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656660740000|2022-07-01 07:32:20|1585.5|1584.5|1585.4|1584.4|1585.5|1584.5|1585.4|1584.4|0
1656660750000|2022-07-01 07:32:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656660760000|2022-07-01 07:32:40|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656660770000|2022-07-01 07:32:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1656660780000|2022-07-01 07:33:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656660790000|2022-07-01 07:33:10|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656660810000|2022-07-01 07:33:30|1585.6|1584.6|1585.7|1584.7|1585.7|1584.7|1585.6|1584.6|0
1656660840000|2022-07-01 07:34:00|1586|1585|1586.9|1585.9|1586.9|1585.9|1586|1585|0
1656660850000|2022-07-01 07:34:10|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1656660860000|2022-07-01 07:34:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1656660870000|2022-07-01 07:34:30|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1656660880000|2022-07-01 07:34:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1656660890000|2022-07-01 07:34:50|1587.4|1586.4|1587.9|1586.9|1588.1|1587.1|1587.4|1586.4|0
1656660910000|2022-07-01 07:35:10|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1656660920000|2022-07-01 07:35:20|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1656660930000|2022-07-01 07:35:30|1587.2|1586.2|1587.4|1586.4|1587.5|1586.5|1587.2|1586.2|0
1656660950000|2022-07-01 07:35:50|1587.2|1586.2|1586.7|1585.7|1587.2|1586.2|1586.7|1585.7|0
1656660960000|2022-07-01 07:36:00|1586.6|1585.6|1586.7|1585.7|1586.7|1585.7|1586.5|1585.5|0
1656660970000|2022-07-01 07:36:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656660980000|2022-07-01 07:36:20|1586.5|1585.5|1586.4|1585.4|1586.7|1585.7|1586.4|1585.4|0
1656661000000|2022-07-01 07:36:40|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656661010000|2022-07-01 07:36:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1656661020000|2022-07-01 07:37:00|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1656661030000|2022-07-01 07:37:10|1586.6|1585.6|1586.2|1585.2|1586.6|1585.6|1586.2|1585.2|0
1656661040000|2022-07-01 07:37:20|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.4|1585.4|0
1656661050000|2022-07-01 07:37:30|1586.5|1585.5|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1656661060000|2022-07-01 07:37:40|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1656661080000|2022-07-01 07:38:00|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.4|1585.4|0
1656661090000|2022-07-01 07:38:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656661100000|2022-07-01 07:38:20|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1656661110000|2022-07-01 07:38:30|1586.5|1585.5|1586.4|1585.4|1586.5|1585.5|1586.4|1585.4|0
1656661120000|2022-07-01 07:38:40|1586.2|1585.2|1586.5|1585.5|1586.5|1585.5|1586.2|1585.2|0
1656661130000|2022-07-01 07:38:50|1586.4|1585.4|1586.1|1585.1|1586.4|1585.4|1586.1|1585.1|0
1656661140000|2022-07-01 07:39:00|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1656661160000|2022-07-01 07:39:20|1586.2|1585.2|1586.1|1585.1|1586.2|1585.2|1586.1|1585.1|0
1656661170000|2022-07-01 07:39:30|1586|1585|1585.7|1584.7|1586|1585|1585.7|1584.7|0
1656661180000|2022-07-01 07:39:40|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.5|1584.5|0
1656661190000|2022-07-01 07:39:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1656661200000|2022-07-01 07:40:00|1585.2|1584.2|1585.4|1584.4|1585.5|1584.5|1585.2|1584.2|0
1656661210000|2022-07-01 07:40:10|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.5|1584.5|0
1656661230000|2022-07-01 07:40:30|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1656661250000|2022-07-01 07:40:50|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1656661260000|2022-07-01 07:41:00|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656661270000|2022-07-01 07:41:10|1585.6|1584.6|1586.1|1585.1|1586.1|1585.1|1585.6|1584.6|0
1656661280000|2022-07-01 07:41:20|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1656661300000|2022-07-01 07:41:40|1586.5|1585.5|1587.2|1586.2|1587.2|1586.2|1586.5|1585.5|0
1656661310000|2022-07-01 07:41:50|1587.4|1586.4|1587.7|1586.7|1587.7|1586.7|1587.4|1586.4|0
1656661320000|2022-07-01 07:42:00|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|0
1656661330000|2022-07-01 07:42:10|1587.7|1586.7|1588.6|1587.6|1588.7|1587.7|1587.7|1586.7|0
1656661370000|2022-07-01 07:42:50|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1656661380000|2022-07-01 07:43:00|1589.1|1588.1|1589.6|1588.6|1590.1|1589.1|1589.1|1588.1|0
1656661390000|2022-07-01 07:43:10|1589.5|1588.5|1589.4|1588.4|1589.5|1588.5|1589.4|1588.4|0
1656661420000|2022-07-01 07:43:40|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656661430000|2022-07-01 07:43:50|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1656661440000|2022-07-01 07:44:00|1590.1|1589.1|1591|1590|1591|1590|1590.1|1589.1|0
1656661450000|2022-07-01 07:44:10|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656661460000|2022-07-01 07:44:20|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656661470000|2022-07-01 07:44:30|1590.6|1589.6|1590.2|1589.2|1590.6|1589.6|1590.2|1589.2|0
1656661480000|2022-07-01 07:44:40|1590.5|1589.5|1590.4|1589.4|1590.5|1589.5|1590.4|1589.4|0
1656661490000|2022-07-01 07:44:50|1590.6|1589.6|1590.6|1589.6|1590.7|1589.7|1590.5|1589.5|0
1656661510000|2022-07-01 07:45:10|1590.9|1589.9|1591.1|1590.1|1591.2|1590.2|1590.9|1589.9|0
1656661520000|2022-07-01 07:45:20|1591|1590|1591|1590|1591|1590|1591|1590|0
1656661530000|2022-07-01 07:45:30|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656661550000|2022-07-01 07:45:50|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1656661560000|2022-07-01 07:46:00|1591|1590|1591|1590|1591|1590|1591|1590|0
1656661570000|2022-07-01 07:46:10|1591.2|1590.2|1591.1|1590.1|1591.2|1590.2|1591.1|1590.1|0
1656661580000|2022-07-01 07:46:20|1591.2|1590.2|1592.4|1591.4|1592.4|1591.4|1591.2|1590.2|0
1656661590000|2022-07-01 07:46:30|1592.6|1591.6|1593.4|1592.4|1594|1593|1592.6|1591.6|0
1656661600000|2022-07-01 07:46:40|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656661610000|2022-07-01 07:46:50|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1656661620000|2022-07-01 07:47:00|1593|1592|1592.9|1591.9|1593|1592|1592.9|1591.9|0
1656661630000|2022-07-01 07:47:10|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.5|1591.5|0
1656661640000|2022-07-01 07:47:20|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1656661650000|2022-07-01 07:47:30|1593.1|1592.1|1593|1592|1593.1|1592.1|1593|1592|0
1656661660000|2022-07-01 07:47:40|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656661670000|2022-07-01 07:47:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656661680000|2022-07-01 07:48:00|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1656661690000|2022-07-01 07:48:10|1595|1594|1594.5|1593.5|1595|1594|1594.5|1593.5|0
1656661700000|2022-07-01 07:48:20|1594.4|1593.4|1594.2|1593.2|1594.4|1593.4|1594.2|1593.2|0
1656661720000|2022-07-01 07:48:40|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1656661740000|2022-07-01 07:49:00|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1656661750000|2022-07-01 07:49:10|1594|1593|1594|1593|1594|1593|1594|1593|0
1656661770000|2022-07-01 07:49:30|1593.9|1592.9|1593.4|1592.4|1593.9|1592.9|1593.4|1592.4|0
1656661780000|2022-07-01 07:49:40|1593.1|1592.1|1593|1592|1593.1|1592.1|1593|1592|0
1656661790000|2022-07-01 07:49:50|1592.9|1591.9|1592.4|1591.4|1592.9|1591.9|1592.4|1591.4|0
1656661800000|2022-07-01 07:50:00|1592.2|1591.2|1592.5|1591.5|1592.5|1591.5|1592.2|1591.2|0
1656661810000|2022-07-01 07:50:10|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1656661820000|2022-07-01 07:50:20|1592.1|1591.1|1592.2|1591.2|1592.2|1591.2|1592|1591|0
1656661830000|2022-07-01 07:50:30|1592.5|1591.5|1592.6|1591.6|1592.6|1591.6|1592.4|1591.4|0
1656661840000|2022-07-01 07:50:40|1592.5|1591.5|1592.6|1591.6|1592.7|1591.7|1592.5|1591.5|0
1656661850000|2022-07-01 07:50:50|1592.5|1591.5|1592.4|1591.4|1592.5|1591.5|1592.4|1591.4|0
1656661860000|2022-07-01 07:51:00|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656661870000|2022-07-01 07:51:10|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656661890000|2022-07-01 07:51:30|1592.4|1591.4|1592.2|1591.2|1592.4|1591.4|1592.2|1591.2|0
1656661900000|2022-07-01 07:51:40|1592.5|1591.5|1592.1|1591.1|1592.5|1591.5|1592.1|1591.1|0
1656661910000|2022-07-01 07:51:50|1592|1591|1591.7|1590.7|1592|1591|1591.7|1590.7|0
1656661920000|2022-07-01 07:52:00|1592|1591|1591.9|1590.9|1592|1591|1591.9|1590.9|0
1656661930000|2022-07-01 07:52:10|1591.7|1590.7|1591.5|1590.5|1591.7|1590.7|1591.5|1590.5|0
1656661940000|2022-07-01 07:52:20|1591.4|1590.4|1591.1|1590.1|1591.4|1590.4|1591.1|1590.1|0
1656661960000|2022-07-01 07:52:40|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1656661970000|2022-07-01 07:52:50|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656662010000|2022-07-01 07:53:30|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1656662020000|2022-07-01 07:53:40|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656662030000|2022-07-01 07:53:50|1591.4|1590.4|1591.2|1590.2|1591.4|1590.4|1591.2|1590.2|0
1656662040000|2022-07-01 07:54:00|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1656662070000|2022-07-01 07:54:30|1591|1590|1591.2|1590.2|1591.2|1590.2|1591|1590|0
1656662080000|2022-07-01 07:54:40|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1656662100000|2022-07-01 07:55:00|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656662120000|2022-07-01 07:55:20|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656662130000|2022-07-01 07:55:30|1591.6|1590.6|1591.2|1590.2|1591.6|1590.6|1591.2|1590.2|0
1656662140000|2022-07-01 07:55:40|1591.4|1590.4|1591.2|1590.2|1591.4|1590.4|1591.2|1590.2|0
1656662170000|2022-07-01 07:56:10|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1656662220000|2022-07-01 07:57:00|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1656662230000|2022-07-01 07:57:10|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.2|1589.2|0
1656662250000|2022-07-01 07:57:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.2|1589.2|0
1656662260000|2022-07-01 07:57:40|1590.5|1589.5|1590.6|1589.6|1590.6|1589.6|1590.5|1589.5|0
1656662270000|2022-07-01 07:57:50|1590.7|1589.7|1590.6|1589.6|1590.7|1589.7|1590.6|1589.6|0
1656662340000|2022-07-01 07:59:00|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.2|1589.2|0
1656662350000|2022-07-01 07:59:10|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656662360000|2022-07-01 07:59:20|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1656662370000|2022-07-01 07:59:30|1590.2|1589.2|1590.6|1589.6|1590.6|1589.6|1590.2|1589.2|0
1656662400000|2022-07-01 08:00:00|1590.7|1589.7|1591|1590|1591|1590|1590.7|1589.7|0
1656662410000|2022-07-01 08:00:10|1591.1|1590.1|1590.6|1589.6|1591.1|1590.1|1590.6|1589.6|0
1656662420000|2022-07-01 08:00:20|1590.4|1589.4|1590.2|1589.2|1590.4|1589.4|1590.2|1589.2|0
1656662430000|2022-07-01 08:00:30|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656662470000|2022-07-01 08:01:10|1589.9|1588.9|1589.6|1588.6|1589.9|1588.9|1589.6|1588.6|0
1656662480000|2022-07-01 08:01:20|1589.5|1588.5|1589.4|1588.4|1589.5|1588.5|1589.4|1588.4|0
1656662490000|2022-07-01 08:01:30|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1656662520000|2022-07-01 08:02:00|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1656662530000|2022-07-01 08:02:10|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1656662540000|2022-07-01 08:02:20|1589|1588|1588.6|1587.6|1589|1588|1588.6|1587.6|0
1656662550000|2022-07-01 08:02:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656662560000|2022-07-01 08:02:40|1588.6|1587.6|1588|1587|1588.6|1587.6|1588|1587|0
1656662580000|2022-07-01 08:03:00|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1656662590000|2022-07-01 08:03:10|1587.6|1586.6|1587.5|1586.5|1587.6|1586.6|1587.5|1586.5|0
1656662600000|2022-07-01 08:03:20|1587.6|1586.6|1587.7|1586.7|1587.7|1586.7|1587.6|1586.6|0
1656662610000|2022-07-01 08:03:30|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.7|1586.7|0
1656662620000|2022-07-01 08:03:40|1587.7|1586.7|1587.4|1586.4|1587.9|1586.9|1587.4|1586.4|0
1656662630000|2022-07-01 08:03:50|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1656662640000|2022-07-01 08:04:00|1587.1|1586.1|1586.6|1585.6|1587.1|1586.1|1586.6|1585.6|0
1656662650000|2022-07-01 08:04:10|1586.5|1585.5|1586.2|1585.2|1586.5|1585.5|1586.2|1585.2|0
1656662680000|2022-07-01 08:04:40|1586|1585|1585.9|1584.9|1586|1585|1585.7|1584.7|0
1656662690000|2022-07-01 08:04:50|1585.7|1584.7|1585.7|1584.7|1585.9|1584.9|1585.7|1584.7|0
1656662700000|2022-07-01 08:05:00|1585.6|1584.6|1585.1|1584.1|1585.6|1584.6|1585|1584|0
1656662710000|2022-07-01 08:05:10|1585.2|1584.2|1585.7|1584.7|1585.7|1584.7|1585.2|1584.2|0
1656662730000|2022-07-01 08:05:30|1585.9|1584.9|1586|1585|1586|1585|1585.9|1584.9|0
1656662740000|2022-07-01 08:05:40|1586.1|1585.1|1586.4|1585.4|1586.4|1585.4|1586.1|1585.1|0
1656662750000|2022-07-01 08:05:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.4|1585.4|0
1656662760000|2022-07-01 08:06:00|1587.9|1586.9|1587.5|1586.5|1587.9|1586.9|1587.5|1586.5|0
1656662770000|2022-07-01 08:06:10|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|0
1656662780000|2022-07-01 08:06:20|1587.7|1586.7|1587.5|1586.5|1587.7|1586.7|1587.5|1586.5|0
1656662800000|2022-07-01 08:06:40|1587.2|1586.2|1586.5|1585.5|1587.2|1586.2|1586.5|1585.5|0
1656662810000|2022-07-01 08:06:50|1586.4|1585.4|1586.2|1585.2|1586.4|1585.4|1586.2|1585.2|0
1656662830000|2022-07-01 08:07:10|1586.4|1585.4|1586.2|1585.2|1586.4|1585.4|1586.2|1585.2|0
1656662840000|2022-07-01 08:07:20|1586.4|1585.4|1586.2|1585.2|1586.4|1585.4|1586.2|1585.2|0
1656662850000|2022-07-01 08:07:30|1586.1|1585.1|1584.9|1583.9|1586.1|1585.1|1584.9|1583.9|0
1656662860000|2022-07-01 08:07:40|1585|1584|1585|1584|1585|1584|1584.9|1583.9|0
1656662870000|2022-07-01 08:07:50|1585.1|1584.1|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1656662880000|2022-07-01 08:08:00|1585|1584|1585|1584|1585.1|1584.1|1585|1584|0
1656662890000|2022-07-01 08:08:10|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1656662920000|2022-07-01 08:08:40|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1656662930000|2022-07-01 08:08:50|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1656662940000|2022-07-01 08:09:00|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1656662950000|2022-07-01 08:09:10|1585.4|1584.4|1585.6|1584.6|1585.7|1584.7|1585.4|1584.4|0
1656662970000|2022-07-01 08:09:30|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.6|1584.6|0
1656662980000|2022-07-01 08:09:40|1585.6|1584.6|1586.9|1585.9|1586.9|1585.9|1585.6|1584.6|0
1656663010000|2022-07-01 08:10:10|1587|1586|1587.2|1586.2|1587.2|1586.2|1587|1586|0
1656663020000|2022-07-01 08:10:20|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.2|1586.2|0
1656663030000|2022-07-01 08:10:30|1587.5|1586.5|1588.4|1587.4|1588.5|1587.5|1587.5|1586.5|0
1656663040000|2022-07-01 08:10:40|1588.5|1587.5|1588.5|1587.5|1588.6|1587.6|1588.5|1587.5|0
1656663050000|2022-07-01 08:10:50|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656663070000|2022-07-01 08:11:10|1588.9|1587.9|1588.9|1587.9|1589|1588|1588.9|1587.9|0
1656663080000|2022-07-01 08:11:20|1589.1|1588.1|1589.9|1588.9|1589.9|1588.9|1589.1|1588.1|0
1656663100000|2022-07-01 08:11:40|1590|1589|1590|1589|1590|1589|1590|1589|0
1656663110000|2022-07-01 08:11:50|1589.9|1588.9|1590|1589|1590|1589|1589.9|1588.9|0
1656663120000|2022-07-01 08:12:00|1589.9|1588.9|1590|1589|1590|1589|1589.9|1588.9|0
1656663130000|2022-07-01 08:12:10|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1656663150000|2022-07-01 08:12:30|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656663160000|2022-07-01 08:12:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656663170000|2022-07-01 08:12:50|1589.6|1588.6|1589.7|1588.7|1589.7|1588.7|1589.5|1588.5|0
1656663180000|2022-07-01 08:13:00|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656663190000|2022-07-01 08:13:10|1589.4|1588.4|1589.4|1588.4|1589.5|1588.5|1589.4|1588.4|0
1656663200000|2022-07-01 08:13:20|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1656663220000|2022-07-01 08:13:40|1589.4|1588.4|1589.6|1588.6|1589.6|1588.6|1589.4|1588.4|0
1656663230000|2022-07-01 08:13:50|1589.7|1588.7|1589.7|1588.7|1589.9|1588.9|1589.6|1588.6|0
1656663240000|2022-07-01 08:14:00|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|0
1656663270000|2022-07-01 08:14:30|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1656663280000|2022-07-01 08:14:40|1589.9|1588.9|1590|1589|1590|1589|1589.7|1588.7|0
1656663310000|2022-07-01 08:15:10|1590.1|1589.1|1591.7|1590.7|1591.7|1590.7|1590.1|1589.1|0
1656663320000|2022-07-01 08:15:20|1591.5|1590.5|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1656663330000|2022-07-01 08:15:30|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656663340000|2022-07-01 08:15:40|1591.9|1590.9|1591.4|1590.4|1591.9|1590.9|1591.4|1590.4|0
1656663370000|2022-07-01 08:16:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.4|1590.4|0
1656663380000|2022-07-01 08:16:20|1591.4|1590.4|1591.5|1590.5|1591.5|1590.5|1591.4|1590.4|0
1656663390000|2022-07-01 08:16:30|1591.6|1590.6|1591.4|1590.4|1591.6|1590.6|1591.4|1590.4|0
1656663400000|2022-07-01 08:16:40|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.4|1590.4|0
1656663410000|2022-07-01 08:16:50|1591.4|1590.4|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656663420000|2022-07-01 08:17:00|1591.5|1590.5|1591.6|1590.6|1591.6|1590.6|1591.5|1590.5|0
1656663430000|2022-07-01 08:17:10|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656663480000|2022-07-01 08:18:00|1591.5|1590.5|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656663500000|2022-07-01 08:18:20|1591.5|1590.5|1591.7|1590.7|1591.7|1590.7|1591.5|1590.5|0
1656663510000|2022-07-01 08:18:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656663520000|2022-07-01 08:18:40|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.4|1590.4|0
1656663530000|2022-07-01 08:18:50|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1656663540000|2022-07-01 08:19:00|1591.9|1590.9|1592.4|1591.4|1592.4|1591.4|1591.9|1590.9|0
1656663580000|2022-07-01 08:19:40|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592|1591|0
1656663590000|2022-07-01 08:19:50|1592|1591|1592.4|1591.4|1592.4|1591.4|1592|1591|0
1656663600000|2022-07-01 08:20:00|1592.1|1591.1|1592.4|1591.4|1592.4|1591.4|1592.1|1591.1|0
1656663630000|2022-07-01 08:20:30|1592.1|1591.1|1592.4|1591.4|1592.4|1591.4|1592|1591|0
1656663640000|2022-07-01 08:20:40|1592.5|1591.5|1593.1|1592.1|1593.6|1592.6|1592.5|1591.5|0
1656663650000|2022-07-01 08:20:50|1593.2|1592.2|1593.1|1592.1|1593.2|1592.2|1593.1|1592.1|0
1656663660000|2022-07-01 08:21:00|1593.2|1592.2|1593.1|1592.1|1593.2|1592.2|1593.1|1592.1|0
1656663670000|2022-07-01 08:21:10|1593|1592|1593.7|1592.7|1593.7|1592.7|1592.6|1591.6|6
1656663680000|2022-07-01 08:21:20|1593.9|1592.9|1594.1|1593.1|1594.1|1593.1|1593.9|1592.9|0
1656663690000|2022-07-01 08:21:30|1594.2|1593.2|1594.5|1593.5|1594.5|1593.5|1594.2|1593.2|0
1656663710000|2022-07-01 08:21:50|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656663720000|2022-07-01 08:22:00|1596.1|1595.1|1595.7|1594.7|1596.1|1595.1|1595.5|1594.5|0
1656663730000|2022-07-01 08:22:10|1595.9|1594.9|1596.1|1595.1|1596.1|1595.1|1595.9|1594.9|0
1656663740000|2022-07-01 08:22:20|1596.2|1595.2|1597.1|1596.1|1597.1|1596.1|1596.2|1595.2|0
1656663760000|2022-07-01 08:22:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1656663930000|2022-07-01 08:25:30|1597.1|1596.1|1598.1|1597.1|1598.1|1597.1|1597.1|1596.1|0
1656663940000|2022-07-01 08:25:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656663950000|2022-07-01 08:25:50|1598.1|1597.1|1598|1597|1598.1|1597.1|1598|1597|0
1656664100000|2022-07-01 08:28:20|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1656664150000|2022-07-01 08:29:10|1597.7|1596.7|1596.6|1595.6|1597.7|1596.7|1596.6|1595.6|0
1656664180000|2022-07-01 08:29:40|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1656664250000|2022-07-01 08:30:50|1596.9|1595.9|1597.1|1596.1|1597.1|1596.1|1596.9|1595.9|0
1656664260000|2022-07-01 08:31:00|1597.2|1596.2|1598.6|1597.6|1598.7|1597.7|1597.2|1596.2|0
1656664280000|2022-07-01 08:31:20|1598.7|1597.7|1598.9|1597.9|1598.9|1597.9|1598.7|1597.7|0
1656664300000|2022-07-01 08:31:40|1598.7|1597.7|1598.9|1597.9|1599|1598|1598.7|1597.7|5
1656664320000|2022-07-01 08:32:00|1598.6|1597.6|1598.4|1597.4|1598.6|1597.6|1598.4|1597.4|0
1656664330000|2022-07-01 08:32:10|1598.5|1597.5|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1656664340000|2022-07-01 08:32:20|1598.5|1597.5|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1656664350000|2022-07-01 08:32:30|1598.6|1597.6|1598.7|1597.7|1598.7|1597.7|1598.5|1597.5|0
1656664380000|2022-07-01 08:33:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1656664390000|2022-07-01 08:33:10|1598.6|1597.6|1598.7|1597.7|1598.9|1597.9|1598.6|1597.6|0
1656664400000|2022-07-01 08:33:20|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1656664410000|2022-07-01 08:33:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656664420000|2022-07-01 08:33:40|1598.7|1597.7|1598.5|1597.5|1598.7|1597.7|1598.5|1597.5|0
1656664430000|2022-07-01 08:33:50|1598.4|1597.4|1597.6|1596.6|1598.4|1597.4|1597.6|1596.6|0
1656664450000|2022-07-01 08:34:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.2|1596.2|0
1656664460000|2022-07-01 08:34:20|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1656664470000|2022-07-01 08:34:30|1597.1|1596.1|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1656664480000|2022-07-01 08:34:40|1597.2|1596.2|1597|1596|1597.2|1596.2|1597|1596|0
1656664490000|2022-07-01 08:34:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656664500000|2022-07-01 08:35:00|1597|1596|1597.2|1596.2|1597.4|1596.4|1597|1596|0
1656664540000|2022-07-01 08:35:40|1597.4|1596.4|1597.2|1596.2|1597.4|1596.4|1597.2|1596.2|0
1656664550000|2022-07-01 08:35:50|1597.4|1596.4|1597.2|1596.2|1597.4|1596.4|1597.2|1596.2|0
1656664560000|2022-07-01 08:36:00|1597|1596|1597|1596|1597|1596|1596.9|1595.9|0
1656664570000|2022-07-01 08:36:10|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1656664580000|2022-07-01 08:36:20|1597.1|1596.1|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656664600000|2022-07-01 08:36:40|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656664620000|2022-07-01 08:37:00|1597|1596|1597.4|1596.4|1597.4|1596.4|1597|1596|0
1656664630000|2022-07-01 08:37:10|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1656664700000|2022-07-01 08:38:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1656664710000|2022-07-01 08:38:30|1597.2|1596.2|1597.6|1596.6|1597.6|1596.6|1597.2|1596.2|0
1656664740000|2022-07-01 08:39:00|1597.7|1596.7|1598.2|1597.2|1598.2|1597.2|1597.7|1596.7|0
1656664750000|2022-07-01 08:39:10|1598.4|1597.4|1599.1|1598.1|1599.4|1598.4|1598.4|1597.4|0
1656664780000|2022-07-01 08:39:40|1598.7|1597.7|1599|1598|1599|1598|1598.6|1597.6|0
1656664800000|2022-07-01 08:40:00|1598.7|1597.7|1598.6|1597.6|1598.7|1597.7|1598.6|1597.6|0
1656664810000|2022-07-01 08:40:10|1598.7|1597.7|1598.4|1597.4|1598.7|1597.7|1598.4|1597.4|0
1656664820000|2022-07-01 08:40:20|1598.2|1597.2|1597.9|1596.9|1598.2|1597.2|1597.9|1596.9|0
1656664830000|2022-07-01 08:40:30|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1656664840000|2022-07-01 08:40:40|1598|1597|1597.7|1596.7|1598|1597|1597.7|1596.7|0
1656664870000|2022-07-01 08:41:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1656664880000|2022-07-01 08:41:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1656664890000|2022-07-01 08:41:30|1597.6|1596.6|1597.5|1596.5|1597.6|1596.6|1597.5|1596.5|0
1656664910000|2022-07-01 08:41:50|1597.2|1596.2|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1656664920000|2022-07-01 08:42:00|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665000000|2022-07-01 08:43:20|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656665020000|2022-07-01 08:43:40|1597.4|1596.4|1597.2|1596.2|1597.4|1596.4|1597.2|1596.2|0
1656665030000|2022-07-01 08:43:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1656665050000|2022-07-01 08:44:10|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1656665120000|2022-07-01 08:45:20|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665210000|2022-07-01 08:46:50|1597|1596|1597.1|1596.1|1597.1|1596.1|1596.9|1595.9|0
1656665220000|2022-07-01 08:47:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1656665240000|2022-07-01 08:47:20|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665250000|2022-07-01 08:47:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1656665270000|2022-07-01 08:47:50|1597.1|1596.1|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656665280000|2022-07-01 08:48:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1656665290000|2022-07-01 08:48:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1656665300000|2022-07-01 08:48:20|1597.4|1596.4|1597.2|1596.2|1597.5|1596.5|1597.2|1596.2|0
1656665310000|2022-07-01 08:48:30|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1656665330000|2022-07-01 08:48:50|1597.5|1596.5|1597.6|1596.6|1597.6|1596.6|1597.5|1596.5|0
1656665360000|2022-07-01 08:49:20|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.6|1596.6|0
1656665370000|2022-07-01 08:49:30|1597.6|1596.6|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656665380000|2022-07-01 08:49:40|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656665390000|2022-07-01 08:49:50|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656665400000|2022-07-01 08:50:00|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656665410000|2022-07-01 08:50:10|1597.4|1596.4|1597.2|1596.2|1597.4|1596.4|1597.2|1596.2|0
1656665420000|2022-07-01 08:50:20|1597|1596|1597|1596|1597|1596|1597|1596|0
1656665430000|2022-07-01 08:50:30|1596.9|1595.9|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665450000|2022-07-01 08:50:50|1597|1596|1597|1596|1597.1|1596.1|1597|1596|0
1656665460000|2022-07-01 08:51:00|1597.1|1596.1|1597|1596|1597.1|1596.1|1597|1596|0
1656665470000|2022-07-01 08:51:10|1597.1|1596.1|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656665500000|2022-07-01 08:51:40|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665510000|2022-07-01 08:51:50|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665520000|2022-07-01 08:52:00|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665540000|2022-07-01 08:52:20|1597|1596|1597|1596|1597|1596|1597|1596|0
1656665560000|2022-07-01 08:52:40|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1656665570000|2022-07-01 08:52:50|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1656665580000|2022-07-01 08:53:00|1597|1596|1597|1596|1597|1596|1597|1596|0
1656665590000|2022-07-01 08:53:10|1597.1|1596.1|1597|1596|1597.1|1596.1|1597|1596|0
1656665600000|2022-07-01 08:53:20|1597.1|1596.1|1597.2|1596.2|1597.2|1596.2|1597.1|1596.1|0
1656665610000|2022-07-01 08:53:30|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1656665670000|2022-07-01 08:54:30|1596.2|1595.2|1596.6|1595.6|1596.6|1595.6|1596.2|1595.2|0
1656665690000|2022-07-01 08:54:50|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656665700000|2022-07-01 08:55:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.2|1595.2|0
1656665710000|2022-07-01 08:55:10|1596.5|1595.5|1596.6|1595.6|1596.6|1595.6|1596.4|1595.4|0
1656665720000|2022-07-01 08:55:20|||||||||2
1656665750000|2022-07-01 08:55:50|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656665760000|2022-07-01 08:56:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.2|1595.2|0
1656665770000|2022-07-01 08:56:10|1596.2|1595.2|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656665780000|2022-07-01 08:56:20|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1656665810000|2022-07-01 08:56:50|1596.2|1595.2|1596.1|1595.1|1596.2|1595.2|1596.1|1595.1|0
1656665820000|2022-07-01 08:57:00|1596.2|1595.2|1596.5|1595.5|1596.5|1595.5|1596.1|1595.1|0
1656665830000|2022-07-01 08:57:10|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.5|1595.5|0
1656665840000|2022-07-01 08:57:20|1596.5|1595.5|1597|1596|1597|1596|1596.5|1595.5|0
1656665860000|2022-07-01 08:57:40|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1
1656665910000|2022-07-01 08:58:30|1596.7|1595.7|1596.6|1595.6|1596.7|1595.7|1596.6|1595.6|0
1656665960000|2022-07-01 08:59:20|1596.7|1595.7|1596.6|1595.6|1596.7|1595.7|1596.6|1595.6|0
1656666000000|2022-07-01 09:00:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1656666010000|2022-07-01 09:00:10|1596.2|1595.2|1596.1|1595.1|1596.2|1595.2|1596.1|1595.1|0
1656666020000|2022-07-01 09:00:20|1596|1595|1596|1595|1596|1595|1596|1595|0
1656666040000|2022-07-01 09:00:40|1595.7|1594.7|1595.4|1594.4|1595.7|1594.7|1595.4|1594.4|0
1656666060000|2022-07-01 09:01:00|1595.1|1594.1|1594.9|1593.9|1595.1|1594.1|1594.9|1593.9|0
1656666070000|2022-07-01 09:01:10|1594.7|1593.7|1594.6|1593.6|1594.7|1593.7|1594.6|1593.6|0
1656666100000|2022-07-01 09:01:40|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1656666110000|2022-07-01 09:01:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.1|1593.1|0
1656666120000|2022-07-01 09:02:00|1594.4|1593.4|1594.6|1593.6|1594.6|1593.6|1594.4|1593.4|0
1656666130000|2022-07-01 09:02:10|1594.5|1593.5|1594.5|1593.5|1594.9|1593.9|1594.5|1593.5|0
1656666140000|2022-07-01 09:02:20|1594.6|1593.6|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1656666180000|2022-07-01 09:03:00|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1656666200000|2022-07-01 09:03:20|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656666210000|2022-07-01 09:03:30|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656666240000|2022-07-01 09:04:00|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1656666250000|2022-07-01 09:04:10|1593.9|1592.9|1593.4|1592.4|1593.9|1592.9|1593.2|1592.2|0
1656666260000|2022-07-01 09:04:20|1593.2|1592.2|1593.1|1592.1|1593.2|1592.2|1593.1|1592.1|0
1656666270000|2022-07-01 09:04:30|1593.2|1592.2|1593.5|1592.5|1593.5|1592.5|1593.2|1592.2|0
1656666280000|2022-07-01 09:04:40|1593.6|1592.6|1593.5|1592.5|1593.6|1592.6|1593.5|1592.5|0
1656666290000|2022-07-01 09:04:50|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1656666300000|2022-07-01 09:05:00|1593.5|1592.5|1593.5|1592.5|1593.6|1592.6|1593.5|1592.5|0
1656666350000|2022-07-01 09:05:50|1593.6|1592.6|1594|1593|1594|1593|1593.5|1592.5|0
1656666360000|2022-07-01 09:06:00|1593.9|1592.9|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656666380000|2022-07-01 09:06:20|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656666390000|2022-07-01 09:06:30|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656666420000|2022-07-01 09:07:00|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656666430000|2022-07-01 09:07:10|1594|1593|1594|1593|1594|1593|1593.9|1592.9|0
1656666440000|2022-07-01 09:07:20|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1656666450000|2022-07-01 09:07:30|1594.1|1593.1|1594.4|1593.4|1594.4|1593.4|1594.1|1593.1|0
1656666460000|2022-07-01 09:07:40|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656666470000|2022-07-01 09:07:50|1594|1593|1594|1593|1594|1593|1594|1593|0
1656666490000|2022-07-01 09:08:10|1594.1|1593.1|1594.5|1593.5|1594.5|1593.5|1594.1|1593.1|0
1656666500000|2022-07-01 09:08:20|1594.7|1593.7|1595|1594|1595|1594|1594.7|1593.7|0
1656666520000|2022-07-01 09:08:40|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656666540000|2022-07-01 09:09:00|1595.2|1594.2|1596.2|1595.2|1596.5|1595.5|1595.2|1594.2|0
1656666550000|2022-07-01 09:09:10|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1656666570000|2022-07-01 09:09:30|1596.2|1595.2|1596.1|1595.1|1596.2|1595.2|1596|1595|0
1656666580000|2022-07-01 09:09:40|1596|1595|1596|1595|1596|1595|1596|1595|0
1656666590000|2022-07-01 09:09:50|1595.9|1594.9|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1656666600000|2022-07-01 09:10:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1656666610000|2022-07-01 09:10:10|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1656666630000|2022-07-01 09:10:30|1595.6|1594.6|1595.7|1594.7|1595.7|1594.7|1595.6|1594.6|0
1656666660000|2022-07-01 09:11:00|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1656666670000|2022-07-01 09:11:10|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1656666680000|2022-07-01 09:11:20|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1656666700000|2022-07-01 09:11:40|1595.1|1594.1|1594.7|1593.7|1595.1|1594.1|1594.7|1593.7|0
1656666710000|2022-07-01 09:11:50|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656666720000|2022-07-01 09:12:00|1594.9|1593.9|1594.7|1593.7|1594.9|1593.9|1594.6|1593.6|0
1656666730000|2022-07-01 09:12:10|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656666740000|2022-07-01 09:12:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1656666750000|2022-07-01 09:12:30|1594.9|1593.9|1595|1594|1595|1594|1594.9|1593.9|0
1656666800000|2022-07-01 09:13:20|1595.1|1594.1|1595.4|1594.4|1595.4|1594.4|1595|1594|0
1656666810000|2022-07-01 09:13:30|1595|1594|1595.1|1594.1|1595.1|1594.1|1595|1594|0
1656666830000|2022-07-01 09:13:50|1595.2|1594.2|1595.4|1594.4|1595.4|1594.4|1595.2|1594.2|0
1656666900000|2022-07-01 09:15:00|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.4|1594.4|0
1656666920000|2022-07-01 09:15:20|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1656666930000|2022-07-01 09:15:30|1595.9|1594.9|1595.9|1594.9|1596|1595|1595.7|1594.7|0
1656666940000|2022-07-01 09:15:40|1595.7|1594.7|1595.9|1594.9|1595.9|1594.9|1595.7|1594.7|0
1656666950000|2022-07-01 09:15:50|1595.7|1594.7|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1656666960000|2022-07-01 09:16:00|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.7|1594.7|0
1656666970000|2022-07-01 09:16:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1656666980000|2022-07-01 09:16:20|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1656666990000|2022-07-01 09:16:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.7|1594.7|0
1656667000000|2022-07-01 09:16:40|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1656667020000|2022-07-01 09:17:00|1596.2|1595.2|1597.5|1596.5|1597.6|1596.6|1596.2|1595.2|3
1656667030000|2022-07-01 09:17:10|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1656667050000|2022-07-01 09:17:30|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1656667080000|2022-07-01 09:18:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1656667110000|2022-07-01 09:18:30|1597.6|1596.6|1597.7|1596.7|1597.7|1596.7|1597.6|1596.6|0
1656667150000|2022-07-01 09:19:10|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1656667160000|2022-07-01 09:19:20|1597.5|1596.5|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1656667180000|2022-07-01 09:19:40|1597.9|1596.9|1598.1|1597.1|1598.1|1597.1|1597.9|1596.9|0
1656667240000|2022-07-01 09:20:40|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1656667300000|2022-07-01 09:21:40|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|1
1656667390000|2022-07-01 09:23:10|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1656667410000|2022-07-01 09:23:30|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1656667420000|2022-07-01 09:23:40|1598.1|1597.1|1598.5|1597.5|1598.5|1597.5|1598.1|1597.1|0
1656667480000|2022-07-01 09:24:40|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1656667500000|2022-07-01 09:25:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1656667550000|2022-07-01 09:25:50|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1656667620000|2022-07-01 09:27:00|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1656667630000|2022-07-01 09:27:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1656667650000|2022-07-01 09:27:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656667680000|2022-07-01 09:28:00|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|1
1656667700000|2022-07-01 09:28:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1656667710000|2022-07-01 09:28:30|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1656667730000|2022-07-01 09:28:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1
1656667740000|2022-07-01 09:29:00|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1656667760000|2022-07-01 09:29:20|1599.4|1598.4|1599.2|1598.2|1599.4|1598.4|1599.2|1598.2|0
1656667770000|2022-07-01 09:29:30|1599.4|1598.4|1599.2|1598.2|1599.4|1598.4|1599.2|1598.2|0
1656667780000|2022-07-01 09:29:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656667790000|2022-07-01 09:29:50|||||||||1
1656667800000|2022-07-01 09:30:00|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1656667820000|2022-07-01 09:30:20|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656667910000|2022-07-01 09:31:50|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1656667920000|2022-07-01 09:32:00|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1656667940000|2022-07-01 09:32:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1656667960000|2022-07-01 09:32:40|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656668130000|2022-07-01 09:35:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656668140000|2022-07-01 09:35:40|1598.7|1597.7|1598.9|1597.9|1598.9|1597.9|1598.7|1597.7|0
1656668150000|2022-07-01 09:35:50|1598.7|1597.7|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1656668160000|2022-07-01 09:36:00|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1656668180000|2022-07-01 09:36:20|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1656668190000|2022-07-01 09:36:30|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.7|1597.7|0
1656668290000|2022-07-01 09:38:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656668360000|2022-07-01 09:39:20|1598.4|1597.4|1598.2|1597.2|1598.4|1597.4|1598.2|1597.2|0
1656668390000|2022-07-01 09:39:50|1598.1|1597.1|1597.7|1596.7|1598.1|1597.1|1597.7|1596.7|0
1656668430000|2022-07-01 09:40:30|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1656668440000|2022-07-01 09:40:40|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1656668480000|2022-07-01 09:41:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1656668490000|2022-07-01 09:41:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656668520000|2022-07-01 09:42:00|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656668550000|2022-07-01 09:42:30|1597.4|1596.4|1597.6|1596.6|1597.6|1596.6|1597.4|1596.4|0
1656668610000|2022-07-01 09:43:30|1597.7|1596.7|1598|1597|1598|1597|1597.7|1596.7|0
1656668630000|2022-07-01 09:43:50|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1656668710000|2022-07-01 09:45:10|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1656668770000|2022-07-01 09:46:10|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656668790000|2022-07-01 09:46:30|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656668870000|2022-07-01 09:47:50|1597.4|1596.4|1597.6|1596.6|1597.6|1596.6|1597.4|1596.4|0
1656668910000|2022-07-01 09:48:30|1597.7|1596.7|1598|1597|1598|1597|1597.7|1596.7|0
1656668950000|2022-07-01 09:49:10|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|2
1656668960000|2022-07-01 09:49:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656668990000|2022-07-01 09:49:50|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1656669000000|2022-07-01 09:50:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656669010000|2022-07-01 09:50:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1656669200000|2022-07-01 09:53:20|1598.2|1597.2|1598.1|1597.1|1598.2|1597.2|1598.1|1597.1|0
1656669240000|2022-07-01 09:54:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656669260000|2022-07-01 09:54:20|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1656669300000|2022-07-01 09:55:00|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1
1656669330000|2022-07-01 09:55:30|1598.7|1597.7|1599.1|1598.1|1599.1|1598.1|1598.7|1597.7|1
1656669340000|2022-07-01 09:55:40|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656669350000|2022-07-01 09:55:50|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656669370000|2022-07-01 09:56:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656669550000|2022-07-01 09:59:10|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1656669560000|2022-07-01 09:59:20|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.7|1597.7|0
1656669570000|2022-07-01 09:59:30|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656669580000|2022-07-01 09:59:40|1600.9|1599.9|1600.7|1599.7|1600.9|1599.9|1600.4|1599.4|1
1656669640000|2022-07-01 10:00:40|||||||||1
1656669660000|2022-07-01 10:01:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656669690000|2022-07-01 10:01:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1656669710000|2022-07-01 10:01:50|1599.9|1598.9|1599.7|1598.7|1599.9|1598.9|1599.7|1598.7|0
1656669780000|2022-07-01 10:03:00|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656669800000|2022-07-01 10:03:20|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1656669810000|2022-07-01 10:03:30|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656669820000|2022-07-01 10:03:40|1599|1598|1599|1598|1599|1598|1599|1598|0
1656669870000|2022-07-01 10:04:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656669900000|2022-07-01 10:05:00|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656670080000|2022-07-01 10:08:00|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1656670110000|2022-07-01 10:08:30|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656670160000|2022-07-01 10:09:20|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656670170000|2022-07-01 10:09:30|1597.2|1596.2|1597.5|1596.5|1597.5|1596.5|1597.1|1596.1|1
1656670200000|2022-07-01 10:10:00|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1656670210000|2022-07-01 10:10:10|1597|1596|1597|1596|1597|1596|1597|1596|0
1656670240000|2022-07-01 10:10:40|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656670300000|2022-07-01 10:11:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1656670310000|2022-07-01 10:11:50|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1656670430000|2022-07-01 10:13:50|1597.4|1596.4|1597.6|1596.6|1597.6|1596.6|1597.4|1596.4|0
1656670480000|2022-07-01 10:14:40|1597.7|1596.7|1598|1597|1598|1597|1597.6|1596.6|0
1656670560000|2022-07-01 10:16:00|1598.1|1597.1|1599.9|1598.9|1600|1599|1598.1|1597.1|4
1656670570000|2022-07-01 10:16:10|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1656670610000|2022-07-01 10:16:50|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656670680000|2022-07-01 10:18:00|1600|1599|1600|1599|1600|1599|1600|1599|0
1656670980000|2022-07-01 10:23:00|1600.1|1599.1|1600.4|1599.4|1600.4|1599.4|1600.1|1599.1|0
1656671260000|2022-07-01 10:27:40|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1656671340000|2022-07-01 10:29:00|1600|1599|1600|1599|1600|1599|1600|1599|0
1656671670000|2022-07-01 10:34:30|1599.9|1598.9|1598.6|1597.6|1599.9|1598.9|1598.6|1597.6|0
1656671680000|2022-07-01 10:34:40|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1656671720000|2022-07-01 10:35:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1656671740000|2022-07-01 10:35:40|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1656671790000|2022-07-01 10:36:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1656671810000|2022-07-01 10:36:50|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1656671820000|2022-07-01 10:37:00|1597.4|1596.4|1595.5|1594.5|1597.4|1596.4|1595.5|1594.5|1
1656671870000|2022-07-01 10:37:50|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656671910000|2022-07-01 10:38:30|1595.2|1594.2|1595.5|1594.5|1595.5|1594.5|1595.2|1594.2|0
1656671960000|2022-07-01 10:39:20|1595.2|1594.2|1595.5|1594.5|1595.5|1594.5|1595.2|1594.2|0
1656671970000|2022-07-01 10:39:30|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656672110000|2022-07-01 10:41:50|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1656672160000|2022-07-01 10:42:40|1594.9|1593.9|1594.7|1593.7|1594.9|1593.9|1594.7|1593.7|0
1656672170000|2022-07-01 10:42:50|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.7|1593.7|0
1656672180000|2022-07-01 10:43:00|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656672240000|2022-07-01 10:44:00|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1656672380000|2022-07-01 10:46:20|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1656672390000|2022-07-01 10:46:30|1594|1593|1593.5|1592.5|1594|1593|1593.5|1592.5|0
1656672400000|2022-07-01 10:46:40|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656672470000|2022-07-01 10:47:50|1593.5|1592.5|1593.7|1592.7|1593.7|1592.7|1593.5|1592.5|0
1656672480000|2022-07-01 10:48:00|1593.9|1592.9|1594.1|1593.1|1594.1|1593.1|1593.9|1592.9|0
1656672600000|2022-07-01 10:50:00|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656672610000|2022-07-01 10:50:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1656672670000|2022-07-01 10:51:10|1594.2|1593.2|1594.5|1593.5|1594.5|1593.5|1594.2|1593.2|0
1656672700000|2022-07-01 10:51:40|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1656672740000|2022-07-01 10:52:20|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1656672760000|2022-07-01 10:52:40|1594.9|1593.9|1594.7|1593.7|1594.9|1593.9|1594.7|1593.7|0
1656672790000|2022-07-01 10:53:10|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1656672820000|2022-07-01 10:53:40|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1656672890000|2022-07-01 10:54:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656672990000|2022-07-01 10:56:30|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656673010000|2022-07-01 10:56:50|1594|1593|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1656673030000|2022-07-01 10:57:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656673090000|2022-07-01 10:58:10|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1656673100000|2022-07-01 10:58:20|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656673140000|2022-07-01 10:59:00|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656673160000|2022-07-01 10:59:20|1594.4|1593.4|1594.2|1593.2|1594.4|1593.4|1594.2|1593.2|0
1656673190000|2022-07-01 10:59:50|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1656673200000|2022-07-01 11:00:00|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656673210000|2022-07-01 11:00:10|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656673220000|2022-07-01 11:00:20|1594.4|1593.4|1594.2|1593.2|1594.4|1593.4|1594.2|1593.2|0
1656673240000|2022-07-01 11:00:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1656673340000|2022-07-01 11:02:20|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1656673360000|2022-07-01 11:02:40|1594|1593|1593.6|1592.6|1594|1593|1593.6|1592.6|0
1656673380000|2022-07-01 11:03:00|1593.7|1592.7|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1656673400000|2022-07-01 11:03:20|1594|1593|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1656673410000|2022-07-01 11:03:30|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656673440000|2022-07-01 11:04:00|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1656673450000|2022-07-01 11:04:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656673470000|2022-07-01 11:04:30|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1656673480000|2022-07-01 11:04:40|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1656673510000|2022-07-01 11:05:10|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656673530000|2022-07-01 11:05:30|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1656673550000|2022-07-01 11:05:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656673560000|2022-07-01 11:06:00|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656673570000|2022-07-01 11:06:10|1593.7|1592.7|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1656673580000|2022-07-01 11:06:20|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656673590000|2022-07-01 11:06:30|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1656673640000|2022-07-01 11:07:20|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1656673660000|2022-07-01 11:07:40|1594|1593|1593.9|1592.9|1594|1593|1593.9|1592.9|0
1656673670000|2022-07-01 11:07:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656673680000|2022-07-01 11:08:00|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656673710000|2022-07-01 11:08:30|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656673730000|2022-07-01 11:08:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656673740000|2022-07-01 11:09:00|1593.2|1592.2|1593.5|1592.5|1593.5|1592.5|1593.2|1592.2|0
1656673760000|2022-07-01 11:09:20|1593.6|1592.6|1593.7|1592.7|1593.7|1592.7|1593.6|1592.6|0
1656673800000|2022-07-01 11:10:00|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1656673870000|2022-07-01 11:11:10|1593.5|1592.5|1593.4|1592.4|1593.5|1592.5|1593.4|1592.4|0
1656673890000|2022-07-01 11:11:30|1593.6|1592.6|1593.5|1592.5|1593.6|1592.6|1593.5|1592.5|0
1656673910000|2022-07-01 11:11:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656673920000|2022-07-01 11:12:00|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656673930000|2022-07-01 11:12:10|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656674030000|2022-07-01 11:13:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656674040000|2022-07-01 11:14:00|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656674050000|2022-07-01 11:14:10|1593.1|1592.1|1593|1592|1593.1|1592.1|1593|1592|0
1656674060000|2022-07-01 11:14:20|1592.9|1591.9|1592.1|1591.1|1592.9|1591.9|1592.1|1591.1|0
1656674100000|2022-07-01 11:15:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1656674130000|2022-07-01 11:15:30|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1656674140000|2022-07-01 11:15:40|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656674160000|2022-07-01 11:16:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1656674200000|2022-07-01 11:16:40|1592.6|1591.6|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1656674250000|2022-07-01 11:17:30|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656674280000|2022-07-01 11:18:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1656674300000|2022-07-01 11:18:20|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1656674330000|2022-07-01 11:18:50|1592.5|1591.5|1592|1591|1592.5|1591.5|1592|1591|0
1656674410000|2022-07-01 11:20:10|1592.2|1591.2|1592.1|1591.1|1592.2|1591.2|1592.1|1591.1|0
1656674470000|2022-07-01 11:21:10|1592|1591|1592|1591|1592|1591|1592|1591|0
1656674480000|2022-07-01 11:21:20|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1656674490000|2022-07-01 11:21:30|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1656674560000|2022-07-01 11:22:40|1592|1591|1591.9|1590.9|1592|1591|1591.9|1590.9|0
1656674580000|2022-07-01 11:23:00|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656674590000|2022-07-01 11:23:10|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1656674610000|2022-07-01 11:23:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656674620000|2022-07-01 11:23:40|1591.6|1590.6|1591.6|1590.6|1591.7|1590.7|1591.6|1590.6|0
1656674650000|2022-07-01 11:24:10|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656674660000|2022-07-01 11:24:20|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1656674670000|2022-07-01 11:24:30|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656674700000|2022-07-01 11:25:00|1591.1|1590.1|1591|1590|1591.1|1590.1|1591|1590|0
1656674710000|2022-07-01 11:25:10|1590.9|1589.9|1590.7|1589.7|1590.9|1589.9|1590.7|1589.7|0
1656674720000|2022-07-01 11:25:20|1590.6|1589.6|1590.5|1589.5|1590.6|1589.6|1590.5|1589.5|0
1656674750000|2022-07-01 11:25:50|1590.4|1589.4|1590.2|1589.2|1590.4|1589.4|1590.2|1589.2|0
1656674760000|2022-07-01 11:26:00|1590.1|1589.1|1590|1589|1590.1|1589.1|1590|1589|0
1656674780000|2022-07-01 11:26:20|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1656674800000|2022-07-01 11:26:40|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656674820000|2022-07-01 11:27:00|1590.4|1589.4|1590.2|1589.2|1590.4|1589.4|1590.2|1589.2|0
1656674830000|2022-07-01 11:27:10|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656674900000|2022-07-01 11:28:20|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1656674910000|2022-07-01 11:28:30|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656674940000|2022-07-01 11:29:00|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656674980000|2022-07-01 11:29:40|1590|1589|1589.4|1588.4|1590|1589|1589.4|1588.4|0
1656675000000|2022-07-01 11:30:00|1589.2|1588.2|1589.5|1588.5|1589.5|1588.5|1589.2|1588.2|0
1656675020000|2022-07-01 11:30:20|1589.7|1588.7|1589.6|1588.6|1589.7|1588.7|1589.6|1588.6|0
1656675140000|2022-07-01 11:32:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1656675160000|2022-07-01 11:32:40|1589.4|1588.4|1589.2|1588.2|1589.4|1588.4|1589.2|1588.2|0
1656675200000|2022-07-01 11:33:20|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1656675220000|2022-07-01 11:33:40|1589|1588|1588.4|1587.4|1589|1588|1588.4|1587.4|0
1656675230000|2022-07-01 11:33:50|1588.2|1587.2|1587.7|1586.7|1588.2|1587.2|1587.7|1586.7|0
1656675250000|2022-07-01 11:34:10|1587.6|1586.6|1587.5|1586.5|1587.6|1586.6|1587.5|1586.5|0
1656675290000|2022-07-01 11:34:50|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1656675310000|2022-07-01 11:35:10|1587.2|1586.2|1586.9|1585.9|1587.2|1586.2|1586.9|1585.9|0
1656675360000|2022-07-01 11:36:00|1587.1|1586.1|1587|1586|1587.1|1586.1|1587|1586|0
1656675420000|2022-07-01 11:37:00|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1656675450000|2022-07-01 11:37:30|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1656675470000|2022-07-01 11:37:50|1587|1586|1587|1586|1587|1586|1587|1586|0
1656675490000|2022-07-01 11:38:10|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1656675540000|2022-07-01 11:39:00|1587.1|1586.1|1587|1586|1587.1|1586.1|1587|1586|0
1656675600000|2022-07-01 11:40:00|1586.9|1585.9|1586.7|1585.7|1586.9|1585.9|1586.7|1585.7|0
1656675610000|2022-07-01 11:40:10|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1656675620000|2022-07-01 11:40:20|1586.4|1585.4|1585.6|1584.6|1586.4|1585.4|1585.6|1584.6|0
1656675660000|2022-07-01 11:41:00|1585.7|1584.7|1585.9|1584.9|1585.9|1584.9|1585.7|1584.7|0
1656675670000|2022-07-01 11:41:10|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656675720000|2022-07-01 11:42:00|1586|1585|1586|1585|1586|1585|1586|1585|0
1656675770000|2022-07-01 11:42:50|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1656675810000|2022-07-01 11:43:30|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656675980000|2022-07-01 11:46:20|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1656676000000|2022-07-01 11:46:40|1586.5|1585.5|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1656676010000|2022-07-01 11:46:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1656676020000|2022-07-01 11:47:00|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1656676050000|2022-07-01 11:47:30|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1656676180000|2022-07-01 11:49:40|1586|1585|1585.9|1584.9|1586|1585|1585.9|1584.9|0
1656676200000|2022-07-01 11:50:00|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656676280000|2022-07-01 11:51:20|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.5|1584.5|0
1656676290000|2022-07-01 11:51:30|1585.4|1584.4|1585.1|1584.1|1585.4|1584.4|1585.1|1584.1|0
1656676300000|2022-07-01 11:51:40|1585|1584|1585|1584|1585|1584|1585|1584|0
1656676350000|2022-07-01 11:52:30|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656676360000|2022-07-01 11:52:40|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656676380000|2022-07-01 11:53:00|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1656676500000|2022-07-01 11:55:00|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656676540000|2022-07-01 11:55:40|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|0
1656676560000|2022-07-01 11:56:00|1585|1584|1585|1584|1585|1584|1585|1584|0
1656676720000|2022-07-01 11:58:40|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|1585.2|1584.2|0
1656676730000|2022-07-01 11:58:50|1585.4|1584.4|1585.5|1584.5|1585.5|1584.5|1585.4|1584.4|0
1656676770000|2022-07-01 11:59:30|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1656676790000|2022-07-01 11:59:50|1585.7|1584.7|1585.9|1584.9|1585.9|1584.9|1585.7|1584.7|0
1656676810000|2022-07-01 12:00:10|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|1585.7|1584.7|0
1656676830000|2022-07-01 12:00:30|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1656676860000|2022-07-01 12:01:00|1585.7|1584.7|1585.9|1584.9|1585.9|1584.9|1585.7|1584.7|0
1656676890000|2022-07-01 12:01:30|1586.1|1585.1|1586.2|1585.2|1586.2|1585.2|1586.1|1585.1|0
1656676920000|2022-07-01 12:02:00|1586.5|1585.5|1586.6|1585.6|1586.6|1585.6|1586.5|1585.5|0
1656676960000|2022-07-01 12:02:40|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1656676970000|2022-07-01 12:02:50|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1656676990000|2022-07-01 12:03:10|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|0
1656677050000|2022-07-01 12:04:10|1586.9|1585.9|1588.1|1587.1|1588.1|1587.1|1586.9|1585.9|0
1656677090000|2022-07-01 12:04:50|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1
1656677110000|2022-07-01 12:05:10|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656677320000|2022-07-01 12:08:40|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656677420000|2022-07-01 12:10:20|1588.5|1587.5|1588.2|1587.2|1588.5|1587.5|1588.2|1587.2|0
1656678150000|2022-07-01 12:22:30|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1656678360000|2022-07-01 12:26:00|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1656678370000|2022-07-01 12:26:10|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1656678600000|2022-07-01 12:30:00|1588|1587|1587.7|1586.7|1588|1587|1587.7|1586.7|0
1656678610000|2022-07-01 12:30:10|1587.5|1586.5|1586.2|1585.2|1587.5|1586.5|1586.2|1585.2|0
1656678620000|2022-07-01 12:30:20|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|0
1656678760000|2022-07-01 12:32:40|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1656678790000|2022-07-01 12:33:10|1587|1586|1587|1586|1587|1586|1587|1586|0
1656678810000|2022-07-01 12:33:30|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1656678820000|2022-07-01 12:33:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1656678840000|2022-07-01 12:34:00|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1656678860000|2022-07-01 12:34:20|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|0
1656678900000|2022-07-01 12:35:00|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|1587.7|1586.7|0
1656678910000|2022-07-01 12:35:10|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1656678940000|2022-07-01 12:35:40|1588|1587|1588|1587|1588|1587|1588|1587|0
1656679150000|2022-07-01 12:39:10|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1656679200000|2022-07-01 12:40:00|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|0
1656679270000|2022-07-01 12:41:10|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656679460000|2022-07-01 12:44:20|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1656679580000|2022-07-01 12:46:20|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1656679670000|2022-07-01 12:47:50|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1656679680000|2022-07-01 12:48:00|1588|1587|1588|1587|1588|1587|1588|1587|0
1656679700000|2022-07-01 12:48:20|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1656679780000|2022-07-01 12:49:40|1588|1587|1588|1587|1588|1587|1588|1587|0
1656680030000|2022-07-01 12:53:50|1588.2|1587.2|1588.4|1587.4|1588.4|1587.4|1588.2|1587.2|0
1656680050000|2022-07-01 12:54:10|1588.6|1587.6|1589.9|1588.9|1589.9|1588.9|1588.6|1587.6|0
1656680070000|2022-07-01 12:54:30|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1656680120000|2022-07-01 12:55:20|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1656680350000|2022-07-01 12:59:10|1590|1589|1590|1589|1590|1589|1590|1589|0
1656680420000|2022-07-01 13:00:20|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1656680470000|2022-07-01 13:01:10|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1656680490000|2022-07-01 13:01:30|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1656680680000|2022-07-01 13:04:40|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656680690000|2022-07-01 13:04:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656680760000|2022-07-01 13:06:00|1591|1590|1591|1590|1591|1590|1591|1590|0
1656680840000|2022-07-01 13:07:20|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656680960000|2022-07-01 13:09:20|1589.7|1588.7|1588.8|1587.8|1589.7|1588.7|1588.8|1587.8|1
1656681000000|2022-07-01 13:10:00|1589|1588|1589|1588|1589|1588|1589|1588|0
1656681020000|2022-07-01 13:10:20|1589.3|1588.3|1589.2|1588.2|1589.3|1588.3|1589.2|1588.2|0
1656681090000|2022-07-01 13:11:30|1589|1588|1589|1588|1589|1588|1589|1588|0
1656681120000|2022-07-01 13:12:00|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|0
1656681130000|2022-07-01 13:12:10|1588.8|1587.8|1588.7|1587.7|1588.8|1587.8|1588.7|1587.7|0
1656681150000|2022-07-01 13:12:30|1588.9|1587.9|1588.8|1587.8|1588.9|1587.9|1588.8|1587.8|0
1656681180000|2022-07-01 13:13:00|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656681250000|2022-07-01 13:14:10|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1656681260000|2022-07-01 13:14:20|1588.4|1587.4|1588.3|1587.3|1588.4|1587.4|1588.3|1587.3|0
1656681270000|2022-07-01 13:14:30|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1656681280000|2022-07-01 13:14:40|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1656681330000|2022-07-01 13:15:30|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656681340000|2022-07-01 13:15:40|1588.5|1587.5|1588.4|1587.4|1588.5|1587.5|1588.4|1587.4|0
1656681370000|2022-07-01 13:16:10|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1656681390000|2022-07-01 13:16:30|1588.8|1587.8|1588.8|1587.8|1588.9|1587.9|1588.8|1587.8|0
1656681400000|2022-07-01 13:16:40|1589|1588|1588.9|1587.9|1589|1588|1588.9|1587.9|0
1656681410000|2022-07-01 13:16:50|1589.2|1588.2|1589.2|1588.2|1589.3|1588.3|1589|1588|0
1656681460000|2022-07-01 13:17:40|1589|1588|1589|1588|1589|1588|1589|1588|0
1656681540000|2022-07-01 13:19:00|1589.2|1588.2|1590.5|1589.5|1590.5|1589.5|1589.2|1588.2|0
1656681630000|2022-07-01 13:20:30|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1656681650000|2022-07-01 13:20:50|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|0
1656681660000|2022-07-01 13:21:00|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1656681670000|2022-07-01 13:21:10|1590.7|1589.7|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1656681730000|2022-07-01 13:22:10|1591|1590|1591|1590|1591|1590|1591|1590|0
1656681740000|2022-07-01 13:22:20|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656681760000|2022-07-01 13:22:40|1591|1590|1591.2|1590.2|1591.2|1590.2|1591|1590|0
1656681770000|2022-07-01 13:22:50|1591|1590|1591|1590|1591|1590|1591|1590|0
1656681780000|2022-07-01 13:23:00|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656681800000|2022-07-01 13:23:20|1591.2|1590.2|1591|1590|1591.2|1590.2|1591|1590|0
1656681820000|2022-07-01 13:23:40|1591.3|1590.3|1591.2|1590.2|1591.3|1590.3|1591.2|1590.2|0
1656681840000|2022-07-01 13:24:00|1591|1590|1591|1590|1591|1590|1591|1590|0
1656681850000|2022-07-01 13:24:10|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656681860000|2022-07-01 13:24:20|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656681900000|2022-07-01 13:25:00|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1656681910000|2022-07-01 13:25:10|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1656681950000|2022-07-01 13:25:50|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1656681960000|2022-07-01 13:26:00|1590.9|1589.9|1590.8|1589.8|1590.9|1589.9|1590.8|1589.8|0
1656681980000|2022-07-01 13:26:20|1591|1590|1591|1590|1591|1590|1591|1590|0
1656682060000|2022-07-01 13:27:40|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1656682080000|2022-07-01 13:28:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1656682100000|2022-07-01 13:28:20|1591.4|1590.4|1591.4|1590.4|1591.5|1590.5|1591.4|1590.4|0
1656682130000|2022-07-01 13:28:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1656682140000|2022-07-01 13:29:00|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656682150000|2022-07-01 13:29:10|1591.4|1590.4|1591.3|1590.3|1591.4|1590.4|1591.3|1590.3|0
1656682170000|2022-07-01 13:29:30|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|1591.5|1590.5|0
1656682180000|2022-07-01 13:29:40|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|0
1656682200000|2022-07-01 13:30:00|1591.9|1590.9|1593.4|1592.4|1593.4|1592.4|1591.9|1590.9|0
1656682210000|2022-07-01 13:30:10|1593.3|1592.3|1593.8|1592.8|1593.8|1592.8|1593.3|1592.3|0
1656682230000|2022-07-01 13:30:30|1593.9|1592.9|1594|1593|1594|1593|1593.9|1592.9|0
1656682240000|2022-07-01 13:30:40|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1656682250000|2022-07-01 13:30:50|1595.5|1594.5|1595.7|1594.7|1595.8|1594.8|1595.5|1594.5|0
1656682260000|2022-07-01 13:31:00|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1656682270000|2022-07-01 13:31:10|1596.2|1595.2|1596|1595|1596.3|1595.3|1596|1595|0
1656682280000|2022-07-01 13:31:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1656682290000|2022-07-01 13:31:30|1595.8|1594.8|1596|1595|1596|1595|1595.8|1594.8|0
1656682300000|2022-07-01 13:31:40|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.5|1594.5|0
1656682310000|2022-07-01 13:31:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1656682320000|2022-07-01 13:32:00|1595.4|1594.4|1594.4|1593.4|1595.4|1594.4|1594.4|1593.4|0
1656682330000|2022-07-01 13:32:10|1594.2|1593.2|1594|1593|1594.2|1593.2|1594|1593|0
1656682350000|2022-07-01 13:32:30|1593.9|1592.9|1593.8|1592.8|1593.9|1592.9|1593.8|1592.8|0
1656682360000|2022-07-01 13:32:40|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656682370000|2022-07-01 13:32:50|1593.9|1592.9|1594.3|1593.3|1594.3|1593.3|1593.9|1592.9|0
1656682410000|2022-07-01 13:33:30|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1656682430000|2022-07-01 13:33:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656682440000|2022-07-01 13:34:00|1593.7|1592.7|1593.3|1592.3|1593.7|1592.7|1593.3|1592.3|0
1656682450000|2022-07-01 13:34:10|1593.2|1592.2|1592.7|1591.7|1593.2|1592.2|1592.7|1591.7|0
1656682460000|2022-07-01 13:34:20|1592.9|1591.9|1592.8|1591.8|1592.9|1591.9|1592.8|1591.8|0
1656682480000|2022-07-01 13:34:40|1593|1592|1592.9|1591.9|1593|1592|1592.9|1591.9|0
1656682490000|2022-07-01 13:34:50|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1656682500000|2022-07-01 13:35:00|1593|1592|1592.5|1591.5|1593|1592|1592.5|1591.5|0
1656682510000|2022-07-01 13:35:10|1592.4|1591.4|1592.5|1591.5|1592.7|1591.7|1592.4|1591.4|0
1656682520000|2022-07-01 13:35:20|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1656682540000|2022-07-01 13:35:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.4|1591.4|0
1656682570000|2022-07-01 13:36:10|1592.9|1591.9|1592.8|1591.8|1592.9|1591.9|1592.8|1591.8|0
1656682590000|2022-07-01 13:36:30|1593|1592|1592.9|1591.9|1593|1592|1592.9|1591.9|0
1656682600000|2022-07-01 13:36:40|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1656682610000|2022-07-01 13:36:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656682620000|2022-07-01 13:37:00|1593.7|1592.7|1594.2|1593.2|1594.3|1593.3|1593.7|1592.7|0
1656682630000|2022-07-01 13:37:10|1594|1593|1594|1593|1594|1593|1594|1593|0
1656682670000|2022-07-01 13:37:50|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1656682680000|2022-07-01 13:38:00|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1656682690000|2022-07-01 13:38:10|1594|1593|1593.5|1592.5|1594|1593|1593.5|1592.5|0
1656682700000|2022-07-01 13:38:20|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656682720000|2022-07-01 13:38:40|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1656682730000|2022-07-01 13:38:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1656682750000|2022-07-01 13:39:10|1593.7|1592.7|1593.5|1592.5|1593.7|1592.7|1593.5|1592.5|0
1656682770000|2022-07-01 13:39:30|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1656682790000|2022-07-01 13:39:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1656682800000|2022-07-01 13:40:00|1593.9|1592.9|1594.2|1593.2|1594.2|1593.2|1593.9|1592.9|0
1656682810000|2022-07-01 13:40:10|1594|1593|1594.3|1593.3|1594.3|1593.3|1594|1593|0
1656682820000|2022-07-01 13:40:20|1595.7|1594.7|1595.8|1594.8|1595.9|1594.9|1595.7|1594.7|0
1656682830000|2022-07-01 13:40:30|1596|1595|1596|1595|1596|1595|1596|1595|0
1656682840000|2022-07-01 13:40:40|1596.3|1595.3|1596|1595|1596.3|1595.3|1596|1595|0
1656682850000|2022-07-01 13:40:50|1596.3|1595.3|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1656682870000|2022-07-01 13:41:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1656682910000|2022-07-01 13:41:50|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1656682920000|2022-07-01 13:42:00|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1656682930000|2022-07-01 13:42:10|1596.4|1595.4|1596.8|1595.8|1596.8|1595.8|1596.4|1595.4|0
1656682940000|2022-07-01 13:42:20|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1656682960000|2022-07-01 13:42:40|1596.5|1595.5|1596.2|1595.2|1596.5|1595.5|1596.2|1595.2|0
1656682970000|2022-07-01 13:42:50|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1656682980000|2022-07-01 13:43:00|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1656682990000|2022-07-01 13:43:10|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1656683010000|2022-07-01 13:43:30|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1656683040000|2022-07-01 13:44:00|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1656683060000|2022-07-01 13:44:20|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1656683070000|2022-07-01 13:44:30|1595.9|1594.9|1596.2|1595.2|1596.2|1595.2|1595.9|1594.9|0
1656683080000|2022-07-01 13:44:40|1596|1595|1596|1595|1596|1595|1596|1595|0
1656683100000|2022-07-01 13:45:00|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1656683120000|2022-07-01 13:45:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1656683160000|2022-07-01 13:46:00|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1656683170000|2022-07-01 13:46:10|1596.3|1595.3|1596.4|1595.4|1596.4|1595.4|1596.3|1595.3|0
1656683180000|2022-07-01 13:46:20|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1656683210000|2022-07-01 13:46:50|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1656683220000|2022-07-01 13:47:00|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.8|1595.8|0
1656683230000|2022-07-01 13:47:10|1597.2|1596.2|1597|1596|1597.2|1596.2|1597|1596|0
1656683240000|2022-07-01 13:47:20|1598.4|1597.4|1597.9|1596.9|1598.4|1597.4|1597.9|1596.9|0
1656683250000|2022-07-01 13:47:30|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1656683260000|2022-07-01 13:47:40|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1656683270000|2022-07-01 13:47:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1656683280000|2022-07-01 13:48:00|1597.3|1596.3|1596.5|1595.5|1597.3|1596.3|1596.5|1595.5|0
1656683290000|2022-07-01 13:48:10|1596.8|1595.8|1596.9|1595.9|1597|1596|1596.8|1595.8|0
1656683310000|2022-07-01 13:48:30|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1656683320000|2022-07-01 13:48:40|1597.3|1596.3|1597.7|1596.7|1597.7|1596.7|1597.2|1596.2|0
1656683330000|2022-07-01 13:48:50|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1656683340000|2022-07-01 13:49:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1656683350000|2022-07-01 13:49:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1656683360000|2022-07-01 13:49:20|1598.1|1597.1|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1656683370000|2022-07-01 13:49:30|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656683400000|2022-07-01 13:50:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1656683410000|2022-07-01 13:50:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1656683420000|2022-07-01 13:50:20|1597.8|1596.8|1598.1|1597.1|1598.2|1597.2|1597.8|1596.8|0
1656683430000|2022-07-01 13:50:30|1598.5|1597.5|1599.6|1598.6|1599.6|1598.6|1598.5|1597.5|0
1656683440000|2022-07-01 13:50:40|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1656683450000|2022-07-01 13:50:50|1599.3|1598.3|1599.5|1598.5|1599.5|1598.5|1599.2|1598.2|0
1656683460000|2022-07-01 13:51:00|1599.3|1598.3|1599.6|1598.6|1599.6|1598.6|1599.3|1598.3|0
1656683470000|2022-07-01 13:51:10|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1656683480000|2022-07-01 13:51:20|1599.7|1598.7|1599.6|1598.6|1599.7|1598.7|1599.6|1598.6|0
1656683490000|2022-07-01 13:51:30|1599.8|1598.8|1599.7|1598.7|1599.8|1598.8|1599.7|1598.7|0
1656683500000|2022-07-01 13:51:40|1599.6|1598.6|1599.7|1598.7|1599.8|1598.8|1599.6|1598.6|0
1656683510000|2022-07-01 13:51:50|1600|1599|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1656683520000|2022-07-01 13:52:00|1600.5|1599.5|1601.8|1600.8|1601.8|1600.8|1600.3|1599.3|0
1656683540000|2022-07-01 13:52:20|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1656683550000|2022-07-01 13:52:30|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1656683560000|2022-07-01 13:52:40|1601.5|1600.5|1601.3|1600.3|1601.5|1600.5|1601.3|1600.3|0
1656683570000|2022-07-01 13:52:50|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1656683580000|2022-07-01 13:53:00|1601.5|1600.5|1601.7|1600.7|1601.7|1600.7|1601.5|1600.5|0
1656683590000|2022-07-01 13:53:10|1601.8|1600.8|1601.8|1600.8|1602|1601|1601.8|1600.8|0
1656683610000|2022-07-01 13:53:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1656683620000|2022-07-01 13:53:40|1601.6|1600.6|1601.5|1600.5|1601.6|1600.6|1601.5|1600.5|0
1656683630000|2022-07-01 13:53:50|1601.3|1600.3|1601|1600|1601.3|1600.3|1601|1600|0
1656683640000|2022-07-01 13:54:00|1601.2|1600.2|1601.3|1600.3|1601.5|1600.5|1601.2|1600.2|0
1656683680000|2022-07-01 13:54:40|1601.6|1600.6|1601.3|1600.3|1601.6|1600.6|1601.3|1600.3|0
1656683700000|2022-07-01 13:55:00|1601.2|1600.2|1601.1|1600.1|1601.2|1600.2|1601.1|1600.1|0
1656683710000|2022-07-01 13:55:10|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1656683730000|2022-07-01 13:55:30|1601.6|1600.6|1601.5|1600.5|1601.6|1600.6|1601.5|1600.5|0
1656683760000|2022-07-01 13:56:00|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1656683790000|2022-07-01 13:56:30|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1656683830000|2022-07-01 13:57:10|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1656683840000|2022-07-01 13:57:20|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1656683850000|2022-07-01 13:57:30|1602|1601|1601.7|1600.7|1602|1601|1601.7|1600.7|0
1656683860000|2022-07-01 13:57:40|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1656683880000|2022-07-01 13:58:00|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.7|1600.7|0
1656683930000|2022-07-01 13:58:50|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|1602.1|1601.1|0
1656683960000|2022-07-01 13:59:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1656684000000|2022-07-01 14:00:00|1602.1|1601.1|1602.5|1601.5|1603.2|1602.2|1602.1|1601.1|0
1656684010000|2022-07-01 14:00:10|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1656684020000|2022-07-01 14:00:20|1602.8|1601.8|1602.8|1601.8|1603|1602|1602.8|1601.8|0
1656684030000|2022-07-01 14:00:30|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1656684040000|2022-07-01 14:00:40|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1656684050000|2022-07-01 14:00:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1656684060000|2022-07-01 14:01:00|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1656684070000|2022-07-01 14:01:10|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1656684090000|2022-07-01 14:01:30|1602.5|1601.5|1602.1|1601.1|1602.5|1601.5|1602.1|1601.1|0
1656684100000|2022-07-01 14:01:40|1602|1601|1601.6|1600.6|1602|1601|1601.6|1600.6|0
1656684110000|2022-07-01 14:01:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1656684120000|2022-07-01 14:02:00|1602|1601|1602.2|1601.2|1602.3|1601.3|1602|1601|0
1656684130000|2022-07-01 14:02:10|1602.1|1601.1|1601.7|1600.7|1602.1|1601.1|1601.7|1600.7|0
1656684140000|2022-07-01 14:02:20|1602|1601|1602.3|1601.3|1602.3|1601.3|1601.8|1600.8|0
1656684150000|2022-07-01 14:02:30|1602.2|1601.2|1602|1601|1602.2|1601.2|1602|1601|0
1656684160000|2022-07-01 14:02:40|1601.8|1600.8|1601.6|1600.6|1601.8|1600.8|1601.6|1600.6|0
1656684170000|2022-07-01 14:02:50|1601.8|1600.8|1602|1601|1602.1|1601.1|1601.8|1600.8|0
1656684180000|2022-07-01 14:03:00|1602.2|1601.2|1602.1|1601.1|1602.2|1601.2|1602.1|1601.1|0
1656684190000|2022-07-01 14:03:10|1602.3|1601.3|1602.6|1601.6|1602.6|1601.6|1602.3|1601.3|0
1656684200000|2022-07-01 14:03:20|1602.5|1601.5|1601.7|1600.7|1602.5|1601.5|1601.7|1600.7|0
1656684210000|2022-07-01 14:03:30|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|0
1656684220000|2022-07-01 14:03:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.2|1600.2|0
1656684230000|2022-07-01 14:03:50|1601.3|1600.3|1600.8|1599.8|1601.3|1600.3|1600.8|1599.8|0
1656684240000|2022-07-01 14:04:00|1600.7|1599.7|1600.2|1599.2|1600.7|1599.7|1600.2|1599.2|0
1656684250000|2022-07-01 14:04:10|1600.1|1599.1|1599.2|1598.2|1600.1|1599.1|1599.2|1598.2|0
1656684260000|2022-07-01 14:04:20|1599.3|1598.3|1599.3|1598.3|1599.5|1598.5|1599.3|1598.3|0
1656684270000|2022-07-01 14:04:30|1599.6|1598.6|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1656684290000|2022-07-01 14:04:50|1599.3|1598.3|1599.2|1598.2|1599.3|1598.3|1599.2|1598.2|0
1656684300000|2022-07-01 14:05:00|1599.3|1598.3|1599.3|1598.3|1599.5|1598.5|1599.3|1598.3|0
1656684310000|2022-07-01 14:05:10|1599.6|1598.6|1599.7|1598.7|1599.8|1598.8|1599.6|1598.6|0
1656684320000|2022-07-01 14:05:20|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1656684330000|2022-07-01 14:05:30|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|0
1656684340000|2022-07-01 14:05:40|1599.7|1598.7|1599.6|1598.6|1599.7|1598.7|1599.6|1598.6|0
1656684350000|2022-07-01 14:05:50|1599.5|1598.5|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1656684360000|2022-07-01 14:06:00|1599.6|1598.6|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1656684370000|2022-07-01 14:06:10|1599.3|1598.3|1599|1598|1599.3|1598.3|1599|1598|0
1656684380000|2022-07-01 14:06:20|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1656684390000|2022-07-01 14:06:30|1598.7|1597.7|1598.2|1597.2|1598.7|1597.7|1598.2|1597.2|0
1656684400000|2022-07-01 14:06:40|1598.5|1597.5|1598.3|1597.3|1598.5|1597.5|1598.3|1597.3|0
1656684410000|2022-07-01 14:06:50|1598.2|1597.2|1598.1|1597.1|1598.2|1597.2|1598.1|1597.1|0
1656684420000|2022-07-01 14:07:00|1598.3|1597.3|1598.5|1597.5|1598.6|1597.6|1598.3|1597.3|0
1656684430000|2022-07-01 14:07:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656684440000|2022-07-01 14:07:20|1599|1598|1598.8|1597.8|1599|1598|1598.8|1597.8|0
1656684450000|2022-07-01 14:07:30|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656684470000|2022-07-01 14:07:50|1599|1598|1599.5|1598.5|1599.5|1598.5|1599|1598|0
1656684490000|2022-07-01 14:08:10|1599.3|1598.3|1599|1598|1599.3|1598.3|1599|1598|0
1656684510000|2022-07-01 14:08:30|1598.8|1597.8|1599|1598|1599|1598|1598.7|1597.7|0
1656684520000|2022-07-01 14:08:40|1598.8|1597.8|1599.1|1598.1|1599.1|1598.1|1598.8|1597.8|0
1656684540000|2022-07-01 14:09:00|1599|1598|1599|1598|1599|1598|1598.8|1597.8|0
1656684550000|2022-07-01 14:09:10|1598.8|1597.8|1598|1597|1598.8|1597.8|1598|1597|0
1656684560000|2022-07-01 14:09:20|1597.8|1596.8|1598.1|1597.1|1598.1|1597.1|1597.8|1596.8|0
1656684570000|2022-07-01 14:09:30|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1656684580000|2022-07-01 14:09:40|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1656684590000|2022-07-01 14:09:50|1598.3|1597.3|1598.5|1597.5|1598.5|1597.5|1598.2|1597.2|0
1656684600000|2022-07-01 14:10:00|1598.6|1597.6|1598.7|1597.7|1598.9|1597.9|1598.6|1597.6|0
1656684640000|2022-07-01 14:10:40|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1656684650000|2022-07-01 14:10:50|1598.4|1597.4|1598.6|1597.6|1598.6|1597.6|1598.4|1597.4|0
1656684660000|2022-07-01 14:11:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1656684680000|2022-07-01 14:11:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656684690000|2022-07-01 14:11:30|1598.6|1597.6|1598.1|1597.1|1598.6|1597.6|1598.1|1597.1|0
1656684700000|2022-07-01 14:11:40|1598|1597|1597.9|1596.9|1598|1597|1597.9|1596.9|0
1656684710000|2022-07-01 14:11:50|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1656684720000|2022-07-01 14:12:00|1597.4|1596.4|1596.7|1595.7|1597.4|1596.4|1596.7|1595.7|0
1656684730000|2022-07-01 14:12:10|1596.6|1595.6|1596.5|1595.5|1596.6|1595.6|1596.5|1595.5|0
1656684740000|2022-07-01 14:12:20|1596.7|1595.7|1596.6|1595.6|1596.7|1595.7|1596.6|1595.6|0
1656684760000|2022-07-01 14:12:40|1596.7|1595.7|1596.9|1595.9|1596.9|1595.9|1596.7|1595.7|0
1656684780000|2022-07-01 14:13:00|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1656684800000|2022-07-01 14:13:20|1596.7|1595.7|1596.6|1595.6|1596.7|1595.7|1596.6|1595.6|0
1656684810000|2022-07-01 14:13:30|1596.7|1595.7|1596.9|1595.9|1596.9|1595.9|1596.7|1595.7|0
1656684840000|2022-07-01 14:14:00|1596.7|1595.7|1596.6|1595.6|1596.7|1595.7|1596.6|1595.6|0
1656684850000|2022-07-01 14:14:10|1596.7|1595.7|1597|1596|1597|1596|1596.7|1595.7|0
1656684860000|2022-07-01 14:14:20|1596.9|1595.9|1596.6|1595.6|1596.9|1595.9|1596.6|1595.6|0
1656684890000|2022-07-01 14:14:50|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1656684900000|2022-07-01 14:15:00|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656684920000|2022-07-01 14:15:20|1596.5|1595.5|1596.6|1595.6|1596.6|1595.6|1596.4|1595.4|0
1656684950000|2022-07-01 14:15:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656684970000|2022-07-01 14:16:10|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1656684980000|2022-07-01 14:16:20|1597.5|1596.5|1598.6|1597.6|1598.9|1597.9|1597.5|1596.5|0
1656685000000|2022-07-01 14:16:40|1598.5|1597.5|1598.1|1597.1|1598.5|1597.5|1598.1|1597.1|0
1656685010000|2022-07-01 14:16:50|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1656685020000|2022-07-01 14:17:00|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1656685030000|2022-07-01 14:17:10|1598|1597|1598|1597|1598|1597|1598|1597|0
1656685040000|2022-07-01 14:17:20|1597.9|1596.9|1597.2|1596.2|1597.9|1596.9|1597.2|1596.2|0
1656685070000|2022-07-01 14:17:50|1597.1|1596.1|1597|1596|1597.1|1596.1|1597|1596|0
1656685080000|2022-07-01 14:18:00|1596.9|1595.9|1597.1|1596.1|1597.1|1596.1|1596.9|1595.9|0
1656685110000|2022-07-01 14:18:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1656685130000|2022-07-01 14:18:50|1597.2|1596.2|1597.5|1596.5|1597.5|1596.5|1597.2|1596.2|0
1656685150000|2022-07-01 14:19:10|1597.7|1596.7|1597.6|1596.6|1597.7|1596.7|1597.6|1596.6|0
1656685160000|2022-07-01 14:19:20|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1656685170000|2022-07-01 14:19:30|1598.2|1597.2|1599.1|1598.1|1599.1|1598.1|1598.2|1597.2|0
1656685190000|2022-07-01 14:19:50|1599.4|1598.4|1599.2|1598.2|1599.4|1598.4|1599.2|1598.2|0
1656685210000|2022-07-01 14:20:10|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656685220000|2022-07-01 14:20:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1656685230000|2022-07-01 14:20:30|1598.9|1597.9|1598.7|1597.7|1598.9|1597.9|1598.7|1597.7|0
1656685240000|2022-07-01 14:20:40|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1656685250000|2022-07-01 14:20:50|1598.4|1597.4|1598.2|1597.2|1598.4|1597.4|1598.2|1597.2|0
1656685260000|2022-07-01 14:21:00|1598.1|1597.1|1598|1597|1598.1|1597.1|1598|1597|0
1656685270000|2022-07-01 14:21:10|1597.5|1596.5|1596.7|1595.7|1597.5|1596.5|1596.7|1595.7|0
1656685280000|2022-07-01 14:21:20|1597|1596|1597|1596|1597|1596|1597|1596|0
1656685290000|2022-07-01 14:21:30|1597.2|1596.2|1597.1|1596.1|1597.2|1596.2|1597.1|1596.1|0
1656685300000|2022-07-01 14:21:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1656685320000|2022-07-01 14:22:00|1597.2|1596.2|1597.4|1596.4|1597.4|1596.4|1597.2|1596.2|0
1656685330000|2022-07-01 14:22:10|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1656685360000|2022-07-01 14:22:40|1597.2|1596.2|1597|1596|1597.2|1596.2|1597|1596|0
1656685370000|2022-07-01 14:22:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656685380000|2022-07-01 14:23:00|1596.7|1595.7|1595.9|1594.9|1596.7|1595.7|1595.9|1594.9|0
1656685400000|2022-07-01 14:23:20|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1656685410000|2022-07-01 14:23:30|1596.2|1595.2|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1656685420000|2022-07-01 14:23:40|1596.5|1595.5|1596.5|1595.5|1596.6|1595.6|1596.5|1595.5|0
1656685440000|2022-07-01 14:24:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1656685450000|2022-07-01 14:24:10|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1656685470000|2022-07-01 14:24:30|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1656685480000|2022-07-01 14:24:40|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1656685510000|2022-07-01 14:25:10|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1656685520000|2022-07-01 14:25:20|1596.2|1595.2|1596.1|1595.1|1596.2|1595.2|1596.1|1595.1|0
1656685540000|2022-07-01 14:25:40|1596|1595|1596|1595|1596.2|1595.2|1596|1595|0
1656685550000|2022-07-01 14:25:50|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1656685560000|2022-07-01 14:26:00|1595.6|1594.6|1595.2|1594.2|1595.6|1594.6|1595.2|1594.2|0
1656685570000|2022-07-01 14:26:10|1595.1|1594.1|1594.6|1593.6|1595.1|1594.1|1594.6|1593.6|0
1656685580000|2022-07-01 14:26:20|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1656685590000|2022-07-01 14:26:30|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1656685610000|2022-07-01 14:26:50|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656685620000|2022-07-01 14:27:00|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1656685650000|2022-07-01 14:27:30|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1656685670000|2022-07-01 14:27:50|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1656685680000|2022-07-01 14:28:00|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1656685690000|2022-07-01 14:28:10|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1656685710000|2022-07-01 14:28:30|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1656685720000|2022-07-01 14:28:40|1595.9|1594.9|1596|1595|1596.1|1595.1|1595.9|1594.9|0
1656685730000|2022-07-01 14:28:50|1596.2|1595.2|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656685740000|2022-07-01 14:29:00|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1656685750000|2022-07-01 14:29:10|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1656685770000|2022-07-01 14:29:30|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1656685780000|2022-07-01 14:29:40|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1656685800000|2022-07-01 14:30:00|1595.7|1594.7|1595.6|1594.6|1595.7|1594.7|1595.4|1594.4|0
1656685810000|2022-07-01 14:30:10|1595.9|1594.9|1596|1595|1596|1595|1595.7|1594.7|0
1656685820000|2022-07-01 14:30:20|1595.9|1594.9|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1656685860000|2022-07-01 14:31:00|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1656685910000|2022-07-01 14:31:50|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1656685920000|2022-07-01 14:32:00|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1656685940000|2022-07-01 14:32:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1656685950000|2022-07-01 14:32:30|1595.2|1594.2|1595.4|1594.4|1595.5|1594.5|1595.2|1594.2|0
1656685960000|2022-07-01 14:32:40|1595.6|1594.6|1595.9|1594.9|1595.9|1594.9|1595.6|1594.6|0
1656685980000|2022-07-01 14:33:00|1595.7|1594.7|1595.6|1594.6|1595.7|1594.7|1595.6|1594.6|0
1656686010000|2022-07-01 14:33:30|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1656686050000|2022-07-01 14:34:10|1595.4|1594.4|1595.6|1594.6|1595.6|1594.6|1595.4|1594.4|0
1656686060000|2022-07-01 14:34:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1656686070000|2022-07-01 14:34:30|1595.9|1594.9|1596|1595|1596|1595|1595.7|1594.7|0
1656686080000|2022-07-01 14:34:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1656686090000|2022-07-01 14:34:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1656686100000|2022-07-01 14:35:00|1596|1595|1596|1595|1596|1595|1596|1595|0
1656686130000|2022-07-01 14:35:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1656686140000|2022-07-01 14:35:40|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1656686150000|2022-07-01 14:35:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1656686160000|2022-07-01 14:36:00|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1656686170000|2022-07-01 14:36:10|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1656686180000|2022-07-01 14:36:20|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1656686190000|2022-07-01 14:36:30|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595|1594|50
1656686200000|2022-07-01 14:36:40|1595|1594|1595|1594|1595|1594|1595|1594|50
1656686220000|2022-07-01 14:37:00|1594.9|1593.9|1594.4|1593.4|1594.9|1593.9|1594.4|1593.4|0
1656686230000|2022-07-01 14:37:10|1594.2|1593.2|1593.4|1592.4|1594.2|1593.2|1593.2|1592.2|50
1656686240000|2022-07-01 14:37:20|1593.5|1592.5|1593.9|1592.9|1593.9|1592.9|1593.5|1592.5|0
1656686250000|2022-07-01 14:37:30|1593.6|1592.6|1593.6|1592.6|1593.7|1592.7|1593.5|1592.5|50
1656686260000|2022-07-01 14:37:40|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1656686270000|2022-07-01 14:37:50|1593.5|1592.5|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1656686280000|2022-07-01 14:38:00|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1656686310000|2022-07-01 14:38:30|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.1|1592.1|0
1656686320000|2022-07-01 14:38:40|1593.1|1592.1|1593.2|1592.2|1593.2|1592.2|1593.1|1592.1|0
1656686330000|2022-07-01 14:38:50|1593.1|1592.1|1593|1592|1593.2|1592.2|1593|1592|0
1656686360000|2022-07-01 14:39:20|1593.1|1592.1|1593.5|1592.5|1593.5|1592.5|1593|1592|0
1656686370000|2022-07-01 14:39:30|1593.6|1592.6|1593.4|1592.4|1593.6|1592.6|1593.4|1592.4|1
1656686420000|2022-07-01 14:40:20|1593|1592|1593|1592|1593|1592|1593|1592|0
1656686430000|2022-07-01 14:40:30|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1656686450000|2022-07-01 14:40:50|1593|1592|1593|1592|1593|1592|1592.9|1591.9|0
1656686460000|2022-07-01 14:41:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1656686470000|2022-07-01 14:41:10|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1656686530000|2022-07-01 14:42:10|1593.4|1592.4|1593.6|1592.6|1593.6|1592.6|1593.4|1592.4|0
1656686560000|2022-07-01 14:42:40|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1656686590000|2022-07-01 14:43:10|1593.7|1592.7|1594|1593|1594|1593|1593.7|1592.7|0
1656686600000|2022-07-01 14:43:20|1594.1|1593.1|1594|1593|1594.1|1593.1|1594|1593|0
1656686610000|2022-07-01 14:43:30|1594.1|1593.1|1594.5|1593.5|1594.5|1593.5|1594|1593|1
1656686670000|2022-07-01 14:44:30|1596.1|1595.1|1596.6|1595.6|1596.6|1595.6|1596.1|1595.1|1
1656686680000|2022-07-01 14:44:40|1596.5|1595.5|1596.9|1595.9|1596.9|1595.9|1596.5|1595.5|0
1656686690000|2022-07-01 14:44:50|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1656686700000|2022-07-01 14:45:00|1596.6|1595.6|1596.9|1595.9|1596.9|1595.9|1596.5|1595.5|2
1656686710000|2022-07-01 14:45:10|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1656686800000|2022-07-01 14:46:40|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1656686820000|2022-07-01 14:47:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1656686840000|2022-07-01 14:47:20|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1656686870000|2022-07-01 14:47:50|1599|1598|1599.6|1598.6|1599.6|1598.6|1599|1598|1
1656686880000|2022-07-01 14:48:00|1599.7|1598.7|1599.6|1598.6|1599.7|1598.7|1599.6|1598.6|0
1656686890000|2022-07-01 14:48:10|1599.5|1598.5|1599.7|1598.7|1599.7|1598.7|1599.5|1598.5|0
1656686900000|2022-07-01 14:48:20|1600.1|1599.1|1600.2|1599.2|1600.2|1599.2|1599.7|1598.7|0
1656686920000|2022-07-01 14:48:40|1599.9|1598.9|1600.2|1599.2|1600.2|1599.2|1599.9|1598.9|0
1656686930000|2022-07-01 14:48:50|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1656686960000|2022-07-01 14:49:20|1600.2|1599.2|1600.4|1599.4|1600.4|1599.4|1600.2|1599.2|0
1656686990000|2022-07-01 14:49:50|1600.5|1599.5|1600.9|1599.9|1600.9|1599.9|1600.5|1599.5|0
1656687000000|2022-07-01 14:50:00|1601|1600|1601.1|1600.1|1601.1|1600.1|1601|1600|0
1656687010000|2022-07-01 14:50:10|1601|1600|1600.4|1599.4|1601|1600|1600.4|1599.4|0
1656687020000|2022-07-01 14:50:20|1600.5|1599.5|1600.2|1599.2|1600.5|1599.5|1600.2|1599.2|0
1656687030000|2022-07-01 14:50:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1656687050000|2022-07-01 14:50:50|1600.2|1599.2|1600.2|1599.2|1600.4|1599.4|1600.1|1599.1|0
1656687060000|2022-07-01 14:51:00|1599.9|1598.9|1599.1|1598.1|1599.9|1598.9|1599|1598|0
1656687100000|2022-07-01 14:51:40|1599.5|1598.5|1599.6|1598.6|1601.1|1600.1|1599.5|1598.5|0
1656687110000|2022-07-01 14:51:50|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656687140000|2022-07-01 14:52:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656687180000|2022-07-01 14:53:00|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656687200000|2022-07-01 14:53:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1656687210000|2022-07-01 14:53:30|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1656687240000|2022-07-01 14:54:00|1600.4|1599.4|1601|1600|1601|1600|1600.4|1599.4|0
1656687250000|2022-07-01 14:54:10|1601.1|1600.1|1601.2|1600.2|1601.2|1600.2|1600.7|1599.7|0
1656687260000|2022-07-01 14:54:20|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1656687270000|2022-07-01 14:54:30|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|1601.6|1600.6|4
1656687280000|2022-07-01 14:54:40|1601.7|1600.7|1602.2|1601.2|1602.2|1601.2|1601.7|1600.7|0
