1652055300000|2022-05-09 00:15:00|11005.5|11003.5|11005.5|11003|11006|11004|11005.5|11003|9
1652055310000|2022-05-09 00:15:10|11005|11002.5|11005|11002.5|11005|11002.5|11005|11002.5|0
1652055330000|2022-05-09 00:15:30||11003||11003||11003||11003|0
1652055340000|2022-05-09 00:15:40|11005.5|11003.5|11005.5|11004|11005.5|11004|11005.5|11003.5|13
1652055350000|2022-05-09 00:15:50||11003.5||11003.5||11003.5||11003.5|2
1652055360000|2022-05-09 00:16:00||11004||11004||11004||11003.5|0
1652055380000|2022-05-09 00:16:20|11006||11006||11006||11005.5||17
1652055390000|2022-05-09 00:16:30|11005.5|11003.5|11005.5|11003.5|11005.5|11003.5|11005.5|11003.5|0
1652055400000|2022-05-09 00:16:40||11004||11004||11004||11004|0
1652055410000|2022-05-09 00:16:50|11006||11006||11006||11006||0
1652055420000|2022-05-09 00:17:00|11005.5|11004.5|11005.5|11004|11005.5|11004.5|11005.5|11004|2
1652055460000|2022-05-09 00:17:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1
1652055480000|2022-05-09 00:18:00||11003||11003||11003||11003|0
1652055490000|2022-05-09 00:18:10|11004.5|11002.5|11004.5|11003|11004.5|11003|11004.5|11002.5|0
1652055500000|2022-05-09 00:18:20||11002.5||11002.5||11002.5||11002.5|0
1652055510000|2022-05-09 00:18:30|11004||11004.5||11004.5||11004||125
1652055540000|2022-05-09 00:19:00|11005|11003|11005|11003|11005|11003|11005|11003|4
1652055550000|2022-05-09 00:19:10|11004.5|11003.5|11004.5|11003|11004.5|11003.5|11004.5|11003|1
1652055590000|2022-05-09 00:19:50|11004|11002.5|11004|11002.5|11004.5|11002.5|11004|11002.5|4
1652055600000|2022-05-09 00:20:00|11004.5||11004.5||11004.5||11004||0
1652055700000|2022-05-09 00:21:40||11003||11003||11003||11003|0
1652055780000|2022-05-09 00:23:00|11005||11004.5||11005||11004.5||2
1652055790000|2022-05-09 00:23:10|11005|11003.5|11005|11003|11005|11003.5|11005|11003|0
1652055800000|2022-05-09 00:23:20|11004.5||11005||11005||11004.5||0
1652055830000|2022-05-09 00:23:50|11004.5||11004.5||11004.5||11004.5||0
1652055860000|2022-05-09 00:24:20||11002.5||11002.5||11002.5||11002.5|1
1652055950000|2022-05-09 00:25:50||11003||11002.5||11003||11002.5|0
1652055990000|2022-05-09 00:26:30||11003||11003||11003||11003|0
1652056030000|2022-05-09 00:27:10|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|6
1652056120000|2022-05-09 00:28:40|11005.5||11005.5||11005.5||11005.5||2
1652056170000|2022-05-09 00:29:30||11004||11004||11004||11004|0
1652056250000|2022-05-09 00:30:50|||||||||2
1652056270000|2022-05-09 00:31:10|11006||11006||11006||11006||0
1652056280000|2022-05-09 00:31:20||11004.5||11004.5||11004.5||11004.5|0
1652056310000|2022-05-09 00:31:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|0
1652056320000|2022-05-09 00:32:00|11006||11005.5||11006||11005.5||5
1652056330000|2022-05-09 00:32:10|11006||11006||11006||11006||1
1652056340000|2022-05-09 00:32:20|11005.5|11004.5|11006|11004.5|11006|11004.5|11005.5|11004.5|1
1652056360000|2022-05-09 00:32:40|||||||||1
1652056450000|2022-05-09 00:34:10|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|1
1652056460000|2022-05-09 00:34:20|||||||||4
1652056470000|2022-05-09 00:34:30|11007||11006.5||11007||11006.5||19
1652056520000|2022-05-09 00:35:20|11007||11007||11007||11007||2
1652056540000|2022-05-09 00:35:40||11005.5||11005.5||11005.5||11005.5|0
1652056560000|2022-05-09 00:36:00||11005||11005||11005||11005|1
1652056610000|2022-05-09 00:36:50|11006.5||11006.5||11007||11006.5||0
1652056620000|2022-05-09 00:37:00|11007||11007||11007||11007||0
1652056630000|2022-05-09 00:37:10|11006.5||11007||11007||11006.5||0
1652056640000|2022-05-09 00:37:20|11006.5||11006.5||11006.5||11006.5||0
1652056650000|2022-05-09 00:37:30||11004.5||11005||11005||11004.5|0
1652056690000|2022-05-09 00:38:10||11004.5||11005||11005||11004.5|16
1652056860000|2022-05-09 00:41:00|11007|11005.5|11006.5|11005|11007|11005.5|11006.5|11005|1
1652056870000|2022-05-09 00:41:10|11007||11007||11007||11007||0
1652056880000|2022-05-09 00:41:20|11006.5||11007||11007||11006.5||0
1652056890000|2022-05-09 00:41:30|11006.5||11006.5||11006.5||11006.5||2
1652056990000|2022-05-09 00:43:10|11007|11005.5|11007.5|11005.5|11007.5|11005.5|11007|11005.5|14
1652057050000|2022-05-09 00:44:10|11007||11007||11007||11007||0
1652057060000|2022-05-09 00:44:20||11005||11005||11005||11005|2
1652057080000|2022-05-09 00:44:40||11005.5||11005.5||11005.5||11005.5|0
1652057160000|2022-05-09 00:46:00||11005||11005||11005||11005|1
1652057170000|2022-05-09 00:46:10||11005.5||11005.5||11005.5||11005.5|0
1652057190000|2022-05-09 00:46:30||11005||11005||11005||11005|0
1652057200000|2022-05-09 00:46:40||11005.5||11005.5||11005.5||11005.5|0
1652057400000|2022-05-09 00:50:00||11005||11005.5||11005.5||11005|2
1652057480000|2022-05-09 00:51:20||11005||11005.5||11005.5||11005|1
1652057490000|2022-05-09 00:51:30||11005||11005||11005||11005|0
1652057510000|2022-05-09 00:51:50||11005.5||11005.5||11005.5||11005.5|0
1652057520000|2022-05-09 00:52:00|11007.5||11007.5||11007.5||11007.5||7
1652057540000|2022-05-09 00:52:20||11006||11006||11006||11006|0
1652057570000|2022-05-09 00:52:50|11008||11008||11008||11008||3
1652057600000|2022-05-09 00:53:20||11006.5||11006||11006.5||11006|0
1652057610000|2022-05-09 00:53:30||11006.5||11006.5||11006.5||11006.5|0
1652057640000|2022-05-09 00:54:00|11008.5||11008||11008.5||11008||5
1652057730000|2022-05-09 00:55:30||11006||11006||11006||11006|1
1652057750000|2022-05-09 00:55:50|11007.5||11007.5||11007.5||11007.5||0
1652057760000|2022-05-09 00:56:00|11008||11007.5||11008||11007.5||2
1652057810000|2022-05-09 00:56:50|11008||11008||11008||11008||1
1652057820000|2022-05-09 00:57:00||11006.5||11006.5||11006.5||11006.5|0
1652057830000|2022-05-09 00:57:10||11006||11006.5||11006.5||11006|0
1652057840000|2022-05-09 00:57:20||11006||11006.5||11006.5||11006|0
1652057850000|2022-05-09 00:57:30||11006||11006||11006.5||11006|2
1652057860000|2022-05-09 00:57:40|11007.5||11007.5||11007.5||11007.5||0
1652057900000|2022-05-09 00:58:20|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|2
1652057950000|2022-05-09 00:59:10||11006||11006||11006||11006|18
1652057960000|2022-05-09 00:59:20||11006.5||11006.5||11006.5||11006.5|0
1652058000000|2022-05-09 01:00:00|11008.5||11008.5||11008.5||11008.5||1
1652058020000|2022-05-09 01:00:20|11008|11007|11008|11006.5|11008|11007|11008|11006.5|1
1652058030000|2022-05-09 01:00:30|11008.5||11008||11008.5||11008||0
1652058040000|2022-05-09 01:00:40|11008.5||11008.5||11008.5||11008||0
1652058060000|2022-05-09 01:01:00||11007||11006.5||11007||11006.5|0
1652058080000|2022-05-09 01:01:20||11007||11007||11007||11007|0
1652058090000|2022-05-09 01:01:30||11006.5||11006.5||11006.5||11006.5|1
1652058140000|2022-05-09 01:02:20||11007||11007||11007||11007|0
1652058160000|2022-05-09 01:02:40||11006.5||11007||11007||11006.5|0
1652058170000|2022-05-09 01:02:50|||||||||7
1652058190000|2022-05-09 01:03:10|11009||11009||11009||11009||3
1652058210000|2022-05-09 01:03:30||11007.5||11007.5||11007.5||11007.5|0
1652058220000|2022-05-09 01:03:40|||||||||7
1652058230000|2022-05-09 01:03:50|11009.5|11008|11009.5|11007.5|11009.5|11008|11009.5|11007.5|2
1652058250000|2022-05-09 01:04:10|11009||11009||11009||11009||0
1652058290000|2022-05-09 01:04:50||11007||11007||11007||11007|0
1652058300000|2022-05-09 01:05:00||11007.5||11007||11007.5||11007|0
1652058320000|2022-05-09 01:05:20||11007.5||11007||11007.5||11007|0
1652058340000|2022-05-09 01:05:40||11007.5||11007||11007.5||11007|0
1652058370000|2022-05-09 01:06:10|11008.5||11008.5||11008.5||11008.5||0
1652058380000|2022-05-09 01:06:20|11009||11009||11009||11009||0
1652058390000|2022-05-09 01:06:30|11008.5|11006.5|11008.5|11007|11008.5|11007|11008.5|11006.5|0
1652058420000|2022-05-09 01:07:00|11009||11009||11009||11008.5||0
1652058470000|2022-05-09 01:07:50|11008.5||11009||11009||11008.5||0
1652058520000|2022-05-09 01:08:40|11008.5||11009||11009||11008.5||0
1652058530000|2022-05-09 01:08:50||11007.5||11007.5||11007.5||11007.5|0
1652058540000|2022-05-09 01:09:00||11007||11007||11007.5||11007|0
1652058600000|2022-05-09 01:10:00||11007.5||11007.5||11007.5||11007.5|0
1652058610000|2022-05-09 01:10:10||11007||11007||11007||11007|0
1652058650000|2022-05-09 01:10:50|11008.5||11008.5||11008.5||11008.5||0
1652058660000|2022-05-09 01:11:00||11006.5||11006.5||11006.5||11006.5|0
1652058690000|2022-05-09 01:11:30||11007||11007||11007||11007|0
1652058760000|2022-05-09 01:12:40|11009||11009||11009||11009||0
1652058780000|2022-05-09 01:13:00||11007.5||11007.5||11007.5||11007.5|0
1652058790000|2022-05-09 01:13:10||11007||11007||11007||11007|0
1652058820000|2022-05-09 01:13:40||11007.5||11007||11007.5||11007|0
1652058840000|2022-05-09 01:14:00||11007.5||11007.5||11007.5||11007.5|0
1652058850000|2022-05-09 01:14:10||11007||11007||11007||11007|5
1652058860000|2022-05-09 01:14:20||11007.5||11007.5||11007.5||11007.5|0
1652058880000|2022-05-09 01:14:40||11007||11007.5||11007.5||11007|23
1652058900000|2022-05-09 01:15:00||11007||11007||11007||11007|0
1652058950000|2022-05-09 01:15:50|11008.5||11008.5||11008.5||11008.5||0
1652058970000|2022-05-09 01:16:10|11009||11009||11009||11009||0
1652058980000|2022-05-09 01:16:20||11007.5||11007||11007.5||11007|1
1652059080000|2022-05-09 01:18:00||11007.5||11007||11007.5||11007|0
1652059100000|2022-05-09 01:18:20||11007.5||11007||11007.5||11007|0
1652059120000|2022-05-09 01:18:40||11007.5||11007||11007.5||11007|1
1652059170000|2022-05-09 01:19:30|11008.5||11008.5||11008.5||11008.5||0
1652059190000|2022-05-09 01:19:50|11009||11009||11009||11009||1
1652059270000|2022-05-09 01:21:10||11007.5||11007||11007.5||11007|0
1652059300000|2022-05-09 01:21:40||11007.5||11007.5||11007.5||11007.5|0
1652059310000|2022-05-09 01:21:50|11009.5||11009.5||11009.5||11009.5||0
1652059320000|2022-05-09 01:22:00|11009||11009||11009||11009||0
1652059330000|2022-05-09 01:22:10||11007||11007||11007||11007|0
1652059520000|2022-05-09 01:25:20|11008.5|11006.5|11008.5|11007|11008.5|11007|11008.5|11006.5|0
1652059530000|2022-05-09 01:25:30|11009||11009||11009||11009||0
1652059620000|2022-05-09 01:27:00||11007.5||11007||11007.5||11007|0
1652059630000|2022-05-09 01:27:10||11007.5||11007.5||11007.5||11007.5|0
1652059670000|2022-05-09 01:27:50||11007||11007||11007||11007|0
1652059710000|2022-05-09 01:28:30||11007.5||11007.5||11007.5||11007|0
1652059720000|2022-05-09 01:28:40||11007||11007.5||11007.5||11007|0
1652059730000|2022-05-09 01:28:50||11007||11007||11007||11007|10
1652059740000|2022-05-09 01:29:00|11008.5|11007.5|11008.5|11006.5|11008.5|11007.5|11008.5|11006.5|1
1652059750000|2022-05-09 01:29:10|11009|11007|11008.5|11007|11009|11007|11008.5|11007|0
1652059990000|2022-05-09 01:33:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|1
1652060070000|2022-05-09 01:34:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|1
1652060080000|2022-05-09 01:34:40|11009||11009||11009||11009||0
1652060250000|2022-05-09 01:37:30||11007.5||11007.5||11007.5||11007.5|0
1652060310000|2022-05-09 01:38:30|11009.5|11008|11009.5|11007.5|11009.5|11008|11009.5|11007.5|3
1652060320000|2022-05-09 01:38:40||11008||11008||11008||11008|0
1652060420000|2022-05-09 01:40:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|34
1652060430000|2022-05-09 01:40:30||11008||11008||11008||11008|0
1652060460000|2022-05-09 01:41:00||11008.5||11008.5||11008.5||11008.5|0
1652060570000|2022-05-09 01:42:50|||||||||3
1652060580000|2022-05-09 01:43:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|21
1652060590000|2022-05-09 01:43:10||11008.5||11008.5||11008.5||11008.5|1
1652060600000|2022-05-09 01:43:20||11009||11009||11009||11009|0
1652060610000|2022-05-09 01:43:30||11008.5||11008.5||11008.5||11008.5|1
1652060620000|2022-05-09 01:43:40||11009||11009||11009||11009|0
1652060660000|2022-05-09 01:44:20||11008.5||11008.5||11008.5||11008.5|5
1652060670000|2022-05-09 01:44:30|11010||11010||11010||11010||0
1652060740000|2022-05-09 01:45:40|11009.5|11008|11010|11008|11010|11008|11009.5|11008|2
1652060750000|2022-05-09 01:45:50|11009.5||11009.5||11009.5||11009.5||0
1652060770000|2022-05-09 01:46:10|11010||11009.5||11010||11009.5||0
1652060790000|2022-05-09 01:46:30|11010||11010||11010||11010||0
1652060800000|2022-05-09 01:46:40|11009.5||11010||11010||11009.5||0
1652060810000|2022-05-09 01:46:50|11009.5||11009.5||11009.5||11009.5||0
1652061070000|2022-05-09 01:51:10|11010||11010||11010||11010||1
1652061080000|2022-05-09 01:51:20||11008.5||11008.5||11008.5||11008|0
1652061100000|2022-05-09 01:51:40|11010.5||11010||11010.5||11010||0
1652061120000|2022-05-09 01:52:00||11008||11008||11008||11008|0
1652061200000|2022-05-09 01:53:20|11009.5||11009.5||11010||11009.5||0
1652061230000|2022-05-09 01:53:50||11007.5||11008||11008||11007.5|0
1652061250000|2022-05-09 01:54:10||11007.5||11007.5||11007.5||11007.5|0
1652061260000|2022-05-09 01:54:20||11008||11007.5||11008||11007.5|0
1652061320000|2022-05-09 01:55:20||11008||11007.5||11008||11007.5|1
1652061330000|2022-05-09 01:55:30|11009||11009.5||11009.5||11009||0
1652061340000|2022-05-09 01:55:40||11008||11008||11008||11008|0
1652061420000|2022-05-09 01:57:00|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|18
1652061450000|2022-05-09 01:57:30|11009|11007.5|11009.5|11007.5|11009.5|11007.5|11009|11007.5|1
1652061460000|2022-05-09 01:57:40||11008||11008||11008||11008|0
1652061590000|2022-05-09 01:59:50|||||||||1
1652061690000|2022-05-09 02:01:30||11007.5||11007.5||11008||11007.5|0
1652061700000|2022-05-09 02:01:40||11008||11008||11008||11008|0
1652061860000|2022-05-09 02:04:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|1
1652061890000|2022-05-09 02:04:50|||||||||1
1652061960000|2022-05-09 02:06:00||11007||11007||11007||11007|0
1652062000000|2022-05-09 02:06:40|11008.5||11008.5||11008.5||11008.5||0
1652062010000|2022-05-09 02:06:50|11009||11009||11009||11009||0
1652062150000|2022-05-09 02:09:10|11008.5||11009||11009||11008.5||23
1652062380000|2022-05-09 02:13:00||11007.5||11007.5||11007.5||11007.5|0
1652062410000|2022-05-09 02:13:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|1
1652062440000|2022-05-09 02:14:00||11007.5||11007.5||11007.5||11007.5|1
1652062470000|2022-05-09 02:14:30|11009||11009||11009.5||11009||0
1652062940000|2022-05-09 02:22:20||11007||11007||11007||11007|3
1652062960000|2022-05-09 02:22:40||11007.5||11007.5||11007.5||11007.5|0
1652062970000|2022-05-09 02:22:50||11007||11007||11007||11007|0
1652063260000|2022-05-09 02:27:40|11008.5||11008.5||11008.5||11008.5||0
1652063280000|2022-05-09 02:28:00|11009||11009||11009||11009||1
1652063290000|2022-05-09 02:28:10|11008.5||11009||11009||11008.5||0
1652063340000|2022-05-09 02:29:00|11008.5||11009||11009||11008.5||0
1652063350000|2022-05-09 02:29:10|11008.5||11008.5||11008.5||11008.5||0
1652063700000|2022-05-09 02:35:00||11006.5||11006.5||11006.5||11006.5|29
1652063760000|2022-05-09 02:36:00||11007||11006.5||11007||11006.5|1
1652063870000|2022-05-09 02:37:50|11008|11006|11008|11006|11008|11006|11008|11006|3
1652063880000|2022-05-09 02:38:00|||||||||2
1652063960000|2022-05-09 02:39:20|11007.5||11007.5||11007.5||11007.5||0
1652064030000|2022-05-09 02:40:30||11005.5||11005.5||11005.5||11005.5|14
1652064180000|2022-05-09 02:43:00||11006||11005.5||11006||11005.5|0
1652064210000|2022-05-09 02:43:30||11006||11005.5||11006||11005.5|0
1652064230000|2022-05-09 02:43:50|||||||||35
1652064300000|2022-05-09 02:45:00||11006||11005.5||11006||11005.5|6
1652064330000|2022-05-09 02:45:30|11007||11007||11007||11007||0
1652064350000|2022-05-09 02:45:50|||||||||8
1652064360000|2022-05-09 02:46:00||11005||11005||11005.5||11005|6
1652064370000|2022-05-09 02:46:10|11006.5||11006.5||11006.5||11006.5||2
1652064380000|2022-05-09 02:46:20|||||||||1
1652064470000|2022-05-09 02:47:50||11004.5||11004.5||11004.5||11004.5|0
1652064480000|2022-05-09 02:48:00||11005||11004.5||11005||11004.5|0
1652064520000|2022-05-09 02:48:40||11005||11005||11005||11005|0
1652064540000|2022-05-09 02:49:00|11006|11004.5|11006|11004.5|11006.5|11005|11006|11004.5|48
1652064660000|2022-05-09 02:51:00|||||||||2
1652065430000|2022-05-09 03:03:50|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|1
1652065440000|2022-05-09 03:04:00|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|0
1652065510000|2022-05-09 03:05:10|||||||||100
1652065750000|2022-05-09 03:09:10|||||||||1
1652066830000|2022-05-09 03:27:10|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|7
1652067020000|2022-05-09 03:30:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|1
1652067070000|2022-05-09 03:31:10||11004||11004||11004||11004|0
1652067100000|2022-05-09 03:31:40||11004.5||11004||11004.5||11004|0
1652067110000|2022-05-09 03:31:50||11004.5||11004.5||11004.5||11004.5|0
1652067180000|2022-05-09 03:33:00|||||||||12
1652067480000|2022-05-09 03:38:00||11004||11004||11004||11004|0
1652067490000|2022-05-09 03:38:10||11004.5||11004||11004.5||11004|0
1652067510000|2022-05-09 03:38:30|11005.5||11006||11006||11005.5||0
1652067520000|2022-05-09 03:38:40|11005.5||11005.5||11005.5||11005.5||0
1652067620000|2022-05-09 03:40:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|2
1652068140000|2022-05-09 03:49:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|30
1652068320000|2022-05-09 03:52:00|||||||||3
1652068500000|2022-05-09 03:55:00|||||||||13
1652068810000|2022-05-09 04:00:10|||||||||1
1652069370000|2022-05-09 04:09:30|11006|11004.5|11006.5|11004.5|11006.5|11004.5|11006|11004.5|66
1652069410000|2022-05-09 04:10:10||11005||11005||11005||11005|4
1652069420000|2022-05-09 04:10:20|||||||||1
1652069460000|2022-05-09 04:11:00|11007||11006.5||11007||11006.5||2
1652069480000|2022-05-09 04:11:20|11007||11007||11007||11007||0
1652069500000|2022-05-09 04:11:40||11005.5||11005.5||11005.5||11005.5|1
1652069510000|2022-05-09 04:11:50||11005||11005||11005||11005|2
1652069520000|2022-05-09 04:12:00|11006.5||11006.5||11006.5||11006.5||0
1652069660000|2022-05-09 04:14:20||11004.5||11004.5||11004.5||11004.5|2
1652069760000|2022-05-09 04:16:00|11006||11006.5||11006.5||11006||0
1652070350000|2022-05-09 04:25:50|11006||11006.5||11006.5||11006||0
1652070690000|2022-05-09 04:31:30||11005||11004.5||11005||11004.5|0
1652070870000|2022-05-09 04:34:30|11006||11006.5||11006.5||11006||0
1652071020000|2022-05-09 04:37:00|11006||11006||11006||11006||0
1652071030000|2022-05-09 04:37:10|11006.5||11006.5||11006.5||11006.5||0
1652071110000|2022-05-09 04:38:30|11006||11006||11006||11006||0
1652071290000|2022-05-09 04:41:30|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|40
1652071340000|2022-05-09 04:42:20|11006||11006||11006||11006||1
1652071380000|2022-05-09 04:43:00||11004.5||11004.5||11004.5||11004.5|0
1652071750000|2022-05-09 04:49:10|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|3
1652071770000|2022-05-09 04:49:30|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|1
1652071780000|2022-05-09 04:49:40||11004||11004||11004||11004|0
1652071810000|2022-05-09 04:50:10|11005.5||11005.5||11005.5||11005.5||0
1652072020000|2022-05-09 04:53:40|||||||||1
1652072340000|2022-05-09 04:59:00|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|3
1652072400000|2022-05-09 05:00:00||11004||11004||11004||11004|23
1652072420000|2022-05-09 05:00:20|11005.5|11003.5|11005.5|11003.5|11005.5|11003.5|11005|11003.5|0
1652072530000|2022-05-09 05:02:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|91
1652072560000|2022-05-09 05:02:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|79
1652072570000|2022-05-09 05:02:50|11005.5||11005.5||11005.5||11005.5||0
1652072590000|2022-05-09 05:03:10||11004||11004||11004||11004|0
1652072670000|2022-05-09 05:04:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|8
1652072790000|2022-05-09 05:06:30|11005.5||11005||11005.5||11005||0
1652072820000|2022-05-09 05:07:00|11005.5||11005||11005.5||11005||0
1652072830000|2022-05-09 05:07:10|11005.5||11005||11005.5||11005||0
1652072880000|2022-05-09 05:08:00|11005.5||11005||11005.5||11005||0
1652072900000|2022-05-09 05:08:20|11005.5||11005.5||11005.5||11005.5||0
1652072910000|2022-05-09 05:08:30|11005||11005||11005||11005||0
1652072930000|2022-05-09 05:08:50|11005.5||11005||11005.5||11005||0
1652072990000|2022-05-09 05:09:50||11003||11003||11003||11003|0
1652073020000|2022-05-09 05:10:20|11004.5||11004.5||11004.5||11004.5||0
1652073050000|2022-05-09 05:10:50|11005||11005||11005||11005||0
1652073090000|2022-05-09 05:11:30|11004.5||11004.5||11004.5||11004.5||0
1652073100000|2022-05-09 05:11:40|11005||11005||11005||11005||2
1652073120000|2022-05-09 05:12:00|11004.5||11004.5||11005||11004.5||6
1652073130000|2022-05-09 05:12:10|11005||11005||11005||11004.5||5
1652073140000|2022-05-09 05:12:20|11004.5||11005||11005||11004.5||3
1652073150000|2022-05-09 05:12:30|||||||||6
1652073160000|2022-05-09 05:12:40|11004.5||11005||11005||11004.5||3
1652073180000|2022-05-09 05:13:00||11003.5||11003.5||11003.5||11003.5|0
1652073220000|2022-05-09 05:13:40|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|2
1652073260000|2022-05-09 05:14:20|11005||11005||11005||11005||1
1652073290000|2022-05-09 05:14:50|11004.5||11005||11005||11004.5||0
1652073310000|2022-05-09 05:15:10|11004.5||11004.5||11004.5||11004.5||0
1652073350000|2022-05-09 05:15:50|11005||11005||11005||11005||1
1652073380000|2022-05-09 05:16:20||11003.5||11003.5||11003.5||11003.5|0
1652073390000|2022-05-09 05:16:30||11003||11003||11003||11003|1
1652073420000|2022-05-09 05:17:00||11003.5||11003.5||11003.5||11003.5|0
1652073550000|2022-05-09 05:19:10|11004.5|11003|11004.5|11003|11005|11003|11004.5|11003|11
1652073570000|2022-05-09 05:19:30|11005||11005||11005||11005||0
1652073620000|2022-05-09 05:20:20|11004.5||11004.5||11004.5||11004.5||0
1652073660000|2022-05-09 05:21:00|11005||11005||11005||11005||0
1652073700000|2022-05-09 05:21:40|11004.5||11005||11005||11004.5||0
1652073710000|2022-05-09 05:21:50|11004.5||11004.5||11004.5||11004.5||0
1652073730000|2022-05-09 05:22:10|11005||11005||11005||11005||0
1652073790000|2022-05-09 05:23:10|11004.5||11004.5||11005||11004.5||2
1652073800000|2022-05-09 05:23:20|11005||11005||11005||11005||0
1652073820000|2022-05-09 05:23:40|11004.5||11004.5||11004.5||11004.5||0
1652073840000|2022-05-09 05:24:00|||||||||3
1652073900000|2022-05-09 05:25:00|11005||11005||11005||11005||2
1652073940000|2022-05-09 05:25:40|11004.5||11004.5||11004.5||11004.5||0
1652074000000|2022-05-09 05:26:40|11005||11004.5||11005||11004.5||0
1652074020000|2022-05-09 05:27:00|11005||11005||11005||11005||0
1652074050000|2022-05-09 05:27:30||11003.5||11003.5||11003.5||11003.5|0
1652074500000|2022-05-09 05:35:00|11004.5|11003|11004.5|11003|11005|11003|11004.5|11003|0
1652074510000|2022-05-09 05:35:10|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1
1652074970000|2022-05-09 05:42:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|11
1652075180000|2022-05-09 05:46:20|11006||11005.5||11006||11005.5||101
1652075190000|2022-05-09 05:46:30|||||||||4
1652075200000|2022-05-09 05:46:40|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|35
1652075470000|2022-05-09 05:51:10|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11004.5|21
1652075520000|2022-05-09 05:52:00|11007||11007||11007||11007||1
1652075530000|2022-05-09 05:52:10||11005.5||11005.5||11005.5||11005.5|0
1652075540000|2022-05-09 05:52:20||11005||11005||11005||11005|6
1652075550000|2022-05-09 05:52:30|11006.5||11006.5||11006.5||11006.5||0
1652075570000|2022-05-09 05:52:50||11004.5||11004.5||11004.5||11004.5|18
1652075580000|2022-05-09 05:53:00||11005||11005||11005||11005|0
1652075590000|2022-05-09 05:53:10||11004.5||11004.5||11004.5||11004.5|0
1652075600000|2022-05-09 05:53:20||11005||11004.5||11005||11004.5|0
1652075610000|2022-05-09 05:53:30|11007|11005|11006.5|11005|11007|11005|11006.5|11005|1
1652075700000|2022-05-09 05:55:00|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|3
1652075710000|2022-05-09 05:55:10||11005||11005||11005||11005|2
1652075730000|2022-05-09 05:55:30||11005.5||11005.5||11005.5||11005|0
1652075740000|2022-05-09 05:55:40|11007.5|11005|11007.5|11005.5|11007.5|11005.5|11007|11005|0
1652075750000|2022-05-09 05:55:50|11007|11005|11007|11005|11007|11005|11007|11005|0
1652075760000|2022-05-09 05:56:00||11005.5||11005||11005.5||11005|0
1652075770000|2022-05-09 05:56:10||11005.5||11005.5||11005.5||11005.5|0
1652075780000|2022-05-09 05:56:20|11007.5||11007.5||11007.5||11007.5||1
1652075790000|2022-05-09 05:56:30||11006||11005.5||11006||11005.5|5
1652075810000|2022-05-09 05:56:50||11006||11006||11006||11005.5|0
1652075850000|2022-05-09 05:57:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|23
1652075870000|2022-05-09 05:57:50||11006||11006||11006.5||11006|9
1652075910000|2022-05-09 05:58:30||11006.5||11006.5||11006.5||11006.5|0
1652075950000|2022-05-09 05:59:10|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|4
1652075960000|2022-05-09 05:59:20||11006||11006||11006||11006|64
1652075990000|2022-05-09 05:59:50||11006.5||11006.5||11006.5||11006.5|0
1652076000000|2022-05-09 06:00:00|11007.5|11006|11008|11006.5|11009|11007|11007.5|11006|97
1652076010000|2022-05-09 06:00:10|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|88
1652076020000|2022-05-09 06:00:20|11009.5|11008|11009.5|11007.5|11009.5|11008|11009|11007.5|167
1652076030000|2022-05-09 06:00:30|11009|11008|11009|11007.5|11009|11008|11009|11007.5|7
1652076040000|2022-05-09 06:00:40|||||||||34
1652076050000|2022-05-09 06:00:50|||||||||6
1652076060000|2022-05-09 06:01:00|11009.5|11008|11010|11008.5|11010.5|11009|11009.5|11008|329
1652076070000|2022-05-09 06:01:10||11008||11008.5||11008.5||11008|75
1652076080000|2022-05-09 06:01:20|||||||||30
1652076090000|2022-05-09 06:01:30|||||||||22
1652076100000|2022-05-09 06:01:40|11010.5|11009|11010.5|11009|11011|11009.5|11010.5|11009|461
1652076120000|2022-05-09 06:02:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|104
1652076130000|2022-05-09 06:02:10|||||||||10
1652076140000|2022-05-09 06:02:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|5
1652076160000|2022-05-09 06:02:40|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|126
1652076170000|2022-05-09 06:02:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|4
1652076180000|2022-05-09 06:03:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|8
1652076190000|2022-05-09 06:03:10|||||||||25
1652076200000|2022-05-09 06:03:20|||||||||26
1652076210000|2022-05-09 06:03:30|||||||||2
1652076230000|2022-05-09 06:03:50|||||||||9
1652076240000|2022-05-09 06:04:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|10
1652076270000|2022-05-09 06:04:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|118
1652076280000|2022-05-09 06:04:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|12
1652076290000|2022-05-09 06:04:50|11009.5|11008|11010|11008|11010|11008|11009.5|11008|22
1652076300000|2022-05-09 06:05:00|11009.5|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|11
1652076320000|2022-05-09 06:05:20|||||||||1
1652076330000|2022-05-09 06:05:30|||||||||2
1652076350000|2022-05-09 06:05:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|114
1652076360000|2022-05-09 06:06:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|145
1652076370000|2022-05-09 06:06:10|||||||||4
1652076380000|2022-05-09 06:06:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|248
1652076390000|2022-05-09 06:06:30|||||||||4
1652076400000|2022-05-09 06:06:40|||||||||1
1652076430000|2022-05-09 06:07:10|||||||||2
1652076440000|2022-05-09 06:07:20|||||||||3
1652076460000|2022-05-09 06:07:40|||||||||5
1652076470000|2022-05-09 06:07:50|||||||||25
1652076480000|2022-05-09 06:08:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|105
1652076490000|2022-05-09 06:08:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|32
1652076500000|2022-05-09 06:08:20||11008||11008||11008||11008|18
1652076510000|2022-05-09 06:08:30||11008.5||11008||11008.5||11008|1
1652076520000|2022-05-09 06:08:40||11008.5||11008||11008.5||11008|137
1652076530000|2022-05-09 06:08:50|11009.5|11007.5|11009.5|11007.5|11010|11007.5|11009.5|11007.5|13
1652076540000|2022-05-09 06:09:00||11008||11008||11008||11008|2
1652076550000|2022-05-09 06:09:10|||||||||21
1652076570000|2022-05-09 06:09:30|||||||||2
1652076590000|2022-05-09 06:09:50|||||||||1
1652076620000|2022-05-09 06:10:20|||||||||1
1652076630000|2022-05-09 06:10:30|||||||||82
1652076650000|2022-05-09 06:10:50|||||||||1
1652076670000|2022-05-09 06:11:10|||||||||4
1652076680000|2022-05-09 06:11:20|||||||||87
1652076690000|2022-05-09 06:11:30|||||||||1
1652076730000|2022-05-09 06:12:10|||||||||1
1652076750000|2022-05-09 06:12:30||11007.5||11008||11008||11007.5|97
1652076760000|2022-05-09 06:12:40|||||||||57
1652076780000|2022-05-09 06:13:00|||||||||157
1652076790000|2022-05-09 06:13:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|60
1652076820000|2022-05-09 06:13:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|78
1652076840000|2022-05-09 06:14:00|||||||||101
1652076850000|2022-05-09 06:14:10|11011||11011||11011||11011||18
1652076860000|2022-05-09 06:14:20|11010.5||11010.5||11010.5||11010.5||0
1652076870000|2022-05-09 06:14:30|11011||11011||11011||11011||104
1652076880000|2022-05-09 06:14:40||11009.5||11009||11009.5||11009|7
1652076890000|2022-05-09 06:14:50|11010.5|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|3
1652076900000|2022-05-09 06:15:00|||||||||8
1652076910000|2022-05-09 06:15:10|||||||||6
1652076920000|2022-05-09 06:15:20|||||||||1
1652076930000|2022-05-09 06:15:30|11011|11009.5|11011|11009|11011|11009.5|11011|11009|34
1652076940000|2022-05-09 06:15:40||11009.5||11009||11009.5||11009|7
1652076950000|2022-05-09 06:15:50|11010.5|11009.5|11011|11009|11011|11009.5|11010.5|11009|3
1652076960000|2022-05-09 06:16:00||11009.5||11009.5||11009.5||11009|3
1652076990000|2022-05-09 06:16:30|||||||||14
1652077000000|2022-05-09 06:16:40|||||||||5
1652077010000|2022-05-09 06:16:50|||||||||8
1652077040000|2022-05-09 06:17:20||11009||11009.5||11009.5||11009|26
1652077070000|2022-05-09 06:17:50|||||||||8
1652077130000|2022-05-09 06:18:50|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|84
1652077140000|2022-05-09 06:19:00|||||||||2
1652077150000|2022-05-09 06:19:10||11009||11009.5||11009.5||11009|13
1652077170000|2022-05-09 06:19:30|||||||||14
1652077180000|2022-05-09 06:19:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|13
1652077190000|2022-05-09 06:19:50|||||||||30
1652077200000|2022-05-09 06:20:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|4
1652077230000|2022-05-09 06:20:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|7
1652077250000|2022-05-09 06:20:50|||||||||1
1652077270000|2022-05-09 06:21:10|||||||||1
1652077290000|2022-05-09 06:21:30|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|248
1652077310000|2022-05-09 06:21:50||11008.5||11008.5||11008.5||11008.5|60
1652077320000|2022-05-09 06:22:00|11010|11009|11010|11008.5|11010|11009|11010|11008.5|4
1652077370000|2022-05-09 06:22:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|5
1652077410000|2022-05-09 06:23:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|49
1652077420000|2022-05-09 06:23:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|24
1652077470000|2022-05-09 06:24:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|56
1652077490000|2022-05-09 06:24:50|||||||||9
1652077550000|2022-05-09 06:25:50|||||||||12
1652077560000|2022-05-09 06:26:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|36
1652077570000|2022-05-09 06:26:10|||||||||17
1652077600000|2022-05-09 06:26:40|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|100
1652077610000|2022-05-09 06:26:50|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|50
1652077630000|2022-05-09 06:27:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|12
1652077640000|2022-05-09 06:27:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|30
1652077680000|2022-05-09 06:28:00|||||||||6
1652077690000|2022-05-09 06:28:10|||||||||1
1652077780000|2022-05-09 06:29:40|||||||||4
1652077800000|2022-05-09 06:30:00|||||||||4
1652077820000|2022-05-09 06:30:20|||||||||2
1652077830000|2022-05-09 06:30:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|19
1652077870000|2022-05-09 06:31:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|153
1652077880000|2022-05-09 06:31:20|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|238
1652077890000|2022-05-09 06:31:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|11
1652077900000|2022-05-09 06:31:40|||||||||16
1652077960000|2022-05-09 06:32:40|||||||||1
1652078020000|2022-05-09 06:33:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|44
1652078030000|2022-05-09 06:33:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|47
1652078040000|2022-05-09 06:34:00|||||||||121
1652078050000|2022-05-09 06:34:10|||||||||3
1652078060000|2022-05-09 06:34:20|11010|11008.5|11010|11008|11010|11008.5|11009.5|11008|68
1652078070000|2022-05-09 06:34:30|11009.5|11008.5|11009.5|11008|11009.5|11008.5|11009.5|11008|4
1652078080000|2022-05-09 06:34:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|6
1652078100000|2022-05-09 06:35:00|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|7
1652078120000|2022-05-09 06:35:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|4
1652078130000|2022-05-09 06:35:30|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|188
1652078140000|2022-05-09 06:35:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|90
1652078150000|2022-05-09 06:35:50|||||||||32
1652078180000|2022-05-09 06:36:20|||||||||16
1652078200000|2022-05-09 06:36:40|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|423
1652078210000|2022-05-09 06:36:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|56
1652078220000|2022-05-09 06:37:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|37
1652078230000|2022-05-09 06:37:10|11010||11010||11010||11009.5||13
1652078240000|2022-05-09 06:37:20|11009.5|11008.5|11009.5|11008|11009.5|11008.5|11009.5|11008|1
1652078250000|2022-05-09 06:37:30|||||||||1
1652078260000|2022-05-09 06:37:40|||||||||1
1652078270000|2022-05-09 06:37:50|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|93
1652078280000|2022-05-09 06:38:00|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|4
1652078290000|2022-05-09 06:38:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|53
1652078300000|2022-05-09 06:38:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|25
1652078310000|2022-05-09 06:38:30|||||||||20
1652078330000|2022-05-09 06:38:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|79
1652078340000|2022-05-09 06:39:00|11009.5|11008|11009.5|11008|11010|11008|11009.5|11008|13
1652078350000|2022-05-09 06:39:10|||||||||1
1652078380000|2022-05-09 06:39:40|||||||||23
1652078390000|2022-05-09 06:39:50|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|40
1652078400000|2022-05-09 06:40:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|6
1652078410000|2022-05-09 06:40:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|5
1652078420000|2022-05-09 06:40:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|21
1652078440000|2022-05-09 06:40:40|11009|11007.5|11009.5|11007.5|11009.5|11007.5|11009|11007.5|100
1652078450000|2022-05-09 06:40:50|11009|11008|11009.5|11008|11009.5|11008|11009|11008|3
1652078470000|2022-05-09 06:41:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|22
1652078480000|2022-05-09 06:41:20|||||||||1
1652078490000|2022-05-09 06:41:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|283
1652078500000|2022-05-09 06:41:40|11010||11010||11010||11010||19
1652078510000|2022-05-09 06:41:50||11008.5||11008.5||11008.5||11008.5|0
1652078520000|2022-05-09 06:42:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|41
1652078530000|2022-05-09 06:42:10|11010||11010||11010||11009.5||62
1652078540000|2022-05-09 06:42:20|11009.5||11009.5||11009.5||11009.5||0
1652078550000|2022-05-09 06:42:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|32
1652078560000|2022-05-09 06:42:40|||||||||1
1652078570000|2022-05-09 06:42:50|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|315
1652078590000|2022-05-09 06:43:10|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|29
1652078600000|2022-05-09 06:43:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|94
1652078610000|2022-05-09 06:43:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|186
1652078620000|2022-05-09 06:43:40|11009|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|98
1652078630000|2022-05-09 06:43:50|11009.5||11009||11009.5||11009||14
1652078640000|2022-05-09 06:44:00|||||||||1
1652078660000|2022-05-09 06:44:20|||||||||1
1652078690000|2022-05-09 06:44:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|115
1652078700000|2022-05-09 06:45:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|171
1652078710000|2022-05-09 06:45:10|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|73
1652078730000|2022-05-09 06:45:30|11008.5|11007|11008|11006.5|11009|11007.5|11008|11006.5|295
1652078740000|2022-05-09 06:45:40|||||||||13
1652078750000|2022-05-09 06:45:50|||||||||7
1652078760000|2022-05-09 06:46:00|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|34
1652078770000|2022-05-09 06:46:10|11008.5|11007|11008.5|11006.5|11008.5|11007|11008|11006.5|122
1652078780000|2022-05-09 06:46:20||11007||11007||11007||11007|0
1652078790000|2022-05-09 06:46:30|||||||||15
1652078800000|2022-05-09 06:46:40|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|39
1652078820000|2022-05-09 06:47:00|||||||||20
1652078850000|2022-05-09 06:47:30|||||||||9
1652078860000|2022-05-09 06:47:40|||||||||50
1652078870000|2022-05-09 06:47:50|11008|11006.5|11008.5|11006.5|11008.5|11007|11008|11006.5|7
1652078880000|2022-05-09 06:48:00|11008|11007|11008.5|11007|11008.5|11007|11008|11006.5|34
1652078890000|2022-05-09 06:48:10|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|13
1652078900000|2022-05-09 06:48:20||11006||11006.5||11006.5||11006|504
1652078910000|2022-05-09 06:48:30|||||||||8
1652078920000|2022-05-09 06:48:40|||||||||2
1652078930000|2022-05-09 06:48:50|11008.5||11008||11008.5||11008||16
1652078940000|2022-05-09 06:49:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|31
1652078950000|2022-05-09 06:49:10||11006.5||11007||11007||11006.5|61
1652078960000|2022-05-09 06:49:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|33
1652078980000|2022-05-09 06:49:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|159
1652078990000|2022-05-09 06:49:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|146
1652079000000|2022-05-09 06:50:00||11007||11007.5||11007.5||11007|35
1652079040000|2022-05-09 06:50:40|||||||||2
1652079050000|2022-05-09 06:50:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|23
1652079060000|2022-05-09 06:51:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|63
1652079070000|2022-05-09 06:51:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|24
1652079120000|2022-05-09 06:52:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|18
1652079130000|2022-05-09 06:52:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|176
1652079140000|2022-05-09 06:52:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|112
1652079150000|2022-05-09 06:52:30|11009.5|11008|11009.5|11008|11009.5|11008|11009|11007.5|357
1652079180000|2022-05-09 06:53:00|||||||||1
1652079190000|2022-05-09 06:53:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|66
1652079200000|2022-05-09 06:53:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|141
1652079240000|2022-05-09 06:54:00||11007.5||11008||11008||11007.5|91
1652079250000|2022-05-09 06:54:10|||||||||130
1652079260000|2022-05-09 06:54:20|||||||||70
1652079270000|2022-05-09 06:54:30|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|23
1652079280000|2022-05-09 06:54:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|6
1652079290000|2022-05-09 06:54:50|||||||||7
1652079300000|2022-05-09 06:55:00|||||||||20
1652079310000|2022-05-09 06:55:10|11009.5|11008|11010|11008|11010|11008.5|11009.5|11008|120
1652079320000|2022-05-09 06:55:20|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|10
1652079380000|2022-05-09 06:56:20|||||||||40
1652079390000|2022-05-09 06:56:30|11009.5|11008|11010|11008|11010|11008|11009.5|11008|100
1652079400000|2022-05-09 06:56:40|11009.5||11009.5||11009.5||11009.5||1
1652079410000|2022-05-09 06:56:50|||||||||1
1652079420000|2022-05-09 06:57:00|||||||||1
1652079430000|2022-05-09 06:57:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|24
1652079450000|2022-05-09 06:57:30|||||||||16
1652079460000|2022-05-09 06:57:40|||||||||4
1652079470000|2022-05-09 06:57:50|||||||||1
1652079480000|2022-05-09 06:58:00|11010.5|11009|11011|11009|11011|11009|11010.5|11009|96
1652079490000|2022-05-09 06:58:10|11010.5|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|502
1652079500000|2022-05-09 06:58:20|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|342
1652079510000|2022-05-09 06:58:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|5
1652079520000|2022-05-09 06:58:40|11009|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|80
1652079540000|2022-05-09 06:59:00|11009.5||11009.5||11009.5||11009.5||45
1652079550000|2022-05-09 06:59:10||11008||11008||11008||11008|0
1652079570000|2022-05-09 06:59:30|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|154
1652079580000|2022-05-09 06:59:40|||||||||13
1652079600000|2022-05-09 07:00:00|11010|11008.5|11010.5|11008.5|11010.5|11009|11009.5|11008|116
1652079610000|2022-05-09 07:00:10|11010|11009|11010.5|11009|11010.5|11009|11010|11008.5|90
1652079620000|2022-05-09 07:00:20|||||||||41
1652079630000|2022-05-09 07:00:30|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|112
1652079640000|2022-05-09 07:00:40|||||||||12
1652079650000|2022-05-09 07:00:50|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|352
1652079660000|2022-05-09 07:01:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|44
1652079670000|2022-05-09 07:01:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|170
1652079680000|2022-05-09 07:01:20|11011||11010.5||11011||11010.5||36
1652079690000|2022-05-09 07:01:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|72
1652079700000|2022-05-09 07:01:40|11010.5||11010||11010.5||11010||17
1652079710000|2022-05-09 07:01:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|31
1652079720000|2022-05-09 07:02:00|11010|11008.5|11010|11008.5|11010.5|11009|11010|11008.5|60
1652079730000|2022-05-09 07:02:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|3
1652079740000|2022-05-09 07:02:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|239
1652079750000|2022-05-09 07:02:30|11010.5|11009|11011|11009|11011|11009.5|11010.5|11009|131
1652079760000|2022-05-09 07:02:40||11009.5||11009.5||11009.5||11009.5|11
1652079770000|2022-05-09 07:02:50||11009||11009.5||11009.5||11009|36
1652079780000|2022-05-09 07:03:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|370
1652079790000|2022-05-09 07:03:10|||||||||35
1652079800000|2022-05-09 07:03:20|||||||||84
1652079810000|2022-05-09 07:03:30|||||||||1
1652079820000|2022-05-09 07:03:40|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|174
1652079830000|2022-05-09 07:03:50|||||||||18
1652079840000|2022-05-09 07:04:00|||||||||2
1652079850000|2022-05-09 07:04:10|||||||||24
1652079860000|2022-05-09 07:04:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|182
1652079870000|2022-05-09 07:04:30|||||||||1
1652079880000|2022-05-09 07:04:40|||||||||2
1652079890000|2022-05-09 07:04:50|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|35
1652079900000|2022-05-09 07:05:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|19
1652079910000|2022-05-09 07:05:10|11010.5||11010||11010.5||11010||62
1652079920000|2022-05-09 07:05:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|3
1652079930000|2022-05-09 07:05:30|||||||||34
1652079940000|2022-05-09 07:05:40|||||||||2
1652079950000|2022-05-09 07:05:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|161
1652079960000|2022-05-09 07:06:00|||||||||1
1652079970000|2022-05-09 07:06:10|||||||||1
1652079980000|2022-05-09 07:06:20|||||||||1
1652079990000|2022-05-09 07:06:30|||||||||17
1652080000000|2022-05-09 07:06:40|||||||||25
1652080010000|2022-05-09 07:06:50|||||||||1
1652080020000|2022-05-09 07:07:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|36
1652080030000|2022-05-09 07:07:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|22
1652080040000|2022-05-09 07:07:20|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|22
1652080050000|2022-05-09 07:07:30|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|125
1652080060000|2022-05-09 07:07:40|11010||11009.5||11010||11009.5||128
1652080070000|2022-05-09 07:07:50|||||||||104
1652080080000|2022-05-09 07:08:00|||||||||1
1652080090000|2022-05-09 07:08:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|57
1652080100000|2022-05-09 07:08:20|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|107
1652080110000|2022-05-09 07:08:30|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|142
1652080120000|2022-05-09 07:08:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|78
1652080130000|2022-05-09 07:08:50|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|132
1652080140000|2022-05-09 07:09:00|||||||||20
1652080150000|2022-05-09 07:09:10|||||||||52
1652080160000|2022-05-09 07:09:20|||||||||1
1652080170000|2022-05-09 07:09:30|||||||||34
1652080200000|2022-05-09 07:10:00|||||||||10
1652080210000|2022-05-09 07:10:10|||||||||52
1652080220000|2022-05-09 07:10:20|||||||||87
1652080230000|2022-05-09 07:10:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|59
1652080240000|2022-05-09 07:10:40|||||||||2
1652080250000|2022-05-09 07:10:50|||||||||40
1652080260000|2022-05-09 07:11:00|||||||||22
1652080270000|2022-05-09 07:11:10|||||||||23
1652080280000|2022-05-09 07:11:20|||||||||1
1652080290000|2022-05-09 07:11:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|99
1652080300000|2022-05-09 07:11:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|47
1652080320000|2022-05-09 07:12:00|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|23
1652080340000|2022-05-09 07:12:20|||||||||19
1652080350000|2022-05-09 07:12:30|||||||||42
1652080360000|2022-05-09 07:12:40|11008.5|11007|11008.5|11007|11009|11007.5|11008.5|11007|97
1652080370000|2022-05-09 07:12:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|25
1652080380000|2022-05-09 07:13:00|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|28
1652080390000|2022-05-09 07:13:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|105
1652080400000|2022-05-09 07:13:20|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|143
1652080420000|2022-05-09 07:13:40|||||||||1
1652080430000|2022-05-09 07:13:50|11008.5|11007|11008.5|11007|11009|11007.5|11008.5|11007|329
1652080440000|2022-05-09 07:14:00|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|220
1652080450000|2022-05-09 07:14:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|12
1652080460000|2022-05-09 07:14:20||11007||11007||11007.5||11007|67
1652080470000|2022-05-09 07:14:30|11008.5|11007.5|11009|11007.5|11009|11007.5|11008.5|11007|213
1652080480000|2022-05-09 07:14:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|23
1652080500000|2022-05-09 07:15:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|59
1652080510000|2022-05-09 07:15:10|||||||||11
1652080520000|2022-05-09 07:15:20|11008.5||11008.5||11008.5||11008.5||19
1652080530000|2022-05-09 07:15:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|645
1652080540000|2022-05-09 07:15:40|||||||||4
1652080550000|2022-05-09 07:15:50|||||||||33
1652080560000|2022-05-09 07:16:00|||||||||2
1652080570000|2022-05-09 07:16:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|328
1652080580000|2022-05-09 07:16:20|||||||||1
1652080590000|2022-05-09 07:16:30|11006.5|11005|11006.5|11005|11007|11005.5|11006.5|11005|536
1652080600000|2022-05-09 07:16:40|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|691
1652080610000|2022-05-09 07:16:50|||||||||5
1652080620000|2022-05-09 07:17:00|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|76
1652080630000|2022-05-09 07:17:10|||||||||314
1652080640000|2022-05-09 07:17:20|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|470
1652080650000|2022-05-09 07:17:30|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|152
1652080660000|2022-05-09 07:17:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|134
1652080670000|2022-05-09 07:17:50|||||||||30
1652080690000|2022-05-09 07:18:10|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|56
1652080700000|2022-05-09 07:18:20|||||||||1
1652080710000|2022-05-09 07:18:30|||||||||66
1652080720000|2022-05-09 07:18:40|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|70
1652080740000|2022-05-09 07:19:00|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|215
1652080760000|2022-05-09 07:19:20|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|98
1652080770000|2022-05-09 07:19:30|||||||||318
1652080780000|2022-05-09 07:19:40|||||||||19
1652080790000|2022-05-09 07:19:50|||||||||23
1652080800000|2022-05-09 07:20:00|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|35
1652080820000|2022-05-09 07:20:20|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|153
1652080830000|2022-05-09 07:20:30|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|53
1652080840000|2022-05-09 07:20:40|||||||||1
1652080850000|2022-05-09 07:20:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|137
1652080860000|2022-05-09 07:21:00|11007.5|11006|11007.5|11006|11008|11006.5|11007.5|11006|141
1652080870000|2022-05-09 07:21:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|259
1652080890000|2022-05-09 07:21:30|11006.5|11005|11007|11005|11007|11005.5|11006.5|11005|105
1652080900000|2022-05-09 07:21:40|11006.5|11005.5|11006.5|11005|11007|11005.5|11006.5|11005|222
1652080910000|2022-05-09 07:21:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|324
1652080940000|2022-05-09 07:22:20|||||||||3
1652080950000|2022-05-09 07:22:30|||||||||25
1652080960000|2022-05-09 07:22:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|18
1652080970000|2022-05-09 07:22:50|||||||||116
1652080980000|2022-05-09 07:23:00|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|11
1652080990000|2022-05-09 07:23:10|||||||||35
1652081000000|2022-05-09 07:23:20|||||||||2
1652081010000|2022-05-09 07:23:30|||||||||3
1652081020000|2022-05-09 07:23:40|||||||||4
1652081030000|2022-05-09 07:23:50|11006.5|11005|11007|11005.5|11007|11005.5|11006.5|11005|45
1652081040000|2022-05-09 07:24:00|||||||||5
1652081050000|2022-05-09 07:24:10|11006.5|11005|11006.5|11005|11006.5|11005.5|11006.5|11005|201
1652081060000|2022-05-09 07:24:20|11007|11005.5|11006.5|11005|11007|11005.5|11006.5|11005|42
1652081070000|2022-05-09 07:24:30|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|203
1652081080000|2022-05-09 07:24:40|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|373
1652081090000|2022-05-09 07:24:50|11007|11005.5|11007.5|11005.5|11007.5|11005.5|11007|11005.5|341
1652081100000|2022-05-09 07:25:00|11007|11006|11007.5|11006|11007.5|11006|11007|11005.5|14
1652081120000|2022-05-09 07:25:20|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|216
1652081130000|2022-05-09 07:25:30|11006.5|11005|11006|11004.5|11006.5|11005|11006|11004.5|31
1652081140000|2022-05-09 07:25:40|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|9
1652081150000|2022-05-09 07:25:50|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|524
1652081160000|2022-05-09 07:26:00|||||||||3
1652081170000|2022-05-09 07:26:10|||||||||103
1652081180000|2022-05-09 07:26:20|||||||||65
1652081190000|2022-05-09 07:26:30|11006|11004.5|11006|11004.5|11006.5|11005|11006|11004.5|41
1652081200000|2022-05-09 07:26:40|||||||||3
1652081210000|2022-05-09 07:26:50|||||||||8
1652081220000|2022-05-09 07:27:00|11006.5|11005|11006|11004.5|11006.5|11005|11006|11004.5|195
1652081230000|2022-05-09 07:27:10|11006.5|11005|11007|11005.5|11007|11005.5|11006.5|11005|77
1652081240000|2022-05-09 07:27:20|11006.5|11005|11005.5|11004|11006.5|11005|11005.5|11004|94
1652081250000|2022-05-09 07:27:30|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|69
1652081260000|2022-05-09 07:27:40|11005.5|11004|11005.5|11004|11006|11004.5|11005.5|11004|279
1652081270000|2022-05-09 07:27:50|11006|11004.5|11005.5|11004|11006|11004.5|11005.5|11004|378
1652081280000|2022-05-09 07:28:00|11006|11004.5|11006.5|11005|11006.5|11005|11005.5|11004|188
1652081290000|2022-05-09 07:28:10|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|195
1652081300000|2022-05-09 07:28:20|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|35
1652081310000|2022-05-09 07:28:30|||||||||2
1652081320000|2022-05-09 07:28:40|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|234
1652081330000|2022-05-09 07:28:50|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|379
1652081340000|2022-05-09 07:29:00|11007.5||11007||11007.5||11007||108
1652081350000|2022-05-09 07:29:10|11007.5|11006|11007.5|11005.5|11007.5|11006|11007|11005.5|485
1652081360000|2022-05-09 07:29:20|11007|11006|11007|11005.5|11007|11006|11007|11005.5|100
1652081370000|2022-05-09 07:29:30|11007.5|11006|11007.5|11006|11007.5|11006|11007|11005.5|149
1652081380000|2022-05-09 07:29:40|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|116
1652081390000|2022-05-09 07:29:50|11007|11005.5|11007|11005.5|11007.5|11005.5|11007|11005.5|1
1652081400000|2022-05-09 07:30:00|11007.5|11006|11007.5|11006|11007.5|11006|11007|11005.5|356
1652081410000|2022-05-09 07:30:10|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|193
1652081420000|2022-05-09 07:30:20|11008|11006.5|11008|11006.5|11008|11006.5|11007.5|11006|9
1652081430000|2022-05-09 07:30:30|||||||||34
1652081440000|2022-05-09 07:30:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|88
1652081450000|2022-05-09 07:30:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|38
1652081480000|2022-05-09 07:31:20|||||||||2
1652081500000|2022-05-09 07:31:40|||||||||33
1652081520000|2022-05-09 07:32:00|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|186
1652081530000|2022-05-09 07:32:10|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|71
1652081560000|2022-05-09 07:32:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|651
1652081570000|2022-05-09 07:32:50|11009||11008.5||11009||11008.5||120
1652081580000|2022-05-09 07:33:00|||||||||110
1652081590000|2022-05-09 07:33:10|||||||||380
1652081600000|2022-05-09 07:33:20|11008|11006.5|11008.5|11006.5|11008.5|11006.5|11008|11006.5|324
1652081610000|2022-05-09 07:33:30|11008|11007|11008|11006.5|11008|11007|11008|11006.5|18
1652081630000|2022-05-09 07:33:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|218
1652081640000|2022-05-09 07:34:00|11008|11006.5|11008|11006.5|11008.5|11007|11008|11006.5|174
1652081650000|2022-05-09 07:34:10|11008.5|11007|11008.5|11007|11008.5|11007|11008|11007|100
1652081660000|2022-05-09 07:34:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|55
1652081670000|2022-05-09 07:34:30|||||||||19
1652081700000|2022-05-09 07:35:00|||||||||47
1652081710000|2022-05-09 07:35:10|11009.5||11009||11009.5||11009||77
1652081720000|2022-05-09 07:35:20|11009.5||11009.5||11009.5||11009.5||6
1652081730000|2022-05-09 07:35:30|11009||11009||11009||11009||0
1652081740000|2022-05-09 07:35:40|||||||||18
1652081750000|2022-05-09 07:35:50|||||||||22
1652081760000|2022-05-09 07:36:00|||||||||3
1652081770000|2022-05-09 07:36:10|||||||||4
1652081780000|2022-05-09 07:36:20|||||||||24
1652081800000|2022-05-09 07:36:40|||||||||37
1652081810000|2022-05-09 07:36:50|||||||||11
1652081820000|2022-05-09 07:37:00|11009.5|11008|11008.5|11007|11009.5|11008|11008.5|11007|477
1652081830000|2022-05-09 07:37:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|9
1652081840000|2022-05-09 07:37:20|||||||||8
1652081850000|2022-05-09 07:37:30|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|109
1652081860000|2022-05-09 07:37:40|||||||||8
1652081880000|2022-05-09 07:38:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|148
1652081890000|2022-05-09 07:38:10|||||||||41
1652081900000|2022-05-09 07:38:20|||||||||258
1652081930000|2022-05-09 07:38:50|||||||||507
1652081940000|2022-05-09 07:39:00|||||||||419
1652081950000|2022-05-09 07:39:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|35
1652081990000|2022-05-09 07:39:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|231
1652082000000|2022-05-09 07:40:00|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|359
1652082010000|2022-05-09 07:40:10|||||||||14
1652082020000|2022-05-09 07:40:20|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|173
1652082030000|2022-05-09 07:40:30||11006.5||11007||11007||11006.5|254
1652082040000|2022-05-09 07:40:40|||||||||69
1652082060000|2022-05-09 07:41:00||11006.5||11007||11007||11006.5|130
1652082070000|2022-05-09 07:41:10|||||||||2
1652082090000|2022-05-09 07:41:30|||||||||21
1652082100000|2022-05-09 07:41:40|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|669
1652082120000|2022-05-09 07:42:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|40
1652082130000|2022-05-09 07:42:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|48
1652082140000|2022-05-09 07:42:20|||||||||27
1652082150000|2022-05-09 07:42:30|11009|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|368
1652082160000|2022-05-09 07:42:40|11009.5||11009||11009.5||11009||4
1652082170000|2022-05-09 07:42:50|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|89
1652082180000|2022-05-09 07:43:00|||||||||13
1652082200000|2022-05-09 07:43:20|||||||||16
1652082210000|2022-05-09 07:43:30|||||||||19
1652082220000|2022-05-09 07:43:40|11009.5|11008|11009.5|11008|11009.5|11008|11009|11007.5|102
1652082230000|2022-05-09 07:43:50|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|38
1652082240000|2022-05-09 07:44:00||11007.5||11008||11008||11007.5|0
1652082250000|2022-05-09 07:44:10|||||||||1
1652082260000|2022-05-09 07:44:20|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|33
1652082270000|2022-05-09 07:44:30|||||||||24
1652082290000|2022-05-09 07:44:50|||||||||33
1652082300000|2022-05-09 07:45:00|||||||||8
1652082310000|2022-05-09 07:45:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|643
1652082320000|2022-05-09 07:45:20|||||||||48
1652082340000|2022-05-09 07:45:40|||||||||15
1652082350000|2022-05-09 07:45:50|||||||||9
1652082360000|2022-05-09 07:46:00|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|99
1652082380000|2022-05-09 07:46:20|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|80
1652082390000|2022-05-09 07:46:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|1
1652082400000|2022-05-09 07:46:40|||||||||47
1652082430000|2022-05-09 07:47:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|77
1652082440000|2022-05-09 07:47:20|||||||||71
1652082450000|2022-05-09 07:47:30|||||||||447
1652082460000|2022-05-09 07:47:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|71
1652082470000|2022-05-09 07:47:50|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|492
1652082490000|2022-05-09 07:48:10|||||||||229
1652082510000|2022-05-09 07:48:30|||||||||8
1652082520000|2022-05-09 07:48:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|33
1652082540000|2022-05-09 07:49:00|11009.5||11009||11009.5||11009||57
1652082550000|2022-05-09 07:49:10|||||||||2
1652082560000|2022-05-09 07:49:20|||||||||83
1652082570000|2022-05-09 07:49:30|||||||||46
1652082580000|2022-05-09 07:49:40|11008.5|11007|11009|11007|11009|11007.5|11008.5|11007|26
1652082590000|2022-05-09 07:49:50|11008.5|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|60
1652082600000|2022-05-09 07:50:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|16
1652082610000|2022-05-09 07:50:10|||||||||13
1652082620000|2022-05-09 07:50:20|||||||||33
1652082630000|2022-05-09 07:50:30|||||||||41
1652082640000|2022-05-09 07:50:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11007.5|9
1652082650000|2022-05-09 07:50:50|||||||||3
1652082660000|2022-05-09 07:51:00|||||||||1
1652082670000|2022-05-09 07:51:10|||||||||44
1652082680000|2022-05-09 07:51:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|13
1652082690000|2022-05-09 07:51:30|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|32
1652082700000|2022-05-09 07:51:40|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|343
1652082710000|2022-05-09 07:51:50|||||||||26
1652082720000|2022-05-09 07:52:00|||||||||117
1652082740000|2022-05-09 07:52:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|317
1652082760000|2022-05-09 07:52:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|21
1652082770000|2022-05-09 07:52:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|274
1652082780000|2022-05-09 07:53:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|42
1652082790000|2022-05-09 07:53:10|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|2
1652082800000|2022-05-09 07:53:20|||||||||15
1652082810000|2022-05-09 07:53:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|119
1652082830000|2022-05-09 07:53:50|||||||||70
1652082840000|2022-05-09 07:54:00|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|261
1652082860000|2022-05-09 07:54:20|||||||||1
1652082880000|2022-05-09 07:54:40|||||||||1
1652082900000|2022-05-09 07:55:00|||||||||50
1652082930000|2022-05-09 07:55:30|||||||||60
1652082940000|2022-05-09 07:55:40|||||||||126
1652082950000|2022-05-09 07:55:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|817
1652082960000|2022-05-09 07:56:00|||||||||2
1652082980000|2022-05-09 07:56:20|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|200
1652082990000|2022-05-09 07:56:30|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|31
1652083000000|2022-05-09 07:56:40|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|30
1652083020000|2022-05-09 07:57:00|||||||||40
1652083030000|2022-05-09 07:57:10|11011.5|11010|11011.5|11010|11011.5|11010|11011|11009.5|135
1652083060000|2022-05-09 07:57:40|||||||||310
1652083070000|2022-05-09 07:57:50|11012|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|43
1652083080000|2022-05-09 07:58:00|||||||||16
1652083090000|2022-05-09 07:58:10|||||||||33
1652083100000|2022-05-09 07:58:20|||||||||101
1652083110000|2022-05-09 07:58:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|555
1652083120000|2022-05-09 07:58:40|||||||||22
1652083130000|2022-05-09 07:58:50|||||||||50
1652083150000|2022-05-09 07:59:10|||||||||37
1652083160000|2022-05-09 07:59:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|290
1652083170000|2022-05-09 07:59:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|64
1652083180000|2022-05-09 07:59:40|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|24
1652083190000|2022-05-09 07:59:50||11010.5||11011||11011||11010.5|5
1652083200000|2022-05-09 08:00:00|||||||||2
1652083210000|2022-05-09 08:00:10|||||||||25
1652083230000|2022-05-09 08:00:30|||||||||181
1652083240000|2022-05-09 08:00:40|||||||||32
1652083250000|2022-05-09 08:00:50|||||||||48
1652083260000|2022-05-09 08:01:00|||||||||22
1652083270000|2022-05-09 08:01:10|||||||||15
1652083290000|2022-05-09 08:01:30|||||||||34
1652083300000|2022-05-09 08:01:40|||||||||3
1652083310000|2022-05-09 08:01:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|90
1652083320000|2022-05-09 08:02:00|||||||||3
1652083330000|2022-05-09 08:02:10|||||||||5
1652083340000|2022-05-09 08:02:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|21
1652083360000|2022-05-09 08:02:40|||||||||45
1652083370000|2022-05-09 08:02:50|||||||||3
1652083380000|2022-05-09 08:03:00|||||||||1
1652083400000|2022-05-09 08:03:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|38
1652083410000|2022-05-09 08:03:30|||||||||33
1652083420000|2022-05-09 08:03:40|||||||||46
1652083430000|2022-05-09 08:03:50|11012.5|11011|11012.5|11011|11012.5|11011|11012|11010.5|58
1652083440000|2022-05-09 08:04:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|133
1652083450000|2022-05-09 08:04:10|||||||||42
1652083460000|2022-05-09 08:04:20|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|338
1652083470000|2022-05-09 08:04:30|11012.5|11011|11012.5|11011|11013|11011.5|11012.5|11011|4
1652083480000|2022-05-09 08:04:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011|33
1652083490000|2022-05-09 08:04:50||11011||11011.5||11011.5||11011|28
1652083520000|2022-05-09 08:05:20|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|370
1652083550000|2022-05-09 08:05:50|||||||||50
1652083560000|2022-05-09 08:06:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|100
1652083570000|2022-05-09 08:06:10|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|60
1652083580000|2022-05-09 08:06:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|3
1652083590000|2022-05-09 08:06:30|11012.5|11011|11012.5|11011|11013|11011|11012.5|11011|4
1652083600000|2022-05-09 08:06:40|||||||||129
1652083620000|2022-05-09 08:07:00|||||||||20
1652083630000|2022-05-09 08:07:10|||||||||70
1652083640000|2022-05-09 08:07:20|||||||||1
1652083650000|2022-05-09 08:07:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|72
1652083660000|2022-05-09 08:07:40|||||||||213
1652083670000|2022-05-09 08:07:50|||||||||2
1652083680000|2022-05-09 08:08:00|||||||||3
1652083690000|2022-05-09 08:08:10|||||||||24
1652083700000|2022-05-09 08:08:20|||||||||116
1652083710000|2022-05-09 08:08:30|||||||||135
1652083720000|2022-05-09 08:08:40|||||||||118
1652083730000|2022-05-09 08:08:50|||||||||28
1652083740000|2022-05-09 08:09:00|||||||||21
1652083750000|2022-05-09 08:09:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|115
1652083760000|2022-05-09 08:09:20|11012|11010.5|11012|11010.5|11012.5|11010.5|11012|11010.5|104
1652083770000|2022-05-09 08:09:30|||||||||11
1652083780000|2022-05-09 08:09:40|||||||||17
1652083790000|2022-05-09 08:09:50|||||||||17
1652083800000|2022-05-09 08:10:00|||||||||21
1652083810000|2022-05-09 08:10:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|1879
1652083830000|2022-05-09 08:10:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|115
1652083840000|2022-05-09 08:10:40|||||||||112
1652083850000|2022-05-09 08:10:50|||||||||827
1652083860000|2022-05-09 08:11:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|35
1652083870000|2022-05-09 08:11:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|55
1652083880000|2022-05-09 08:11:20|||||||||42
1652083890000|2022-05-09 08:11:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|256
1652083900000|2022-05-09 08:11:40|||||||||527
1652083910000|2022-05-09 08:11:50|11013|11011.5|11013|11011.5|11013.5|11011.5|11013|11011.5|127
1652083920000|2022-05-09 08:12:00|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|104
1652083950000|2022-05-09 08:12:30|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|333
1652083960000|2022-05-09 08:12:40|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|176
1652083970000|2022-05-09 08:12:50|11013.5|11012|11013.5|11011.5|11013.5|11012|11013|11011.5|31
1652083980000|2022-05-09 08:13:00|11013|11012|11013|11011.5|11013.5|11012|11013|11011.5|15
1652083990000|2022-05-09 08:13:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|20
1652084000000|2022-05-09 08:13:20|11013|11011.5|11013.5|11011.5|11013.5|11012|11013|11011.5|21
1652084010000|2022-05-09 08:13:30|11013||11013||11013||11013||0
1652084020000|2022-05-09 08:13:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|33
1652084030000|2022-05-09 08:13:50|||||||||23
1652084060000|2022-05-09 08:14:20|||||||||3
1652084070000|2022-05-09 08:14:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|108
1652084080000|2022-05-09 08:14:40|11013.5||11013||11013.5||11013||21
1652084090000|2022-05-09 08:14:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|19
1652084100000|2022-05-09 08:15:00|||||||||250
1652084120000|2022-05-09 08:15:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|274
1652084140000|2022-05-09 08:15:40|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|130
1652084150000|2022-05-09 08:15:50|||||||||22
1652084170000|2022-05-09 08:16:10|||||||||30
1652084180000|2022-05-09 08:16:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|375
1652084190000|2022-05-09 08:16:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|56
1652084200000|2022-05-09 08:16:40|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|227
1652084220000|2022-05-09 08:17:00|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|61
1652084230000|2022-05-09 08:17:10|11014|11012.5|11014|11012.5|11014.5|11013|11014|11012.5|177
1652084240000|2022-05-09 08:17:20|11014.5|11013|11014.5|11013|11014.5|11013|11014|11012.5|239
1652084250000|2022-05-09 08:17:30|||||||||50
1652084260000|2022-05-09 08:17:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|155
1652084270000|2022-05-09 08:17:50|||||||||26
1652084290000|2022-05-09 08:18:10|||||||||46
1652084300000|2022-05-09 08:18:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|73
1652084310000|2022-05-09 08:18:30|11013|11011.5|11013|11011.5|11013|11012|11013|11011.5|58
1652084320000|2022-05-09 08:18:40|11013.5||11013||11013.5||11013||44
1652084330000|2022-05-09 08:18:50|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|81
1652084340000|2022-05-09 08:19:00|||||||||188
1652084350000|2022-05-09 08:19:10|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|14
1652084360000|2022-05-09 08:19:20|11013.5|11012|11013.5|11011.5|11013.5|11012|11013.5|11011.5|126
1652084370000|2022-05-09 08:19:30|11013|11012|11013.5|11012|11013.5|11012|11013|11011.5|11
1652084380000|2022-05-09 08:19:40|||||||||7
1652084390000|2022-05-09 08:19:50|||||||||1
1652084410000|2022-05-09 08:20:10|||||||||16
1652084420000|2022-05-09 08:20:20|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|291
1652084430000|2022-05-09 08:20:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|23
1652084440000|2022-05-09 08:20:40|||||||||3
1652084460000|2022-05-09 08:21:00|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|346
1652084490000|2022-05-09 08:21:30|||||||||1
1652084500000|2022-05-09 08:21:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|185
1652084540000|2022-05-09 08:22:20|||||||||3
1652084560000|2022-05-09 08:22:40|||||||||23
1652084570000|2022-05-09 08:22:50|||||||||71
1652084580000|2022-05-09 08:23:00|||||||||48
1652084600000|2022-05-09 08:23:20|||||||||50
1652084610000|2022-05-09 08:23:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|134
1652084620000|2022-05-09 08:23:40|||||||||120
1652084640000|2022-05-09 08:24:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|13
1652084660000|2022-05-09 08:24:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|129
1652084670000|2022-05-09 08:24:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|18
1652084680000|2022-05-09 08:24:40|||||||||7
1652084700000|2022-05-09 08:25:00|||||||||2
1652084720000|2022-05-09 08:25:20|||||||||18
1652084740000|2022-05-09 08:25:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|32
1652084750000|2022-05-09 08:25:50|11012.5||11012||11012.5||11012||49
1652084760000|2022-05-09 08:26:00|11012.5|11011|11012.5|11011|11012.5|11011|11012|11011|34
1652084770000|2022-05-09 08:26:10|||||||||28
1652084780000|2022-05-09 08:26:20|11012|11010.5|11013|11011.5|11013|11011.5|11012|11010.5|659
1652084790000|2022-05-09 08:26:30|||||||||4
1652084800000|2022-05-09 08:26:40|||||||||8
1652084820000|2022-05-09 08:27:00|11013.5|11012|11013.5|11012|11013.5|11012|11013|11011.5|452
1652084830000|2022-05-09 08:27:10|11013|11011.5|11013|11011.5|11013.5|11012|11013|11011.5|57
1652084840000|2022-05-09 08:27:20|||||||||451
1652084850000|2022-05-09 08:27:30|||||||||500
1652084880000|2022-05-09 08:28:00|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|103
1652084910000|2022-05-09 08:28:30|11012.5|11011|11013|11011|11013|11011|11012.5|11011|47
1652084920000|2022-05-09 08:28:40|11012.5|11011.5|11013|11011|11013|11011.5|11012.5|11011|2
1652084930000|2022-05-09 08:28:50|11012.5||11012.5||11012.5||11012.5||12
1652084950000|2022-05-09 08:29:10|||||||||1
1652084970000|2022-05-09 08:29:30|||||||||103
1652084990000|2022-05-09 08:29:50|||||||||21
1652085000000|2022-05-09 08:30:00|||||||||49
1652085020000|2022-05-09 08:30:20|11013|11011.5|11013|11011|11013|11011.5|11013|11011|135
1652085030000|2022-05-09 08:30:30||11011.5||11011.5||11011.5||11011.5|18
1652085040000|2022-05-09 08:30:40|||||||||22
1652085050000|2022-05-09 08:30:50|||||||||268
1652085060000|2022-05-09 08:31:00|||||||||168
1652085080000|2022-05-09 08:31:20|||||||||2
1652085100000|2022-05-09 08:31:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|109
1652085120000|2022-05-09 08:32:00|||||||||42
1652085130000|2022-05-09 08:32:10|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|74
1652085140000|2022-05-09 08:32:20|||||||||19
1652085170000|2022-05-09 08:32:50|||||||||31
1652085180000|2022-05-09 08:33:00|||||||||22
1652085190000|2022-05-09 08:33:10|||||||||148
1652085200000|2022-05-09 08:33:20|||||||||195
1652085210000|2022-05-09 08:33:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|71
1652085220000|2022-05-09 08:33:40|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|33
1652085230000|2022-05-09 08:33:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|234
1652085240000|2022-05-09 08:34:00|||||||||44
1652085250000|2022-05-09 08:34:10|||||||||11
1652085260000|2022-05-09 08:34:20|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|108
1652085270000|2022-05-09 08:34:30|||||||||151
1652085280000|2022-05-09 08:34:40|||||||||118
1652085290000|2022-05-09 08:34:50|||||||||8
1652085300000|2022-05-09 08:35:00|||||||||25
1652085310000|2022-05-09 08:35:10|||||||||62
1652085320000|2022-05-09 08:35:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|301
1652085340000|2022-05-09 08:35:40|||||||||26
1652085350000|2022-05-09 08:35:50|||||||||100
1652085360000|2022-05-09 08:36:00|||||||||60
1652085370000|2022-05-09 08:36:10|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|188
1652085380000|2022-05-09 08:36:20|||||||||19
1652085390000|2022-05-09 08:36:30|||||||||182
1652085400000|2022-05-09 08:36:40|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|250
1652085410000|2022-05-09 08:36:50|||||||||161
1652085420000|2022-05-09 08:37:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|274
1652085430000|2022-05-09 08:37:10|||||||||68
1652085440000|2022-05-09 08:37:20|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|73
1652085450000|2022-05-09 08:37:30|||||||||89
1652085460000|2022-05-09 08:37:40|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|82
1652085470000|2022-05-09 08:37:50|||||||||61
1652085480000|2022-05-09 08:38:00|11014|11012.5|11014|11012.5|11014.5|11013|11014|11012.5|62
1652085490000|2022-05-09 08:38:10|||||||||63
1652085500000|2022-05-09 08:38:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|225
1652085510000|2022-05-09 08:38:30|||||||||63
1652085520000|2022-05-09 08:38:40|||||||||62
1652085530000|2022-05-09 08:38:50|||||||||1064
1652085540000|2022-05-09 08:39:00|||||||||62
1652085550000|2022-05-09 08:39:10|11013|11011.5|11013|11011.5|11013.5|11012|11013|11011.5|143
1652085560000|2022-05-09 08:39:20|||||||||72
1652085570000|2022-05-09 08:39:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|292
1652085590000|2022-05-09 08:39:50|||||||||72
1652085600000|2022-05-09 08:40:00|||||||||68
1652085610000|2022-05-09 08:40:10|||||||||135
1652085620000|2022-05-09 08:40:20|||||||||59
1652085630000|2022-05-09 08:40:30|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|722
1652085640000|2022-05-09 08:40:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|103
1652085650000|2022-05-09 08:40:50|||||||||38
1652085660000|2022-05-09 08:41:00|||||||||149
1652085670000|2022-05-09 08:41:10|||||||||49
1652085680000|2022-05-09 08:41:20|||||||||58
1652085690000|2022-05-09 08:41:30|||||||||64
1652085700000|2022-05-09 08:41:40|||||||||64
1652085710000|2022-05-09 08:41:50|||||||||63
1652085720000|2022-05-09 08:42:00|||||||||62
1652085730000|2022-05-09 08:42:10|||||||||81
1652085740000|2022-05-09 08:42:20||11012||11012.5||11012.5||11012|469
1652085750000|2022-05-09 08:42:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|631
1652085780000|2022-05-09 08:43:00|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|233
1652085790000|2022-05-09 08:43:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|463
1652085800000|2022-05-09 08:43:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|491
1652085810000|2022-05-09 08:43:30|||||||||318
1652085820000|2022-05-09 08:43:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|34
1652085830000|2022-05-09 08:43:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|394
1652085860000|2022-05-09 08:44:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|132
1652085870000|2022-05-09 08:44:30|||||||||292
1652085890000|2022-05-09 08:44:50|||||||||32
1652085900000|2022-05-09 08:45:00|||||||||297
1652085910000|2022-05-09 08:45:10|||||||||7
1652085920000|2022-05-09 08:45:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|399
1652085930000|2022-05-09 08:45:30|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|95
1652085940000|2022-05-09 08:45:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|0
1652085950000|2022-05-09 08:45:50|||||||||311
1652085960000|2022-05-09 08:46:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|30
1652085970000|2022-05-09 08:46:10|||||||||1
1652085980000|2022-05-09 08:46:20|||||||||31
1652085990000|2022-05-09 08:46:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|61
1652086000000|2022-05-09 08:46:40|||||||||320
1652086010000|2022-05-09 08:46:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|103
1652086020000|2022-05-09 08:47:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013|83
1652086030000|2022-05-09 08:47:10||11013||11013||11013.5||11013|30
1652086040000|2022-05-09 08:47:20|11014.5||11014.5||11014.5||11014.5||2
1652086050000|2022-05-09 08:47:30|11014|11012.5|11014|11012.5|11014.5|11012.5|11014|11012.5|666
1652086060000|2022-05-09 08:47:40|||||||||3
1652086080000|2022-05-09 08:48:00|||||||||1
1652086090000|2022-05-09 08:48:10|||||||||10
1652086110000|2022-05-09 08:48:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|357
1652086120000|2022-05-09 08:48:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|22
1652086140000|2022-05-09 08:49:00|11013.5|11012|11013.5|11012|11014|11012|11013.5|11012|19
1652086150000|2022-05-09 08:49:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|3
1652086160000|2022-05-09 08:49:20|||||||||295
1652086180000|2022-05-09 08:49:40|11014.5||11014||11014.5||11014||338
1652086190000|2022-05-09 08:49:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|193
1652086200000|2022-05-09 08:50:00|11014.5||11014.5||11014.5||11014||9
1652086210000|2022-05-09 08:50:10|11014||11014||11014||11014||291
1652086220000|2022-05-09 08:50:20||11012||11012.5||11012.5||11012|155
1652086250000|2022-05-09 08:50:50|||||||||1
1652086260000|2022-05-09 08:51:00|||||||||293
1652086280000|2022-05-09 08:51:20|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|128
1652086290000|2022-05-09 08:51:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|100
1652086300000|2022-05-09 08:51:40|11014|11012.5|11014|11012.5|11014|11013|11014|11012.5|15
1652086310000|2022-05-09 08:51:50|||||||||291
1652086320000|2022-05-09 08:52:00|||||||||13
1652086330000|2022-05-09 08:52:10|11013.5|11012|11013.5|11012|11014|11012.5|11013.5|11012|28
1652086340000|2022-05-09 08:52:20|||||||||1
1652086350000|2022-05-09 08:52:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|23
1652086360000|2022-05-09 08:52:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|295
1652086370000|2022-05-09 08:52:50|||||||||1
1652086380000|2022-05-09 08:53:00|||||||||1
1652086400000|2022-05-09 08:53:20|||||||||45
1652086410000|2022-05-09 08:53:30|||||||||293
1652086420000|2022-05-09 08:53:40|||||||||35
1652086430000|2022-05-09 08:53:50||11011.5||11012||11012||11011.5|578
1652086440000|2022-05-09 08:54:00|||||||||22
1652086450000|2022-05-09 08:54:10|11013|11011.5|11013|11011.5|11013.5|11012|11013|11011.5|35
1652086460000|2022-05-09 08:54:20|||||||||291
1652086470000|2022-05-09 08:54:30|||||||||4
1652086490000|2022-05-09 08:54:50|||||||||22
1652086500000|2022-05-09 08:55:00|11013.5|11012|11013.5|11012|11013.5|11012|11013|11011.5|605
1652086510000|2022-05-09 08:55:10|11013|11011.5|11014|11012.5|11014|11012.5|11013|11011.5|777
1652086520000|2022-05-09 08:55:20|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|655
1652086530000|2022-05-09 08:55:30|||||||||1
1652086540000|2022-05-09 08:55:40|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|248
1652086550000|2022-05-09 08:55:50|11013.5|11012|11013.5|11012|11014|11012|11013.5|11012|5
1652086560000|2022-05-09 08:56:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|888
1652086570000|2022-05-09 08:56:10|||||||||4
1652086580000|2022-05-09 08:56:20|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|457
1652086590000|2022-05-09 08:56:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|245
1652086600000|2022-05-09 08:56:40|||||||||44
1652086610000|2022-05-09 08:56:50||11011.5||11012||11012||11011.5|296
1652086620000|2022-05-09 08:57:00|||||||||309
1652086630000|2022-05-09 08:57:10|||||||||1
1652086640000|2022-05-09 08:57:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|270
1652086650000|2022-05-09 08:57:30|||||||||44
1652086660000|2022-05-09 08:57:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|175
1652086670000|2022-05-09 08:57:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|358
1652086680000|2022-05-09 08:58:00|||||||||87
1652086690000|2022-05-09 08:58:10|||||||||1
1652086700000|2022-05-09 08:58:20|||||||||1
1652086710000|2022-05-09 08:58:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|366
1652086720000|2022-05-09 08:58:40|||||||||1
1652086730000|2022-05-09 08:58:50|||||||||1
1652086740000|2022-05-09 08:59:00|||||||||254
1652086760000|2022-05-09 08:59:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|157
1652086770000|2022-05-09 08:59:30|||||||||1
1652086780000|2022-05-09 08:59:40|||||||||25
1652086790000|2022-05-09 08:59:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|316
1652086800000|2022-05-09 09:00:00||11012.5||11013||11013||11012.5|11
1652086810000|2022-05-09 09:00:10|||||||||20
1652086820000|2022-05-09 09:00:20|||||||||19
1652086830000|2022-05-09 09:00:30|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|241
1652086840000|2022-05-09 09:00:40|||||||||220
1652086850000|2022-05-09 09:00:50|||||||||200
1652086860000|2022-05-09 09:01:00|||||||||228
1652086880000|2022-05-09 09:01:20|||||||||76
1652086890000|2022-05-09 09:01:30|||||||||125
1652086900000|2022-05-09 09:01:40|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|281
1652086910000|2022-05-09 09:01:50|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|59
1652086920000|2022-05-09 09:02:00|||||||||185
1652086930000|2022-05-09 09:02:10|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|10
1652086940000|2022-05-09 09:02:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|225
1652086950000|2022-05-09 09:02:30|11014.5||11014||11014.5||11014||144
1652086970000|2022-05-09 09:02:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|260
1652086980000|2022-05-09 09:03:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|152
1652087000000|2022-05-09 09:03:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|50
1652087020000|2022-05-09 09:03:40|||||||||20
1652087030000|2022-05-09 09:03:50|||||||||1
1652087040000|2022-05-09 09:04:00|11014|11012.5|11014.5|11012.5|11014.5|11013|11014|11012.5|91
1652087050000|2022-05-09 09:04:10|11014|11013|11014.5|11013|11014.5|11013|11014|11013|1
1652087060000|2022-05-09 09:04:20|||||||||2
1652087070000|2022-05-09 09:04:30|||||||||99
1652087080000|2022-05-09 09:04:40|||||||||16
1652087100000|2022-05-09 09:05:00|11015|11013.5|11015|11013.5|11015|11013.5|11014.5|11013|437
1652087110000|2022-05-09 09:05:10|||||||||54
1652087120000|2022-05-09 09:05:20|||||||||49
1652087130000|2022-05-09 09:05:30|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|506
1652087140000|2022-05-09 09:05:40|11015|11013.5|11015|11013.5|11015.5|11014|11015|11013.5|87
1652087150000|2022-05-09 09:05:50|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|83
1652087180000|2022-05-09 09:06:20|||||||||19
1652087190000|2022-05-09 09:06:30|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|202
1652087200000|2022-05-09 09:06:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|12
1652087210000|2022-05-09 09:06:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|36
1652087240000|2022-05-09 09:07:20|||||||||1
1652087260000|2022-05-09 09:07:40|||||||||54
1652087270000|2022-05-09 09:07:50|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|263
1652087280000|2022-05-09 09:08:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|277
1652087290000|2022-05-09 09:08:10|||||||||1
1652087340000|2022-05-09 09:09:00|||||||||30
1652087370000|2022-05-09 09:09:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|704
1652087380000|2022-05-09 09:09:40|||||||||30
1652087390000|2022-05-09 09:09:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|755
1652087400000|2022-05-09 09:10:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|234
1652087410000|2022-05-09 09:10:10|||||||||19
1652087420000|2022-05-09 09:10:20|||||||||208
1652087430000|2022-05-09 09:10:30|||||||||17
1652087440000|2022-05-09 09:10:40|11016.5||11016||11016.5||11016||350
1652087450000|2022-05-09 09:10:50|||||||||20
1652087460000|2022-05-09 09:11:00|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|529
1652087470000|2022-05-09 09:11:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|115
1652087480000|2022-05-09 09:11:20|11016|11014.5|11016|11014|11016|11014.5|11016|11014|264
1652087490000|2022-05-09 09:11:30|11015.5|11014.5|11016|11014.5|11016|11014.5|11015.5|11014.5|4
1652087500000|2022-05-09 09:11:40|||||||||2
1652087510000|2022-05-09 09:11:50||11014||11014.5||11014.5||11014|107
1652087520000|2022-05-09 09:12:00|||||||||1
1652087530000|2022-05-09 09:12:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|61
1652087560000|2022-05-09 09:12:40|||||||||150
1652087570000|2022-05-09 09:12:50|||||||||3
1652087580000|2022-05-09 09:13:00|||||||||242
1652087590000|2022-05-09 09:13:10|||||||||363
1652087610000|2022-05-09 09:13:30|||||||||110
1652087620000|2022-05-09 09:13:40|||||||||45
1652087630000|2022-05-09 09:13:50|||||||||22
1652087640000|2022-05-09 09:14:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|406
1652087650000|2022-05-09 09:14:10|||||||||1
1652087660000|2022-05-09 09:14:20|||||||||1
1652087670000|2022-05-09 09:14:30|||||||||36
1652087680000|2022-05-09 09:14:40|||||||||4
1652087690000|2022-05-09 09:14:50|||||||||64
1652087700000|2022-05-09 09:15:00|||||||||1
1652087710000|2022-05-09 09:15:10|||||||||161
1652087720000|2022-05-09 09:15:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|248
1652087730000|2022-05-09 09:15:30|||||||||10
1652087740000|2022-05-09 09:15:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|708
1652087750000|2022-05-09 09:15:50|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|108
1652087760000|2022-05-09 09:16:00|11015.5|11014|11015.5|11013.5|11015.5|11014|11015|11013.5|25
1652087770000|2022-05-09 09:16:10||11014||11014||11014||11014|2
1652087780000|2022-05-09 09:16:20|||||||||10
1652087790000|2022-05-09 09:16:30|||||||||17
1652087800000|2022-05-09 09:16:40|||||||||2
1652087820000|2022-05-09 09:17:00|||||||||25
1652087840000|2022-05-09 09:17:20|||||||||28
1652087850000|2022-05-09 09:17:30|11015|11013.5|11015|11013.5|11015|11014|11015|11013.5|73
1652087860000|2022-05-09 09:17:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|394
1652087870000|2022-05-09 09:17:50|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|238
1652087880000|2022-05-09 09:18:00|||||||||1
1652087890000|2022-05-09 09:18:10|||||||||19
1652087900000|2022-05-09 09:18:20|||||||||18
1652087920000|2022-05-09 09:18:40|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|346
1652087930000|2022-05-09 09:18:50|||||||||1
1652087940000|2022-05-09 09:19:00|||||||||1013
1652087950000|2022-05-09 09:19:10|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|241
1652087960000|2022-05-09 09:19:20|||||||||17
1652087980000|2022-05-09 09:19:40|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|1011
1652088000000|2022-05-09 09:20:00|||||||||44
1652088010000|2022-05-09 09:20:10|||||||||15229
1652088020000|2022-05-09 09:20:20|||||||||7
1652088030000|2022-05-09 09:20:30|||||||||2
1652088040000|2022-05-09 09:20:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|572
1652088050000|2022-05-09 09:20:50|||||||||2
1652088070000|2022-05-09 09:21:10|||||||||25
1652088080000|2022-05-09 09:21:20|||||||||1071
1652088090000|2022-05-09 09:21:30|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|677
1652088110000|2022-05-09 09:21:50|||||||||99
1652088130000|2022-05-09 09:22:10|||||||||31
1652088140000|2022-05-09 09:22:20|||||||||4
1652088150000|2022-05-09 09:22:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|241
1652088160000|2022-05-09 09:22:40|||||||||52
1652088170000|2022-05-09 09:22:50|||||||||694
1652088180000|2022-05-09 09:23:00|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|342
1652088200000|2022-05-09 09:23:20|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|949
1652088210000|2022-05-09 09:23:30|||||||||298
1652088220000|2022-05-09 09:23:40|||||||||334
1652088230000|2022-05-09 09:23:50|||||||||37
1652088240000|2022-05-09 09:24:00|||||||||49
1652088250000|2022-05-09 09:24:10|||||||||19
1652088260000|2022-05-09 09:24:20|||||||||66
1652088270000|2022-05-09 09:24:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|6
1652088280000|2022-05-09 09:24:40|11017.5|11016|11017.5|11016|11018|11016.5|11017.5|11016|242
1652088290000|2022-05-09 09:24:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|63
1652088300000|2022-05-09 09:25:00|||||||||56
1652088320000|2022-05-09 09:25:20|||||||||2
1652088330000|2022-05-09 09:25:30|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|304
1652088340000|2022-05-09 09:25:40|||||||||1
1652088350000|2022-05-09 09:25:50|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|1158
1652088360000|2022-05-09 09:26:00|||||||||201
1652088370000|2022-05-09 09:26:10|||||||||2
1652088380000|2022-05-09 09:26:20|||||||||182
1652088400000|2022-05-09 09:26:40|||||||||87
1652088420000|2022-05-09 09:27:00|||||||||16
1652088430000|2022-05-09 09:27:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|446
1652088440000|2022-05-09 09:27:20|||||||||1190
1652088450000|2022-05-09 09:27:30|||||||||455
1652088460000|2022-05-09 09:27:40|||||||||43
1652088470000|2022-05-09 09:27:50|||||||||212
1652088480000|2022-05-09 09:28:00|11018|11016.5|11018|11016.5|11018.5|11017|11018|11016.5|261
1652088490000|2022-05-09 09:28:10|||||||||2
1652088500000|2022-05-09 09:28:20|||||||||1
1652088510000|2022-05-09 09:28:30|||||||||12
1652088520000|2022-05-09 09:28:40|||||||||34
1652088530000|2022-05-09 09:28:50|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|176
1652088540000|2022-05-09 09:29:00|11017.5|11016|11017.5|11016|11018|11016.5|11017.5|11016|178
1652088560000|2022-05-09 09:29:20|||||||||16
1652088570000|2022-05-09 09:29:30|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|1359
1652088580000|2022-05-09 09:29:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|110
1652088590000|2022-05-09 09:29:50|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|187
1652088600000|2022-05-09 09:30:00|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|247
1652088610000|2022-05-09 09:30:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|104
1652088620000|2022-05-09 09:30:20|11018||11017.5||11018||11017.5||128
1652088630000|2022-05-09 09:30:30|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|54
1652088640000|2022-05-09 09:30:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|359
1652088650000|2022-05-09 09:30:50|||||||||1
1652088660000|2022-05-09 09:31:00|||||||||1
1652088670000|2022-05-09 09:31:10|||||||||1
1652088680000|2022-05-09 09:31:20|||||||||14
1652088690000|2022-05-09 09:31:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|70
1652088700000|2022-05-09 09:31:40|||||||||2
1652088720000|2022-05-09 09:32:00|||||||||17
1652088730000|2022-05-09 09:32:10|||||||||12
1652088750000|2022-05-09 09:32:30|||||||||7
1652088760000|2022-05-09 09:32:40|||||||||164
1652088770000|2022-05-09 09:32:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|37
1652088780000|2022-05-09 09:33:00|||||||||200
1652088790000|2022-05-09 09:33:10|||||||||53
1652088800000|2022-05-09 09:33:20|||||||||12
1652088810000|2022-05-09 09:33:30|||||||||60
1652088820000|2022-05-09 09:33:40|||||||||186
1652088830000|2022-05-09 09:33:50|||||||||53
1652088860000|2022-05-09 09:34:20|||||||||4
1652088900000|2022-05-09 09:35:00|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|387
1652088910000|2022-05-09 09:35:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|12
1652088920000|2022-05-09 09:35:20|||||||||45
1652088970000|2022-05-09 09:36:10|||||||||3
1652088980000|2022-05-09 09:36:20|||||||||7
1652088990000|2022-05-09 09:36:30|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|530
1652089000000|2022-05-09 09:36:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|339
1652089020000|2022-05-09 09:37:00|||||||||7
1652089030000|2022-05-09 09:37:10|||||||||161
1652089040000|2022-05-09 09:37:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|912
1652089090000|2022-05-09 09:38:10|||||||||256
1652089100000|2022-05-09 09:38:20|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|549
1652089110000|2022-05-09 09:38:30|||||||||8
1652089120000|2022-05-09 09:38:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|33
1652089130000|2022-05-09 09:38:50|||||||||1292
1652089170000|2022-05-09 09:39:30|||||||||197
1652089180000|2022-05-09 09:39:40|||||||||51
1652089190000|2022-05-09 09:39:50|||||||||114
1652089200000|2022-05-09 09:40:00|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|94
1652089210000|2022-05-09 09:40:10|||||||||5
1652089220000|2022-05-09 09:40:20|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|1305
1652089230000|2022-05-09 09:40:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|51
1652089240000|2022-05-09 09:40:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|963
1652089250000|2022-05-09 09:40:50|||||||||100
1652089270000|2022-05-09 09:41:10|||||||||13
1652089280000|2022-05-09 09:41:20|||||||||1
1652089290000|2022-05-09 09:41:30|||||||||1
1652089300000|2022-05-09 09:41:40|11015.5|11014|11015.5|11014|11016|11014.5|11015.5|11014|280
1652089310000|2022-05-09 09:41:50|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|49
1652089320000|2022-05-09 09:42:00|||||||||1
1652089330000|2022-05-09 09:42:10|||||||||18
1652089340000|2022-05-09 09:42:20|||||||||81
1652089350000|2022-05-09 09:42:30|||||||||2
1652089390000|2022-05-09 09:43:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|541
1652089430000|2022-05-09 09:43:50|||||||||161
1652089440000|2022-05-09 09:44:00|||||||||10
1652089450000|2022-05-09 09:44:10|||||||||114
1652089460000|2022-05-09 09:44:20|||||||||8
1652089480000|2022-05-09 09:44:40|||||||||18
1652089490000|2022-05-09 09:44:50|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|2061
1652089500000|2022-05-09 09:45:00|||||||||5
1652089510000|2022-05-09 09:45:10|||||||||543
1652089520000|2022-05-09 09:45:20|11015|11013.5|11015|11013.5|11015.5|11013.5|11015|11013.5|311
1652089530000|2022-05-09 09:45:30|||||||||229
1652089540000|2022-05-09 09:45:40|||||||||2
1652089550000|2022-05-09 09:45:50|11014.5|11013|11014.5|11013|11014.5|11013.5|11014.5|11013|665
1652089570000|2022-05-09 09:46:10|||||||||169
1652089580000|2022-05-09 09:46:20|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|37
1652089590000|2022-05-09 09:46:30|||||||||3
1652089600000|2022-05-09 09:46:40|||||||||10
1652089610000|2022-05-09 09:46:50|||||||||254
1652089620000|2022-05-09 09:47:00|||||||||123
1652089630000|2022-05-09 09:47:10|||||||||1
1652089670000|2022-05-09 09:47:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|87
1652089680000|2022-05-09 09:48:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|212
1652089690000|2022-05-09 09:48:10|||||||||13
1652089700000|2022-05-09 09:48:20|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|246
1652089710000|2022-05-09 09:48:30|11014|11012.5|11014|11012.5|11014|11013|11014|11012.5|98
1652089740000|2022-05-09 09:49:00|||||||||8
1652089770000|2022-05-09 09:49:30|11014.5|11013|11014.5|11013|11014.5|11013|11014|11012.5|1215
1652089780000|2022-05-09 09:49:40|||||||||9
1652089790000|2022-05-09 09:49:50|||||||||57
1652089800000|2022-05-09 09:50:00|||||||||146
1652089810000|2022-05-09 09:50:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|255
1652089830000|2022-05-09 09:50:30|||||||||16
1652089840000|2022-05-09 09:50:40|||||||||3
1652089850000|2022-05-09 09:50:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|95
1652089860000|2022-05-09 09:51:00|||||||||1
1652089880000|2022-05-09 09:51:20|||||||||1
1652089890000|2022-05-09 09:51:30|||||||||2
1652089900000|2022-05-09 09:51:40|||||||||40
1652089940000|2022-05-09 09:52:20|||||||||6
1652089950000|2022-05-09 09:52:30|||||||||7
1652089970000|2022-05-09 09:52:50|||||||||37
1652089980000|2022-05-09 09:53:00|||||||||25
1652089990000|2022-05-09 09:53:10|||||||||1
1652090000000|2022-05-09 09:53:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|372
1652090010000|2022-05-09 09:53:30|||||||||1
1652090020000|2022-05-09 09:53:40|||||||||100
1652090030000|2022-05-09 09:53:50|||||||||6
1652090040000|2022-05-09 09:54:00|||||||||3
1652090050000|2022-05-09 09:54:10|||||||||270
1652090070000|2022-05-09 09:54:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|153
1652090080000|2022-05-09 09:54:40|||||||||13
1652090090000|2022-05-09 09:54:50|||||||||22
1652090100000|2022-05-09 09:55:00|||||||||902
1652090110000|2022-05-09 09:55:10|||||||||1
1652090120000|2022-05-09 09:55:20|||||||||662
1652090150000|2022-05-09 09:55:50|||||||||477
1652090160000|2022-05-09 09:56:00|||||||||36
1652090170000|2022-05-09 09:56:10|||||||||60
1652090180000|2022-05-09 09:56:20|||||||||81
1652090190000|2022-05-09 09:56:30|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|153
1652090200000|2022-05-09 09:56:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|55
1652090210000|2022-05-09 09:56:50|||||||||44
1652090220000|2022-05-09 09:57:00|||||||||129
1652090230000|2022-05-09 09:57:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|716
1652090240000|2022-05-09 09:57:20|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|1206
1652090250000|2022-05-09 09:57:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|46
1652090260000|2022-05-09 09:57:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|21
1652090270000|2022-05-09 09:57:50|||||||||77
1652090280000|2022-05-09 09:58:00|||||||||27
1652090290000|2022-05-09 09:58:10|||||||||25
1652090300000|2022-05-09 09:58:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|456
1652090310000|2022-05-09 09:58:30|||||||||20
1652090320000|2022-05-09 09:58:40|||||||||18
1652090330000|2022-05-09 09:58:50|||||||||1
1652090340000|2022-05-09 09:59:00|11012.5|11011|11012.5|11011|11013|11011|11012.5|11011|810
1652090350000|2022-05-09 09:59:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|1
1652090360000|2022-05-09 09:59:20|||||||||14
1652090370000|2022-05-09 09:59:30|11013.5|11012|11013.5|11012|11013.5|11012|11013|11012|165
1652090380000|2022-05-09 09:59:40|||||||||15
1652090390000|2022-05-09 09:59:50|||||||||623
1652090400000|2022-05-09 10:00:00|||||||||10
1652090410000|2022-05-09 10:00:10|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|159
1652090420000|2022-05-09 10:00:20|||||||||1
1652090430000|2022-05-09 10:00:30|||||||||301
1652090440000|2022-05-09 10:00:40|||||||||10
1652090450000|2022-05-09 10:00:50|||||||||2617
1652090460000|2022-05-09 10:01:00|||||||||629
1652090480000|2022-05-09 10:01:20|||||||||5
1652090490000|2022-05-09 10:01:30|||||||||1
1652090500000|2022-05-09 10:01:40|||||||||14
1652090510000|2022-05-09 10:01:50|||||||||162
1652090550000|2022-05-09 10:02:30|||||||||40
1652090560000|2022-05-09 10:02:40|||||||||82
1652090580000|2022-05-09 10:03:00|||||||||11
1652090590000|2022-05-09 10:03:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|91
1652090600000|2022-05-09 10:03:20|||||||||40
1652090610000|2022-05-09 10:03:30|||||||||38
1652090620000|2022-05-09 10:03:40|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|95
1652090630000|2022-05-09 10:03:50|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|819
1652090640000|2022-05-09 10:04:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|104
1652090650000|2022-05-09 10:04:10|||||||||33
1652090660000|2022-05-09 10:04:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|36
1652090670000|2022-05-09 10:04:30|||||||||24
1652090680000|2022-05-09 10:04:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|436
1652090700000|2022-05-09 10:05:00|||||||||5
1652090710000|2022-05-09 10:05:10|||||||||2
1652090750000|2022-05-09 10:05:50|||||||||114
1652090760000|2022-05-09 10:06:00|||||||||230
1652090770000|2022-05-09 10:06:10|||||||||2
1652090780000|2022-05-09 10:06:20|||||||||20
1652090790000|2022-05-09 10:06:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|52
1652090810000|2022-05-09 10:06:50|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|150
1652090820000|2022-05-09 10:07:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|6
1652090830000|2022-05-09 10:07:10|||||||||7
1652090840000|2022-05-09 10:07:20|||||||||3
1652090850000|2022-05-09 10:07:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|7
1652090870000|2022-05-09 10:07:50|||||||||2838
1652090890000|2022-05-09 10:08:10|||||||||10
1652090920000|2022-05-09 10:08:40|||||||||19
1652090930000|2022-05-09 10:08:50|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|107
1652090950000|2022-05-09 10:09:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|156
1652090960000|2022-05-09 10:09:20|11012|11010.5|11012|11010|11012|11010.5|11012|11010|76
1652090970000|2022-05-09 10:09:30|11011.5|11010.5|11012|11010|11012|11010.5|11011.5|11010|4
1652090980000|2022-05-09 10:09:40|11011.5|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|182
1652090990000|2022-05-09 10:09:50|||||||||2
1652091010000|2022-05-09 10:10:10|11011.5|11010|11012|11010|11012|11010|11011.5|11010|94
1652091020000|2022-05-09 10:10:20|11011.5|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|14
1652091030000|2022-05-09 10:10:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|16
1652091040000|2022-05-09 10:10:40|11012|11010.5|11012|11010.5|11012|11010.5|11011.5|11010.5|72
1652091060000|2022-05-09 10:11:00|||||||||25
1652091070000|2022-05-09 10:11:10|||||||||22
1652091080000|2022-05-09 10:11:20|||||||||1103
1652091100000|2022-05-09 10:11:40|||||||||43
1652091110000|2022-05-09 10:11:50|||||||||54
1652091120000|2022-05-09 10:12:00|||||||||20
1652091130000|2022-05-09 10:12:10|11011.5|11010|11012|11010|11012|11010.5|11011.5|11010|116
1652091140000|2022-05-09 10:12:20|11011.5|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|126
1652091150000|2022-05-09 10:12:30|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|767
1652091160000|2022-05-09 10:12:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|104
1652091170000|2022-05-09 10:12:50|||||||||9
1652091180000|2022-05-09 10:13:00|||||||||162
1652091190000|2022-05-09 10:13:10|||||||||20
1652091200000|2022-05-09 10:13:20|||||||||1
1652091220000|2022-05-09 10:13:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|39
1652091250000|2022-05-09 10:14:10|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|191
1652091260000|2022-05-09 10:14:20|||||||||13
1652091270000|2022-05-09 10:14:30|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|223
1652091290000|2022-05-09 10:14:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|6
1652091300000|2022-05-09 10:15:00|||||||||4
1652091310000|2022-05-09 10:15:10|11011.5||11011||11011.5||11011||7
1652091320000|2022-05-09 10:15:20|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|26
1652091330000|2022-05-09 10:15:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|0
1652091340000|2022-05-09 10:15:40|||||||||95
1652091350000|2022-05-09 10:15:50|||||||||6
1652091370000|2022-05-09 10:16:10|||||||||1
1652091380000|2022-05-09 10:16:20|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|110
1652091390000|2022-05-09 10:16:30|||||||||13
1652091400000|2022-05-09 10:16:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|69
1652091410000|2022-05-09 10:16:50|||||||||4
1652091430000|2022-05-09 10:17:10|||||||||1
1652091440000|2022-05-09 10:17:20|||||||||30
1652091450000|2022-05-09 10:17:30|||||||||32
1652091470000|2022-05-09 10:17:50|||||||||6
1652091510000|2022-05-09 10:18:30|||||||||10
1652091530000|2022-05-09 10:18:50|||||||||2
1652091550000|2022-05-09 10:19:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|429
1652091560000|2022-05-09 10:19:20|||||||||2
1652091570000|2022-05-09 10:19:30|11011.5|11010|11011.5|11010|11012|11010|11011.5|11010|618
1652091580000|2022-05-09 10:19:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|409
1652091590000|2022-05-09 10:19:50|||||||||82
1652091600000|2022-05-09 10:20:00|||||||||1
1652091610000|2022-05-09 10:20:10|||||||||27
1652091620000|2022-05-09 10:20:20|||||||||2
1652091630000|2022-05-09 10:20:30|||||||||234
1652091640000|2022-05-09 10:20:40|||||||||1
1652091650000|2022-05-09 10:20:50|||||||||195
1652091660000|2022-05-09 10:21:00|||||||||1
1652091670000|2022-05-09 10:21:10|||||||||1037
1652091680000|2022-05-09 10:21:20|||||||||1
1652091690000|2022-05-09 10:21:30|||||||||3
1652091710000|2022-05-09 10:21:50|||||||||1
1652091720000|2022-05-09 10:22:00|||||||||163
1652091730000|2022-05-09 10:22:10|||||||||139
1652091740000|2022-05-09 10:22:20|||||||||192
1652091750000|2022-05-09 10:22:30|||||||||1
1652091760000|2022-05-09 10:22:40|||||||||2
1652091770000|2022-05-09 10:22:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|11
1652091780000|2022-05-09 10:23:00|||||||||89
1652091790000|2022-05-09 10:23:10|||||||||199
1652091800000|2022-05-09 10:23:20|||||||||2
1652091810000|2022-05-09 10:23:30|||||||||201
1652091850000|2022-05-09 10:24:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|449
1652091860000|2022-05-09 10:24:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|303
1652091870000|2022-05-09 10:24:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|221
1652091880000|2022-05-09 10:24:40|||||||||186
1652091890000|2022-05-09 10:24:50|||||||||2
1652091910000|2022-05-09 10:25:10|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|26
1652091920000|2022-05-09 10:25:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|21
1652091930000|2022-05-09 10:25:30|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|9
1652091940000|2022-05-09 10:25:40||11011.5||11011.5||11012||11011.5|1
1652091950000|2022-05-09 10:25:50||11012||11011.5||11012||11011.5|9
1652091960000|2022-05-09 10:26:00|11013|11012|11013|11011.5|11013.5|11012|11013|11011.5|58
1652091980000|2022-05-09 10:26:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11011.5|12
1652091990000|2022-05-09 10:26:30||11011.5||11012||11012||11011.5|29
1652092000000|2022-05-09 10:26:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|5
1652092020000|2022-05-09 10:27:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|169
1652092050000|2022-05-09 10:27:30|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|47
1652092060000|2022-05-09 10:27:40|||||||||2
1652092080000|2022-05-09 10:28:00|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|530
1652092110000|2022-05-09 10:28:30||11011.5||11012||11012||11011.5|16
1652092120000|2022-05-09 10:28:40|||||||||13
1652092130000|2022-05-09 10:28:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|18
1652092150000|2022-05-09 10:29:10|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|36
1652092160000|2022-05-09 10:29:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|56
1652092170000|2022-05-09 10:29:30|||||||||7
1652092190000|2022-05-09 10:29:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|21
1652092210000|2022-05-09 10:30:10|||||||||71
1652092240000|2022-05-09 10:30:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|357
1652092250000|2022-05-09 10:30:50|||||||||4
1652092260000|2022-05-09 10:31:00|||||||||2
1652092280000|2022-05-09 10:31:20|||||||||100
1652092290000|2022-05-09 10:31:30|||||||||30
1652092300000|2022-05-09 10:31:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|92
1652092310000|2022-05-09 10:31:50||11011.5||11012||11012||11011.5|69
1652092320000|2022-05-09 10:32:00|||||||||1
1652092350000|2022-05-09 10:32:30|||||||||2
1652092360000|2022-05-09 10:32:40|||||||||3
1652092370000|2022-05-09 10:32:50||11011.5||11011.5||11011.5||11011.5|329
1652092380000|2022-05-09 10:33:00|11013|11012|11013.5|11012|11013.5|11012|11013|11012|0
1652092390000|2022-05-09 10:33:10|||||||||1
1652092400000|2022-05-09 10:33:20|||||||||1
1652092410000|2022-05-09 10:33:30|||||||||1
1652092420000|2022-05-09 10:33:40|||||||||3
1652092430000|2022-05-09 10:33:50|||||||||9
1652092450000|2022-05-09 10:34:10|||||||||1
1652092460000|2022-05-09 10:34:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|44
1652092490000|2022-05-09 10:34:50|||||||||50
1652092500000|2022-05-09 10:35:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|9
1652092520000|2022-05-09 10:35:20|||||||||2
1652092530000|2022-05-09 10:35:30|||||||||1
1652092540000|2022-05-09 10:35:40||11011.5||11012||11012||11011.5|95
1652092550000|2022-05-09 10:35:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|14
1652092560000|2022-05-09 10:36:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|142
1652092600000|2022-05-09 10:36:40|11013.5|11012|11013.5|11012|11013.5|11012|11013|11012|520
1652092630000|2022-05-09 10:37:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|443
1652092640000|2022-05-09 10:37:20|||||||||1
1652092650000|2022-05-09 10:37:30|||||||||306
1652092660000|2022-05-09 10:37:40|||||||||1
1652092670000|2022-05-09 10:37:50|11013.5|11012|11014|11012|11014|11012.5|11013.5|11012|287
1652092680000|2022-05-09 10:38:00|11013.5|11012.5|11013.5|11012|11013.5|11012.5|11013.5|11012|23
1652092690000|2022-05-09 10:38:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|28
1652092700000|2022-05-09 10:38:20|||||||||55
1652092710000|2022-05-09 10:38:30|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|28
1652092720000|2022-05-09 10:38:40|||||||||3
1652092730000|2022-05-09 10:38:50|||||||||28
1652092760000|2022-05-09 10:39:20|||||||||140
1652092770000|2022-05-09 10:39:30|||||||||6
1652092780000|2022-05-09 10:39:40|||||||||82
1652092790000|2022-05-09 10:39:50|||||||||6
1652092800000|2022-05-09 10:40:00|||||||||1
1652092810000|2022-05-09 10:40:10|||||||||20
1652092830000|2022-05-09 10:40:30|||||||||51
1652092860000|2022-05-09 10:41:00|||||||||1
1652092880000|2022-05-09 10:41:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|70
1652092900000|2022-05-09 10:41:40|11014|11012.5|11014|11012.5|11014|11013|11014|11012.5|213
1652092910000|2022-05-09 10:41:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|676
1652092920000|2022-05-09 10:42:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|236
1652092930000|2022-05-09 10:42:10|||||||||1
1652092940000|2022-05-09 10:42:20|11014.5|11013|11014.5|11013|11014.5|11013|11014|11013|367
1652092950000|2022-05-09 10:42:30|||||||||1
1652092970000|2022-05-09 10:42:50|11014|11012.5|11014|11012.5|11014.5|11013|11014|11012.5|128
1652092990000|2022-05-09 10:43:10|11014.5|11013|11014.5|11012.5|11014.5|11013|11014.5|11012.5|3
1652093000000|2022-05-09 10:43:20|11014||11014||11014||11014||0
1652093010000|2022-05-09 10:43:30|||||||||1
1652093020000|2022-05-09 10:43:40|||||||||121
1652093030000|2022-05-09 10:43:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|66
1652093080000|2022-05-09 10:44:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|65
1652093090000|2022-05-09 10:44:50|||||||||13
1652093100000|2022-05-09 10:45:00|||||||||5
1652093150000|2022-05-09 10:45:50|||||||||6
1652093160000|2022-05-09 10:46:00||11012||11012.5||11012.5||11012|22
1652093170000|2022-05-09 10:46:10|11013.5|11012|11013.5|11012|11013.5|11012.5|11013.5|11012|5
1652093200000|2022-05-09 10:46:40|||||||||222
1652093230000|2022-05-09 10:47:10|||||||||504
1652093240000|2022-05-09 10:47:20|||||||||4
1652093250000|2022-05-09 10:47:30|||||||||1
1652093260000|2022-05-09 10:47:40|||||||||15
1652093270000|2022-05-09 10:47:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|155
1652093280000|2022-05-09 10:48:00|||||||||21
1652093290000|2022-05-09 10:48:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|5
1652093300000|2022-05-09 10:48:20|||||||||35
1652093310000|2022-05-09 10:48:30|||||||||31
1652093320000|2022-05-09 10:48:40|||||||||10
1652093330000|2022-05-09 10:48:50|||||||||8
1652093340000|2022-05-09 10:49:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|29
1652093350000|2022-05-09 10:49:10|||||||||3
1652093360000|2022-05-09 10:49:20|||||||||18
1652093380000|2022-05-09 10:49:40|||||||||163
1652093390000|2022-05-09 10:49:50|||||||||1
1652093400000|2022-05-09 10:50:00|||||||||1
1652093410000|2022-05-09 10:50:10|||||||||2
1652093420000|2022-05-09 10:50:20|||||||||1
1652093430000|2022-05-09 10:50:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|932
1652093440000|2022-05-09 10:50:40|||||||||46
1652093450000|2022-05-09 10:50:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|10
1652093460000|2022-05-09 10:51:00|||||||||1
1652093490000|2022-05-09 10:51:30|||||||||9
1652093500000|2022-05-09 10:51:40|||||||||2
1652093530000|2022-05-09 10:52:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|18
1652093550000|2022-05-09 10:52:30|||||||||1
1652093590000|2022-05-09 10:53:10|||||||||2
1652093600000|2022-05-09 10:53:20|||||||||22
1652093620000|2022-05-09 10:53:40|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|541
1652093630000|2022-05-09 10:53:50|||||||||2
1652093640000|2022-05-09 10:54:00|||||||||1
1652093660000|2022-05-09 10:54:20|||||||||10
1652093670000|2022-05-09 10:54:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|406
1652093680000|2022-05-09 10:54:40|||||||||7
1652093690000|2022-05-09 10:54:50|||||||||6
1652093700000|2022-05-09 10:55:00|||||||||1
1652093710000|2022-05-09 10:55:10|||||||||1
1652093720000|2022-05-09 10:55:20|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|297
1652093730000|2022-05-09 10:55:30|||||||||2
1652093740000|2022-05-09 10:55:40|||||||||1
1652093750000|2022-05-09 10:55:50|11013.5|11012|11013.5|11011.5|11013.5|11012|11013.5|11011.5|643
1652093760000|2022-05-09 10:56:00|11013|11012|11013|11011.5|11013|11012|11013|11011.5|64
1652093770000|2022-05-09 10:56:10|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|18
1652093790000|2022-05-09 10:56:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|54
1652093800000|2022-05-09 10:56:40|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|46
1652093810000|2022-05-09 10:56:50|11013||11012.5||11013||11012.5||12
1652093830000|2022-05-09 10:57:10|||||||||26
1652093840000|2022-05-09 10:57:20|||||||||89
1652093850000|2022-05-09 10:57:30|||||||||1
1652093860000|2022-05-09 10:57:40|||||||||76
1652093870000|2022-05-09 10:57:50|||||||||2
1652093880000|2022-05-09 10:58:00|||||||||3
1652093890000|2022-05-09 10:58:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|17
1652093900000|2022-05-09 10:58:20|||||||||1
1652093930000|2022-05-09 10:58:50|||||||||9
1652093950000|2022-05-09 10:59:10|||||||||1
1652093980000|2022-05-09 10:59:40|||||||||2
1652093990000|2022-05-09 10:59:50|||||||||1
1652094000000|2022-05-09 11:00:00|||||||||5
1652094010000|2022-05-09 11:00:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|21
1652094030000|2022-05-09 11:00:30|||||||||500
1652094040000|2022-05-09 11:00:40|||||||||178
1652094050000|2022-05-09 11:00:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|251
1652094060000|2022-05-09 11:01:00|11013.5|11012|11013.5|11012|11013.5|11012|11013|11011.5|460
1652094070000|2022-05-09 11:01:10|11013|11011.5|11013|11011.5|11013|11012|11013|11011.5|43
1652094080000|2022-05-09 11:01:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|9
1652094090000|2022-05-09 11:01:30|||||||||18
1652094100000|2022-05-09 11:01:40|||||||||6
1652094110000|2022-05-09 11:01:50|||||||||7
1652094120000|2022-05-09 11:02:00|||||||||9
1652094130000|2022-05-09 11:02:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|118
1652094140000|2022-05-09 11:02:20|||||||||12
1652094150000|2022-05-09 11:02:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|34
1652094180000|2022-05-09 11:03:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|11
1652094190000|2022-05-09 11:03:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|43
1652094200000|2022-05-09 11:03:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|15
1652094210000|2022-05-09 11:03:30|||||||||17
1652094240000|2022-05-09 11:04:00|||||||||5
1652094250000|2022-05-09 11:04:10|||||||||161
1652094260000|2022-05-09 11:04:20|||||||||2
1652094270000|2022-05-09 11:04:30|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|32
1652094280000|2022-05-09 11:04:40|||||||||2
1652094290000|2022-05-09 11:04:50|||||||||25
1652094300000|2022-05-09 11:05:00|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|130
1652094310000|2022-05-09 11:05:10|||||||||83
1652094330000|2022-05-09 11:05:30|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|21
1652094340000|2022-05-09 11:05:40|11012.5|11011|11012.5|11010.5|11012.5|11011|11012|11010.5|251
1652094350000|2022-05-09 11:05:50||11011||11011||11011||11011|9
1652094360000|2022-05-09 11:06:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|50
1652094380000|2022-05-09 11:06:20|||||||||1
1652094390000|2022-05-09 11:06:30|||||||||201
1652094430000|2022-05-09 11:07:10|||||||||1
1652094440000|2022-05-09 11:07:20|11012.5|11011|11013|11011|11013|11011.5|11012.5|11011|83
1652094450000|2022-05-09 11:07:30|11012.5||11012.5||11012.5||11012.5||6
1652094470000|2022-05-09 11:07:50|11012|11010.5|11012.5|11010.5|11012.5|11011|11012|11010.5|161
1652094480000|2022-05-09 11:08:00|11012|11011|11012|11010.5|11012|11011|11012|11010.5|1
1652094490000|2022-05-09 11:08:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|24
1652094500000|2022-05-09 11:08:20|||||||||5
1652094510000|2022-05-09 11:08:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|22
1652094530000|2022-05-09 11:08:50|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|628
1652094570000|2022-05-09 11:09:30||11010||11010.5||11010.5||11010|32
1652094580000|2022-05-09 11:09:40|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|78
1652094600000|2022-05-09 11:10:00|11012.5||11012||11012.5||11012||24
1652094620000|2022-05-09 11:10:20|11011.5|11010|11011.5|11010|11012|11010|11011.5|11010|32
1652094630000|2022-05-09 11:10:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|51
1652094640000|2022-05-09 11:10:40|11011.5|11010|11012|11010|11012|11010.5|11011.5|11010|9
1652094650000|2022-05-09 11:10:50|11011.5||11011.5||11012||11011.5||0
1652094660000|2022-05-09 11:11:00|||||||||700
1652094670000|2022-05-09 11:11:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010|91
1652094680000|2022-05-09 11:11:20||11010||11010.5||11010.5||11010|151
1652094690000|2022-05-09 11:11:30|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|70
1652094700000|2022-05-09 11:11:40|11012.5|11011|11012.5|11010.5|11012.5|11011|11012|11010.5|25
1652094710000|2022-05-09 11:11:50|11012|11011|11012.5|11011|11012.5|11011|11012|11010.5|3
1652094720000|2022-05-09 11:12:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|3
1652094740000|2022-05-09 11:12:20|||||||||1
1652094750000|2022-05-09 11:12:30|11012.5||11012||11012.5||11012||25
1652094760000|2022-05-09 11:12:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|246
1652094770000|2022-05-09 11:12:50|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|105
1652094780000|2022-05-09 11:13:00|11012|11010.5|11012|11010.5|11012.5|11010.5|11012|11010.5|212
1652094790000|2022-05-09 11:13:10|11012.5|11011|11012.5|11011|11012.5|11011|11012|11011|196
1652094800000|2022-05-09 11:13:20|||||||||20
1652094820000|2022-05-09 11:13:40|||||||||7
1652094830000|2022-05-09 11:13:50|||||||||5
1652094840000|2022-05-09 11:14:00|||||||||117
1652094850000|2022-05-09 11:14:10|11013|11011.5|11013|11011|11013|11011.5|11012.5|11011|116
1652094860000|2022-05-09 11:14:20|11012.5|11011.5|11013|11011.5|11013|11011.5|11012.5|11011|46
1652094870000|2022-05-09 11:14:30|||||||||13
1652094880000|2022-05-09 11:14:40|||||||||1
1652094890000|2022-05-09 11:14:50|||||||||100
1652094900000|2022-05-09 11:15:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|70
1652094910000|2022-05-09 11:15:10|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|64
1652094920000|2022-05-09 11:15:20|||||||||2
1652094940000|2022-05-09 11:15:40|||||||||13
1652094950000|2022-05-09 11:15:50|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|38
1652094970000|2022-05-09 11:16:10|||||||||252
1652095020000|2022-05-09 11:17:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|212
1652095030000|2022-05-09 11:17:10|||||||||655
1652095040000|2022-05-09 11:17:20|||||||||100
1652095060000|2022-05-09 11:17:40|||||||||1
1652095080000|2022-05-09 11:18:00|||||||||2
1652095130000|2022-05-09 11:18:50|||||||||24
1652095150000|2022-05-09 11:19:10|||||||||79
1652095170000|2022-05-09 11:19:30|||||||||10
1652095180000|2022-05-09 11:19:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|81
1652095210000|2022-05-09 11:20:10|||||||||6
1652095230000|2022-05-09 11:20:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|89
1652095250000|2022-05-09 11:20:50|||||||||14
1652095260000|2022-05-09 11:21:00|||||||||15
1652095270000|2022-05-09 11:21:10|||||||||24
1652095280000|2022-05-09 11:21:20|||||||||15
1652095290000|2022-05-09 11:21:30|||||||||65
1652095300000|2022-05-09 11:21:40|||||||||22
1652095310000|2022-05-09 11:21:50|||||||||553
1652095320000|2022-05-09 11:22:00|||||||||13
1652095340000|2022-05-09 11:22:20|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|69
1652095350000|2022-05-09 11:22:30|||||||||12
1652095360000|2022-05-09 11:22:40|||||||||8
1652095370000|2022-05-09 11:22:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|30
1652095390000|2022-05-09 11:23:10|||||||||1
1652095400000|2022-05-09 11:23:20|||||||||55
1652095410000|2022-05-09 11:23:30|||||||||12
1652095420000|2022-05-09 11:23:40|||||||||25
1652095430000|2022-05-09 11:23:50|||||||||1
1652095440000|2022-05-09 11:24:00|||||||||2
1652095450000|2022-05-09 11:24:10|||||||||14
1652095460000|2022-05-09 11:24:20|||||||||1
1652095480000|2022-05-09 11:24:40|||||||||13
1652095490000|2022-05-09 11:24:50|||||||||1
1652095500000|2022-05-09 11:25:00|||||||||15
1652095510000|2022-05-09 11:25:10|||||||||251
1652095530000|2022-05-09 11:25:30|||||||||1
1652095540000|2022-05-09 11:25:40|||||||||4
1652095550000|2022-05-09 11:25:50|||||||||1
1652095560000|2022-05-09 11:26:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|34
1652095570000|2022-05-09 11:26:10|11014.5|11013|11014.5|11012.5|11014.5|11013|11014.5|11012.5|40
1652095580000|2022-05-09 11:26:20|11014|11013|11014.5|11012.5|11014.5|11013|11014|11012.5|6
1652095590000|2022-05-09 11:26:30||11013||11013||11013||11012.5|0
1652095600000|2022-05-09 11:26:40|||||||||2
1652095610000|2022-05-09 11:26:50|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|23
1652095630000|2022-05-09 11:27:10|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|98
1652095640000|2022-05-09 11:27:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|10
1652095650000|2022-05-09 11:27:30|||||||||9
1652095660000|2022-05-09 11:27:40|||||||||37
1652095700000|2022-05-09 11:28:20|||||||||50
1652095710000|2022-05-09 11:28:30|11013.5|11012|11013.5|11012|11014|11012.5|11013.5|11012|62
1652095720000|2022-05-09 11:28:40|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012.5|13
1652095730000|2022-05-09 11:28:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|74
1652095740000|2022-05-09 11:29:00|||||||||1
1652095750000|2022-05-09 11:29:10|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|88
1652095820000|2022-05-09 11:30:20|||||||||1
1652095830000|2022-05-09 11:30:30|||||||||1
1652095840000|2022-05-09 11:30:40|||||||||1
1652095850000|2022-05-09 11:30:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|152
1652095870000|2022-05-09 11:31:10|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|217
1652095880000|2022-05-09 11:31:20|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|177
1652095890000|2022-05-09 11:31:30|11014|11012.5|11014|11012.5|11014.5|11012.5|11014|11012.5|11
1652095900000|2022-05-09 11:31:40|||||||||1
1652095910000|2022-05-09 11:31:50|||||||||9
1652095950000|2022-05-09 11:32:30|||||||||5
1652095970000|2022-05-09 11:32:50|11013.5|11012|11013.5|11012|11014|11012|11013.5|11012|46
1652095980000|2022-05-09 11:33:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|10
1652096000000|2022-05-09 11:33:20|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|65
1652096030000|2022-05-09 11:33:50|||||||||35
1652096080000|2022-05-09 11:34:40|||||||||21
1652096090000|2022-05-09 11:34:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|12
1652096100000|2022-05-09 11:35:00|||||||||40
1652096120000|2022-05-09 11:35:20|||||||||25
1652096130000|2022-05-09 11:35:30|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|72
1652096140000|2022-05-09 11:35:40|||||||||1
1652096160000|2022-05-09 11:36:00|||||||||1
1652096190000|2022-05-09 11:36:30|||||||||2
1652096230000|2022-05-09 11:37:10|||||||||10
1652096250000|2022-05-09 11:37:30|||||||||1
1652096280000|2022-05-09 11:38:00|||||||||1
1652096290000|2022-05-09 11:38:10|||||||||50
1652096310000|2022-05-09 11:38:30|||||||||3
1652096330000|2022-05-09 11:38:50|||||||||2
1652096350000|2022-05-09 11:39:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|23
1652096370000|2022-05-09 11:39:30|||||||||4
1652096380000|2022-05-09 11:39:40|11013.5|11012|11014|11012|11014|11012|11013.5|11012|36
1652096390000|2022-05-09 11:39:50|11013.5|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|612
1652096400000|2022-05-09 11:40:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|53
1652096410000|2022-05-09 11:40:10|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|27
1652096420000|2022-05-09 11:40:20|11013.5|11012|11014|11012|11014|11012|11013.5|11012|2
1652096430000|2022-05-09 11:40:30|11013.5|11012.5|11014|11012.5|11014|11012.5|11013.5|11012.5|0
1652096440000|2022-05-09 11:40:40|||||||||20
1652096460000|2022-05-09 11:41:00|||||||||1
1652096470000|2022-05-09 11:41:10||11012||11012.5||11012.5||11012|16
1652096520000|2022-05-09 11:42:00|||||||||1
1652096530000|2022-05-09 11:42:10|11014.5|11013|11014.5|11012.5|11014.5|11013|11014.5|11012.5|55
1652096540000|2022-05-09 11:42:20|11014||11014||11014.5||11014||35
1652096560000|2022-05-09 11:42:40|11014.5||11014||11014.5||11014||19
1652096580000|2022-05-09 11:43:00|||||||||10
1652096590000|2022-05-09 11:43:10||11012||11012.5||11012.5||11012|100
1652096600000|2022-05-09 11:43:20|||||||||1
1652096630000|2022-05-09 11:43:50|||||||||8
1652096640000|2022-05-09 11:44:00|||||||||1
1652096710000|2022-05-09 11:45:10|||||||||1
1652096720000|2022-05-09 11:45:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|369
1652096750000|2022-05-09 11:45:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|204
1652096760000|2022-05-09 11:46:00|||||||||1
1652096770000|2022-05-09 11:46:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|831
1652096780000|2022-05-09 11:46:20|||||||||2
1652096790000|2022-05-09 11:46:30|||||||||1
1652096810000|2022-05-09 11:46:50|||||||||1
1652096820000|2022-05-09 11:47:00|||||||||134
1652096830000|2022-05-09 11:47:10|||||||||1
1652096840000|2022-05-09 11:47:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|37
1652096860000|2022-05-09 11:47:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|55
1652096900000|2022-05-09 11:48:20|||||||||2
1652096910000|2022-05-09 11:48:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|195
1652096920000|2022-05-09 11:48:40|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|93
1652096930000|2022-05-09 11:48:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|5
1652096950000|2022-05-09 11:49:10|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|6
1652096960000|2022-05-09 11:49:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|1
1652096990000|2022-05-09 11:49:50|||||||||1
1652097000000|2022-05-09 11:50:00|||||||||5
1652097020000|2022-05-09 11:50:20|||||||||27
1652097050000|2022-05-09 11:50:50|||||||||6
1652097060000|2022-05-09 11:51:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|20
1652097080000|2022-05-09 11:51:20|||||||||244
1652097100000|2022-05-09 11:51:40|||||||||1
1652097120000|2022-05-09 11:52:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|25
1652097130000|2022-05-09 11:52:10||11012||11012.5||11012.5||11012|20
1652097170000|2022-05-09 11:52:50|||||||||109
1652097180000|2022-05-09 11:53:00|||||||||2
1652097190000|2022-05-09 11:53:10|||||||||3
1652097200000|2022-05-09 11:53:20|||||||||8
1652097210000|2022-05-09 11:53:30|||||||||116
1652097220000|2022-05-09 11:53:40|||||||||12
1652097230000|2022-05-09 11:53:50|||||||||100
1652097250000|2022-05-09 11:54:10|||||||||5
1652097260000|2022-05-09 11:54:20|||||||||1
1652097270000|2022-05-09 11:54:30|||||||||81
1652097290000|2022-05-09 11:54:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|196
1652097310000|2022-05-09 11:55:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012|32
1652097320000|2022-05-09 11:55:20|||||||||3
1652097350000|2022-05-09 11:55:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|31
1652097360000|2022-05-09 11:56:00|||||||||1
1652097370000|2022-05-09 11:56:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|131
1652097380000|2022-05-09 11:56:20|||||||||151
1652097400000|2022-05-09 11:56:40|||||||||33
1652097410000|2022-05-09 11:56:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|261
1652097420000|2022-05-09 11:57:00|||||||||16
1652097440000|2022-05-09 11:57:20|||||||||5
1652097480000|2022-05-09 11:58:00|11014||11013.5||11014||11013.5||58
1652097490000|2022-05-09 11:58:10|11014|11012.5|11014|11012|11014|11012.5|11014|11012|60
1652097500000|2022-05-09 11:58:20||11012.5||11012.5||11012.5||11012.5|0
1652097520000|2022-05-09 11:58:40|||||||||1
1652097560000|2022-05-09 11:59:20|||||||||83
1652097570000|2022-05-09 11:59:30|||||||||30
1652097600000|2022-05-09 12:00:00|||||||||3
1652097610000|2022-05-09 12:00:10|||||||||1
1652097640000|2022-05-09 12:00:40|||||||||108
1652097650000|2022-05-09 12:00:50|||||||||1
1652097660000|2022-05-09 12:01:00|11014.5|11013|11014.5|11013|11014.5|11013|11014|11013|432
1652097670000|2022-05-09 12:01:10|11014|11012.5|11014.5|11012.5|11014.5|11013|11014|11012.5|39
1652097680000|2022-05-09 12:01:20||11013||11013||11013||11012.5|0
1652097720000|2022-05-09 12:02:00|||||||||52
1652097730000|2022-05-09 12:02:10|||||||||2
1652097740000|2022-05-09 12:02:20|||||||||1
1652097750000|2022-05-09 12:02:30|11014|11012.5|11014|11012.5|11014.5|11013|11014|11012.5|141
1652097760000|2022-05-09 12:02:40|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|15
1652097770000|2022-05-09 12:02:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|138
1652097780000|2022-05-09 12:03:00|||||||||81
1652097790000|2022-05-09 12:03:10|||||||||9
1652097800000|2022-05-09 12:03:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|5
1652097810000|2022-05-09 12:03:30|11014|11012.5|11014.5|11012.5|11014.5|11013|11014|11012.5|59
1652097820000|2022-05-09 12:03:40||11013||11012.5||11013||11012.5|6
1652097830000|2022-05-09 12:03:50|11014|11013|11014.5|11013|11014.5|11013|11014|11012.5|28
1652097850000|2022-05-09 12:04:10|||||||||29
1652097860000|2022-05-09 12:04:20|11014|11012.5|11014|11012.5|11014.5|11013|11014|11012.5|11
1652097870000|2022-05-09 12:04:30|||||||||1
1652097900000|2022-05-09 12:05:00|||||||||149
1652097910000|2022-05-09 12:05:10|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|76
1652097920000|2022-05-09 12:05:20|||||||||20
1652097930000|2022-05-09 12:05:30|||||||||22
1652097940000|2022-05-09 12:05:40|||||||||30
1652097950000|2022-05-09 12:05:50|||||||||99
1652097960000|2022-05-09 12:06:00|||||||||44
1652097970000|2022-05-09 12:06:10|||||||||49
1652097980000|2022-05-09 12:06:20|||||||||22
1652097990000|2022-05-09 12:06:30|||||||||3
1652098000000|2022-05-09 12:06:40|||||||||90
1652098010000|2022-05-09 12:06:50|||||||||40
1652098020000|2022-05-09 12:07:00|||||||||1
1652098040000|2022-05-09 12:07:20|||||||||6
1652098050000|2022-05-09 12:07:30|||||||||1
1652098060000|2022-05-09 12:07:40|||||||||1
1652098070000|2022-05-09 12:07:50|||||||||118
1652098080000|2022-05-09 12:08:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|104
1652098090000|2022-05-09 12:08:10|||||||||24
1652098100000|2022-05-09 12:08:20|||||||||28
1652098110000|2022-05-09 12:08:30|||||||||1
1652098120000|2022-05-09 12:08:40|||||||||46
1652098130000|2022-05-09 12:08:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|127
1652098140000|2022-05-09 12:09:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|1617
1652098150000|2022-05-09 12:09:10|||||||||12
1652098160000|2022-05-09 12:09:20|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|120
1652098170000|2022-05-09 12:09:30|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|43
1652098180000|2022-05-09 12:09:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|113
1652098190000|2022-05-09 12:09:50|||||||||3
1652098200000|2022-05-09 12:10:00|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|181
1652098210000|2022-05-09 12:10:10|11014.5|11013|11014.5|11013|11015|11013.5|11014.5|11013|9
1652098220000|2022-05-09 12:10:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013|8
1652098230000|2022-05-09 12:10:30|||||||||2
1652098240000|2022-05-09 12:10:40|||||||||222
1652098250000|2022-05-09 12:10:50|||||||||11
1652098260000|2022-05-09 12:11:00|||||||||1
1652098270000|2022-05-09 12:11:10|||||||||1
1652098280000|2022-05-09 12:11:20|||||||||44
1652098300000|2022-05-09 12:11:40|||||||||2
1652098310000|2022-05-09 12:11:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|212
1652098320000|2022-05-09 12:12:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|588
1652098330000|2022-05-09 12:12:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|66
1652098350000|2022-05-09 12:12:30|||||||||1
1652098360000|2022-05-09 12:12:40|||||||||1
1652098380000|2022-05-09 12:13:00|||||||||1
1652098400000|2022-05-09 12:13:20|||||||||9
1652098410000|2022-05-09 12:13:30|||||||||2
1652098420000|2022-05-09 12:13:40|11016|11014.5|11016|11014.5|11016|11014.5|11015.5|11014|96
1652098430000|2022-05-09 12:13:50|||||||||515
1652098440000|2022-05-09 12:14:00|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11014.5|464
1652098450000|2022-05-09 12:14:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|201
1652098460000|2022-05-09 12:14:20|||||||||1
1652098480000|2022-05-09 12:14:40|||||||||1
1652098490000|2022-05-09 12:14:50|||||||||313
1652098500000|2022-05-09 12:15:00|||||||||2
1652098510000|2022-05-09 12:15:10|11016.5||11016||11016.5||11016||3
1652098520000|2022-05-09 12:15:20|||||||||1
1652098530000|2022-05-09 12:15:30|||||||||11
1652098540000|2022-05-09 12:15:40|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|20
1652098550000|2022-05-09 12:15:50|||||||||69
1652098560000|2022-05-09 12:16:00|||||||||15
1652098570000|2022-05-09 12:16:10|||||||||96
1652098590000|2022-05-09 12:16:30|||||||||8
1652098600000|2022-05-09 12:16:40|11016|11014.5|11016|11014.5|11016.5|11014.5|11016|11014.5|37
1652098610000|2022-05-09 12:16:50|||||||||110
1652098620000|2022-05-09 12:17:00|||||||||1
1652098630000|2022-05-09 12:17:10|||||||||1
1652098640000|2022-05-09 12:17:20|||||||||100
1652098650000|2022-05-09 12:17:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|157
1652098660000|2022-05-09 12:17:40|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|32
1652098680000|2022-05-09 12:18:00|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|62
1652098690000|2022-05-09 12:18:10|||||||||9
1652098700000|2022-05-09 12:18:20|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|50
1652098720000|2022-05-09 12:18:40|||||||||3
1652098750000|2022-05-09 12:19:10|||||||||20
1652098760000|2022-05-09 12:19:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|18
1652098770000|2022-05-09 12:19:30|||||||||31
1652098780000|2022-05-09 12:19:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|0
1652098810000|2022-05-09 12:20:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|5
1652098820000|2022-05-09 12:20:20|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|268
1652098830000|2022-05-09 12:20:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|42
1652098840000|2022-05-09 12:20:40|11017|11015.5|11017|11015.5|11017|11015.5|11016.5|11015|104
1652098870000|2022-05-09 12:21:10|||||||||2
1652098880000|2022-05-09 12:21:20|||||||||126
1652098890000|2022-05-09 12:21:30|||||||||29
1652098900000|2022-05-09 12:21:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|304
1652098910000|2022-05-09 12:21:50|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|111
1652098920000|2022-05-09 12:22:00|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|24
1652098940000|2022-05-09 12:22:20|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|27
1652098950000|2022-05-09 12:22:30|||||||||15
1652098960000|2022-05-09 12:22:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|10
1652098970000|2022-05-09 12:22:50|||||||||3
1652098980000|2022-05-09 12:23:00|||||||||39
1652098990000|2022-05-09 12:23:10|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|63
1652099000000|2022-05-09 12:23:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|3
1652099060000|2022-05-09 12:24:20|||||||||82
1652099070000|2022-05-09 12:24:30|||||||||7
1652099080000|2022-05-09 12:24:40|||||||||121
1652099090000|2022-05-09 12:24:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|132
1652099100000|2022-05-09 12:25:00|||||||||1
1652099110000|2022-05-09 12:25:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|624
1652099120000|2022-05-09 12:25:20|||||||||1
1652099130000|2022-05-09 12:25:30|||||||||1
1652099140000|2022-05-09 12:25:40|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|30
1652099150000|2022-05-09 12:25:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|28
1652099160000|2022-05-09 12:26:00|11017.5|11016|11017.5|11016|11017.5|11016|11017|11015.5|59
1652099170000|2022-05-09 12:26:10|11017|11015.5|11017|11015.5|11017|11016|11017|11015.5|361
1652099180000|2022-05-09 12:26:20|||||||||25
1652099200000|2022-05-09 12:26:40|||||||||3
1652099230000|2022-05-09 12:27:10|||||||||4
1652099240000|2022-05-09 12:27:20|||||||||11
1652099260000|2022-05-09 12:27:40|||||||||1
1652099270000|2022-05-09 12:27:50||11015||11015||11015||11015|10
1652099280000|2022-05-09 12:28:00||11015.5||11015.5||11015.5||11015|5
1652099290000|2022-05-09 12:28:10||11015||11015.5||11015.5||11015|57
1652099300000|2022-05-09 12:28:20|||||||||1
1652099310000|2022-05-09 12:28:30|||||||||1
1652099320000|2022-05-09 12:28:40|||||||||2
1652099330000|2022-05-09 12:28:50|||||||||25
1652099340000|2022-05-09 12:29:00|||||||||4
1652099350000|2022-05-09 12:29:10|||||||||1
1652099360000|2022-05-09 12:29:20|||||||||2
1652099370000|2022-05-09 12:29:30|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|843
1652099380000|2022-05-09 12:29:40|||||||||5
1652099390000|2022-05-09 12:29:50|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|190
1652099400000|2022-05-09 12:30:00|||||||||78
1652099410000|2022-05-09 12:30:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|102
1652099440000|2022-05-09 12:30:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|6
1652099460000|2022-05-09 12:31:00|||||||||1
1652099470000|2022-05-09 12:31:10|||||||||27
1652099480000|2022-05-09 12:31:20|||||||||7
1652099500000|2022-05-09 12:31:40|||||||||4
1652099520000|2022-05-09 12:32:00|||||||||10
1652099530000|2022-05-09 12:32:10|||||||||1
1652099540000|2022-05-09 12:32:20|||||||||5
1652099550000|2022-05-09 12:32:30|||||||||1
1652099560000|2022-05-09 12:32:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|160
1652099570000|2022-05-09 12:32:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|57
1652099580000|2022-05-09 12:33:00|||||||||1
1652099600000|2022-05-09 12:33:20|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|120
1652099610000|2022-05-09 12:33:30|11017|11015.5|11017|11015.5|11017|11016|11017|11015.5|24
1652099620000|2022-05-09 12:33:40|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|140
1652099630000|2022-05-09 12:33:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|13
1652099650000|2022-05-09 12:34:10|||||||||2
1652099660000|2022-05-09 12:34:20|||||||||27
1652099670000|2022-05-09 12:34:30|||||||||9
1652099680000|2022-05-09 12:34:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|99
1652099690000|2022-05-09 12:34:50|||||||||3
1652099700000|2022-05-09 12:35:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|99
1652099710000|2022-05-09 12:35:10|||||||||34
1652099720000|2022-05-09 12:35:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|17
1652099740000|2022-05-09 12:35:40|||||||||2
1652099750000|2022-05-09 12:35:50|||||||||1
1652099760000|2022-05-09 12:36:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|71
1652099780000|2022-05-09 12:36:20|||||||||3
1652099790000|2022-05-09 12:36:30|11017|11015.5|11017|11015.5|11017.5|11016|11017|11015.5|75
1652099800000|2022-05-09 12:36:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|385
1652099820000|2022-05-09 12:37:00|||||||||13
1652099830000|2022-05-09 12:37:10|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|163
1652099840000|2022-05-09 12:37:20|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|37
1652099850000|2022-05-09 12:37:30|||||||||12
1652099870000|2022-05-09 12:37:50|||||||||41
1652099880000|2022-05-09 12:38:00|||||||||54
1652099900000|2022-05-09 12:38:20|||||||||51
1652099910000|2022-05-09 12:38:30|||||||||4
1652099920000|2022-05-09 12:38:40|||||||||1
1652099930000|2022-05-09 12:38:50|||||||||1
1652099980000|2022-05-09 12:39:40|||||||||2
1652100010000|2022-05-09 12:40:10|||||||||8
1652100020000|2022-05-09 12:40:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|103
1652100030000|2022-05-09 12:40:30|||||||||100
1652100050000|2022-05-09 12:40:50|||||||||115
1652100060000|2022-05-09 12:41:00|||||||||1
1652100080000|2022-05-09 12:41:20|||||||||25
1652100090000|2022-05-09 12:41:30|||||||||10
1652100100000|2022-05-09 12:41:40|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|288
1652100120000|2022-05-09 12:42:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|386
1652100140000|2022-05-09 12:42:20|||||||||7
1652100160000|2022-05-09 12:42:40|||||||||15
1652100170000|2022-05-09 12:42:50|||||||||122
1652100180000|2022-05-09 12:43:00|||||||||3
1652100200000|2022-05-09 12:43:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|10
1652100220000|2022-05-09 12:43:40|||||||||124
1652100230000|2022-05-09 12:43:50|||||||||9
1652100240000|2022-05-09 12:44:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|5
1652100250000|2022-05-09 12:44:10|||||||||34
1652100260000|2022-05-09 12:44:20|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|57
1652100270000|2022-05-09 12:44:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|227
1652100290000|2022-05-09 12:44:50|||||||||8
1652100300000|2022-05-09 12:45:00|||||||||4
1652100310000|2022-05-09 12:45:10|||||||||60
1652100320000|2022-05-09 12:45:20|||||||||5
1652100330000|2022-05-09 12:45:30|||||||||8
1652100340000|2022-05-09 12:45:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|75
1652100350000|2022-05-09 12:45:50|||||||||78
1652100370000|2022-05-09 12:46:10|||||||||89
1652100390000|2022-05-09 12:46:30|||||||||2
1652100400000|2022-05-09 12:46:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|31
1652100410000|2022-05-09 12:46:50|11018.5|11017|11018.5|11017|11018.5|11017.5|11018.5|11017|135
1652100430000|2022-05-09 12:47:10|||||||||1
1652100440000|2022-05-09 12:47:20|||||||||200
1652100450000|2022-05-09 12:47:30|||||||||66
1652100460000|2022-05-09 12:47:40|||||||||89
1652100470000|2022-05-09 12:47:50|||||||||3
1652100480000|2022-05-09 12:48:00|||||||||4
1652100490000|2022-05-09 12:48:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|287
1652100500000|2022-05-09 12:48:20|||||||||2
1652100510000|2022-05-09 12:48:30|||||||||99
1652100520000|2022-05-09 12:48:40|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|59
1652100530000|2022-05-09 12:48:50|||||||||2
1652100540000|2022-05-09 12:49:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|10
1652100550000|2022-05-09 12:49:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|85
1652100560000|2022-05-09 12:49:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|20
1652100570000|2022-05-09 12:49:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|8
1652100580000|2022-05-09 12:49:40|||||||||3
1652100590000|2022-05-09 12:49:50|||||||||1
1652100600000|2022-05-09 12:50:00|11019.5||11019.5||11019.5||11019||20
1652100610000|2022-05-09 12:50:10|11019|11018|11019.5|11018|11019.5|11018|11019|11017.5|22
1652100620000|2022-05-09 12:50:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|26
1652100650000|2022-05-09 12:50:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11017.5|167
1652100660000|2022-05-09 12:51:00|11020||11020||11020||11020||339
1652100670000|2022-05-09 12:51:10|11019.5||11019.5||11019.5||11019.5||21
1652100680000|2022-05-09 12:51:20|11020||11020||11020||11019.5||250
1652100690000|2022-05-09 12:51:30|11019.5|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|29
1652100700000|2022-05-09 12:51:40|||||||||3
1652100710000|2022-05-09 12:51:50|11020|11018.5|11020|11018.5|11020|11018.5|11019.5|11018|130
1652100720000|2022-05-09 12:52:00|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|520
1652100730000|2022-05-09 12:52:10|||||||||4
1652100740000|2022-05-09 12:52:20|||||||||1
1652100750000|2022-05-09 12:52:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|592
1652100770000|2022-05-09 12:52:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|58
1652100780000|2022-05-09 12:53:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|135
1652100800000|2022-05-09 12:53:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|55
1652100830000|2022-05-09 12:53:50|11019.5|11018|11019.5|11018|11020|11018.5|11019.5|11018|437
1652100840000|2022-05-09 12:54:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|38
1652100850000|2022-05-09 12:54:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|75
1652100880000|2022-05-09 12:54:40|11020|11018.5|11020|11018|11020|11018.5|11019.5|11018|75
1652100890000|2022-05-09 12:54:50||11018.5||11018.5||11018.5||11018|6
1652100900000|2022-05-09 12:55:00|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|61
1652100910000|2022-05-09 12:55:10||11018||11018.5||11018.5||11018|81
1652100920000|2022-05-09 12:55:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|163
1652100940000|2022-05-09 12:55:40|||||||||155
1652100950000|2022-05-09 12:55:50|||||||||19
1652100960000|2022-05-09 12:56:00|||||||||10
1652100970000|2022-05-09 12:56:10|||||||||163
1652100980000|2022-05-09 12:56:20|||||||||6
1652100990000|2022-05-09 12:56:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|15
1652101000000|2022-05-09 12:56:40||11018||11018.5||11018.5||11018|2
1652101010000|2022-05-09 12:56:50|||||||||4
1652101030000|2022-05-09 12:57:10|||||||||1
1652101050000|2022-05-09 12:57:30|11019.5|11018|11019.5|11018|11020|11018.5|11019.5|11018|50
1652101060000|2022-05-09 12:57:40|||||||||55
1652101070000|2022-05-09 12:57:50||11017.5||11018||11018||11017.5|77
1652101080000|2022-05-09 12:58:00||11017.5||11018||11018||11017.5|1
1652101100000|2022-05-09 12:58:20|||||||||9
1652101110000|2022-05-09 12:58:30|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|90
1652101120000|2022-05-09 12:58:40|||||||||1
1652101130000|2022-05-09 12:58:50|||||||||191
1652101140000|2022-05-09 12:59:00|||||||||2
1652101160000|2022-05-09 12:59:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|103
1652101170000|2022-05-09 12:59:30|11019.5||11019||11019.5||11019||220
1652101180000|2022-05-09 12:59:40|11019.5||11019||11019.5||11019||288
1652101190000|2022-05-09 12:59:50|||||||||4
1652101200000|2022-05-09 13:00:00|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|398
1652101210000|2022-05-09 13:00:10|11019.5||11019||11019.5||11019||432
1652101220000|2022-05-09 13:00:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|373
1652101230000|2022-05-09 13:00:30|11019|11017.5|11019|11017.5|11019.5|11018|11019|11017.5|118
1652101240000|2022-05-09 13:00:40|||||||||10
1652101250000|2022-05-09 13:00:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|77
1652101260000|2022-05-09 13:01:00|11020|11018.5|11020|11018.5|11020|11018.5|11019.5|11018|106
1652101270000|2022-05-09 13:01:10||11018||11018.5||11018.5||11018|23
1652101280000|2022-05-09 13:01:20|||||||||2
1652101290000|2022-05-09 13:01:30|||||||||3
1652101300000|2022-05-09 13:01:40|||||||||16
1652101310000|2022-05-09 13:01:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|51
1652101320000|2022-05-09 13:02:00|11020||11019.5||11020||11019.5||65
1652101330000|2022-05-09 13:02:10|||||||||1
1652101340000|2022-05-09 13:02:20|||||||||74
1652101350000|2022-05-09 13:02:30|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|717
1652101360000|2022-05-09 13:02:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|38
1652101370000|2022-05-09 13:02:50|11019.5|11018|11019.5|11018|11020|11018|11019.5|11018|39
1652101380000|2022-05-09 13:03:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|75
1652101390000|2022-05-09 13:03:10|||||||||56
1652101400000|2022-05-09 13:03:20||11018||11018.5||11018.5||11018|76
1652101410000|2022-05-09 13:03:30||11018||11018.5||11018.5||11018|0
1652101420000|2022-05-09 13:03:40|||||||||1
1652101430000|2022-05-09 13:03:50|||||||||2
1652101440000|2022-05-09 13:04:00|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|151
1652101450000|2022-05-09 13:04:10|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|210
1652101470000|2022-05-09 13:04:30|||||||||1
1652101480000|2022-05-09 13:04:40|||||||||45
1652101490000|2022-05-09 13:04:50|||||||||31
1652101500000|2022-05-09 13:05:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|171
1652101510000|2022-05-09 13:05:10|||||||||46
1652101520000|2022-05-09 13:05:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|227
1652101530000|2022-05-09 13:05:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|8
1652101540000|2022-05-09 13:05:40|||||||||2
1652101550000|2022-05-09 13:05:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|422
1652101560000|2022-05-09 13:06:00|||||||||78
1652101570000|2022-05-09 13:06:10|||||||||12
1652101580000|2022-05-09 13:06:20|||||||||103
1652101590000|2022-05-09 13:06:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|249
1652101610000|2022-05-09 13:06:50|||||||||9
1652101640000|2022-05-09 13:07:20|||||||||50
1652101650000|2022-05-09 13:07:30|||||||||81
1652101670000|2022-05-09 13:07:50|||||||||16
1652101700000|2022-05-09 13:08:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|271
1652101710000|2022-05-09 13:08:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|255
1652101720000|2022-05-09 13:08:40|||||||||1
1652101740000|2022-05-09 13:09:00|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|181
1652101750000|2022-05-09 13:09:10|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|13
1652101780000|2022-05-09 13:09:40|||||||||26
1652101800000|2022-05-09 13:10:00|||||||||2
1652101810000|2022-05-09 13:10:10|||||||||26
1652101830000|2022-05-09 13:10:30|||||||||1
1652101850000|2022-05-09 13:10:50|||||||||52
1652101860000|2022-05-09 13:11:00|||||||||50
1652101940000|2022-05-09 13:12:20|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|159
1652102000000|2022-05-09 13:13:20|||||||||15
1652102010000|2022-05-09 13:13:30|11020|11018.5|11020|11018.5|11020|11018.5|11019.5|11018.5|29
1652102020000|2022-05-09 13:13:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|196
1652102030000|2022-05-09 13:13:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|133
1652102060000|2022-05-09 13:14:20|||||||||1
1652102100000|2022-05-09 13:15:00|||||||||104
1652102110000|2022-05-09 13:15:10|||||||||79
1652102120000|2022-05-09 13:15:20|||||||||377
1652102130000|2022-05-09 13:15:30|||||||||306
1652102140000|2022-05-09 13:15:40|||||||||82
1652102170000|2022-05-09 13:16:10|||||||||209
1652102180000|2022-05-09 13:16:20|||||||||80
1652102190000|2022-05-09 13:16:30|||||||||5
1652102200000|2022-05-09 13:16:40|||||||||232
1652102240000|2022-05-09 13:17:20|||||||||11
1652102260000|2022-05-09 13:17:40|||||||||10
1652102270000|2022-05-09 13:17:50|||||||||2
1652102280000|2022-05-09 13:18:00|||||||||6
1652102300000|2022-05-09 13:18:20|||||||||1
1652102310000|2022-05-09 13:18:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|6
1652102320000|2022-05-09 13:18:40|||||||||1
1652102330000|2022-05-09 13:18:50|||||||||4
1652102340000|2022-05-09 13:19:00|||||||||3
1652102350000|2022-05-09 13:19:10|11021||11021||11021||11021||162
1652102360000|2022-05-09 13:19:20|11020.5|11019.5|11020.5|11019|11020.5|11019.5|11020.5|11019|15
1652102370000|2022-05-09 13:19:30|||||||||2
1652102380000|2022-05-09 13:19:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|52
1652102390000|2022-05-09 13:19:50|||||||||14
1652102420000|2022-05-09 13:20:20|||||||||10
1652102440000|2022-05-09 13:20:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|109
1652102450000|2022-05-09 13:20:50|||||||||1
1652102460000|2022-05-09 13:21:00|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|631
1652102470000|2022-05-09 13:21:10|||||||||3
1652102480000|2022-05-09 13:21:20|||||||||1
1652102490000|2022-05-09 13:21:30|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|414
1652102500000|2022-05-09 13:21:40|||||||||1
1652102510000|2022-05-09 13:21:50|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019|827
1652102520000|2022-05-09 13:22:00|||||||||1
1652102540000|2022-05-09 13:22:20|||||||||153
1652102550000|2022-05-09 13:22:30|||||||||1
1652102560000|2022-05-09 13:22:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|110
1652102570000|2022-05-09 13:22:50|||||||||151
1652102580000|2022-05-09 13:23:00|||||||||10
1652102600000|2022-05-09 13:23:20|||||||||12
1652102610000|2022-05-09 13:23:30|||||||||20
1652102630000|2022-05-09 13:23:50|||||||||300
1652102640000|2022-05-09 13:24:00|||||||||1
1652102650000|2022-05-09 13:24:10|||||||||125
1652102660000|2022-05-09 13:24:20|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|656
1652102670000|2022-05-09 13:24:30|||||||||43
1652102680000|2022-05-09 13:24:40|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|46
1652102690000|2022-05-09 13:24:50|||||||||21
1652102700000|2022-05-09 13:25:00|||||||||1
1652102710000|2022-05-09 13:25:10|||||||||403
1652102720000|2022-05-09 13:25:20|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|61
1652102730000|2022-05-09 13:25:30|||||||||1
1652102760000|2022-05-09 13:26:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|35
1652102780000|2022-05-09 13:26:20|||||||||226
1652102790000|2022-05-09 13:26:30|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|108
1652102810000|2022-05-09 13:26:50|||||||||13
1652102820000|2022-05-09 13:27:00|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|68
1652102830000|2022-05-09 13:27:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|40
1652102840000|2022-05-09 13:27:20|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|185
1652102850000|2022-05-09 13:27:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|0
1652102860000|2022-05-09 13:27:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|236
1652102880000|2022-05-09 13:28:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|88
1652102890000|2022-05-09 13:28:10|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|105
1652102900000|2022-05-09 13:28:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|30
1652102910000|2022-05-09 13:28:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|42
1652102920000|2022-05-09 13:28:40|11022|11020.5|11022.5|11020.5|11022.5|11021|11022|11020.5|28
1652102930000|2022-05-09 13:28:50|11022|11021|11022.5|11021|11022.5|11021|11022|11021|27
1652102940000|2022-05-09 13:29:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|120
1652102950000|2022-05-09 13:29:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|91
1652102960000|2022-05-09 13:29:20|||||||||157
1652102970000|2022-05-09 13:29:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|86
1652102980000|2022-05-09 13:29:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|51
1652102990000|2022-05-09 13:29:50|||||||||1
1652103000000|2022-05-09 13:30:00|||||||||2
1652103010000|2022-05-09 13:30:10|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|61
1652103020000|2022-05-09 13:30:20|||||||||14
1652103030000|2022-05-09 13:30:30|||||||||1
1652103040000|2022-05-09 13:30:40|||||||||1
1652103050000|2022-05-09 13:30:50|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|217
1652103070000|2022-05-09 13:31:10|||||||||1
1652103080000|2022-05-09 13:31:20|||||||||310
1652103110000|2022-05-09 13:31:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|108
1652103120000|2022-05-09 13:32:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|429
1652103130000|2022-05-09 13:32:10||11020||11020.5||11020.5||11020|53
1652103140000|2022-05-09 13:32:20|||||||||176
1652103150000|2022-05-09 13:32:30||11020||11020.5||11020.5||11020|138
1652103170000|2022-05-09 13:32:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|226
1652103190000|2022-05-09 13:33:10|||||||||1
1652103200000|2022-05-09 13:33:20|||||||||4
1652103210000|2022-05-09 13:33:30|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|36
1652103220000|2022-05-09 13:33:40|||||||||1
1652103240000|2022-05-09 13:34:00|||||||||4
1652103250000|2022-05-09 13:34:10|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|134
1652103260000|2022-05-09 13:34:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|56
1652103270000|2022-05-09 13:34:30|||||||||68
1652103290000|2022-05-09 13:34:50|||||||||38
1652103300000|2022-05-09 13:35:00|11022.5||11022||11022.5||11022||37
1652103310000|2022-05-09 13:35:10|||||||||510
1652103320000|2022-05-09 13:35:20|||||||||251
1652103330000|2022-05-09 13:35:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|451
1652103340000|2022-05-09 13:35:40|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|242
1652103350000|2022-05-09 13:35:50|||||||||27
1652103360000|2022-05-09 13:36:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|468
1652103370000|2022-05-09 13:36:10|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|1009
1652103380000|2022-05-09 13:36:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|331
1652103390000|2022-05-09 13:36:30|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|735
1652103400000|2022-05-09 13:36:40|||||||||3
1652103410000|2022-05-09 13:36:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|1397
1652103420000|2022-05-09 13:37:00|||||||||740
1652103430000|2022-05-09 13:37:10|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|505
1652103450000|2022-05-09 13:37:30|||||||||267
1652103460000|2022-05-09 13:37:40|||||||||1549
1652103480000|2022-05-09 13:38:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|350
1652103490000|2022-05-09 13:38:10|||||||||1
1652103500000|2022-05-09 13:38:20|||||||||7
1652103520000|2022-05-09 13:38:40|||||||||169
1652103530000|2022-05-09 13:38:50|||||||||2
1652103540000|2022-05-09 13:39:00|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|351
1652103550000|2022-05-09 13:39:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|97
1652103560000|2022-05-09 13:39:20|11020.5||11020||11020.5||11020||139
1652103570000|2022-05-09 13:39:30|||||||||33
1652103580000|2022-05-09 13:39:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|576
1652103590000|2022-05-09 13:39:50|||||||||11
1652103600000|2022-05-09 13:40:00|||||||||4
1652103610000|2022-05-09 13:40:10|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|422
1652103620000|2022-05-09 13:40:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|76
1652103630000|2022-05-09 13:40:30|||||||||300
1652103640000|2022-05-09 13:40:40|||||||||1
1652103650000|2022-05-09 13:40:50|11020.5|11019|11020.5|11019|11020.5|11019.5|11020.5|11019|228
1652103660000|2022-05-09 13:41:00|||||||||81
1652103670000|2022-05-09 13:41:10|||||||||1
1652103680000|2022-05-09 13:41:20|||||||||1
1652103700000|2022-05-09 13:41:40|||||||||25
1652103730000|2022-05-09 13:42:10|||||||||5
1652103750000|2022-05-09 13:42:30|||||||||1
1652103760000|2022-05-09 13:42:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|517
1652103770000|2022-05-09 13:42:50|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|95
1652103780000|2022-05-09 13:43:00|11021.5||11021||11021.5||11021||13
1652103790000|2022-05-09 13:43:10|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|439
1652103820000|2022-05-09 13:43:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|91
1652103830000|2022-05-09 13:43:50|11021|11019.5|11021|11019|11021|11019.5|11020.5|11019|249
1652103840000|2022-05-09 13:44:00|11020.5|11019.5|11021|11019|11021|11019.5|11020.5|11019|87
1652103850000|2022-05-09 13:44:10|11020.5|11019.5|11021|11019.5|11021|11019.5|11020.5|11019.5|17
1652103860000|2022-05-09 13:44:20|11020.5|11019|11020.5|11019|11021|11019.5|11020.5|11019|134
1652103870000|2022-05-09 13:44:30|||||||||2
1652103880000|2022-05-09 13:44:40|||||||||4
1652103900000|2022-05-09 13:45:00|||||||||1
1652103930000|2022-05-09 13:45:30|||||||||1
1652103950000|2022-05-09 13:45:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|872
1652103960000|2022-05-09 13:46:00|11020.5|11019|11020.5|11019|11020.5|11019|11020|11019|1170
1652104000000|2022-05-09 13:46:40|||||||||31
1652104010000|2022-05-09 13:46:50|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|464
1652104020000|2022-05-09 13:47:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|116
1652104030000|2022-05-09 13:47:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|15
1652104050000|2022-05-09 13:47:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|393
1652104060000|2022-05-09 13:47:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|41
1652104070000|2022-05-09 13:47:50|||||||||19
1652104090000|2022-05-09 13:48:10|||||||||1
1652104100000|2022-05-09 13:48:20|||||||||45
1652104120000|2022-05-09 13:48:40|||||||||330
1652104140000|2022-05-09 13:49:00|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|270
1652104150000|2022-05-09 13:49:10|||||||||2
1652104160000|2022-05-09 13:49:20|||||||||16
1652104170000|2022-05-09 13:49:30|||||||||4
1652104210000|2022-05-09 13:50:10|||||||||1
1652104220000|2022-05-09 13:50:20|||||||||86
1652104240000|2022-05-09 13:50:40|||||||||1
1652104250000|2022-05-09 13:50:50|||||||||200
1652104260000|2022-05-09 13:51:00|||||||||5
1652104290000|2022-05-09 13:51:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|219
1652104310000|2022-05-09 13:51:50|||||||||1
1652104340000|2022-05-09 13:52:20|||||||||60
1652104370000|2022-05-09 13:52:50|||||||||34
1652104380000|2022-05-09 13:53:00|||||||||6
1652104410000|2022-05-09 13:53:30|||||||||37
1652104420000|2022-05-09 13:53:40|||||||||3
1652104430000|2022-05-09 13:53:50|||||||||71
1652104440000|2022-05-09 13:54:00|||||||||47
1652104450000|2022-05-09 13:54:10|||||||||7
1652104460000|2022-05-09 13:54:20|||||||||1329
1652104470000|2022-05-09 13:54:30|||||||||44
1652104480000|2022-05-09 13:54:40|||||||||23
1652104490000|2022-05-09 13:54:50|||||||||40
1652104510000|2022-05-09 13:55:10|||||||||18
1652104540000|2022-05-09 13:55:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|690
1652104550000|2022-05-09 13:55:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|3
1652104560000|2022-05-09 13:56:00|||||||||7
1652104570000|2022-05-09 13:56:10|||||||||2
1652104590000|2022-05-09 13:56:30|||||||||74
1652104600000|2022-05-09 13:56:40|||||||||74
1652104610000|2022-05-09 13:56:50|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|1115
1652104620000|2022-05-09 13:57:00|||||||||39
1652104670000|2022-05-09 13:57:50|||||||||25
1652104680000|2022-05-09 13:58:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|110
1652104690000|2022-05-09 13:58:10|||||||||9
1652104700000|2022-05-09 13:58:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|60
1652104710000|2022-05-09 13:58:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|71
1652104720000|2022-05-09 13:58:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|148
1652104730000|2022-05-09 13:58:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|302
1652104740000|2022-05-09 13:59:00|||||||||7
1652104770000|2022-05-09 13:59:30|||||||||57
1652104780000|2022-05-09 13:59:40|||||||||1
1652104790000|2022-05-09 13:59:50|11023|11021.5|11023|11021|11023|11021.5|11022.5|11021|67
1652104800000|2022-05-09 14:00:00|11022.5|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|175
1652104810000|2022-05-09 14:00:10|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|80
1652104820000|2022-05-09 14:00:20|||||||||616
1652104830000|2022-05-09 14:00:30|11023.5|11022|11023.5|11021.5|11023.5|11022|11023|11021.5|738
1652104840000|2022-05-09 14:00:40|11023|11022|11023|11021.5|11023.5|11022|11023|11021.5|43
1652104850000|2022-05-09 14:00:50|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|43
1652104860000|2022-05-09 14:01:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|14
1652104870000|2022-05-09 14:01:10|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|29
1652104880000|2022-05-09 14:01:20|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|179
1652104900000|2022-05-09 14:01:40|||||||||30
1652104910000|2022-05-09 14:01:50|||||||||215
1652104920000|2022-05-09 14:02:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|369
1652104930000|2022-05-09 14:02:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|12
1652104940000|2022-05-09 14:02:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|177
1652104950000|2022-05-09 14:02:30|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|239
1652104960000|2022-05-09 14:02:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1644
1652104970000|2022-05-09 14:02:50|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|73
1652104980000|2022-05-09 14:03:00|||||||||43
1652104990000|2022-05-09 14:03:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|127
1652105000000|2022-05-09 14:03:20|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|66
1652105020000|2022-05-09 14:03:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|40
1652105040000|2022-05-09 14:04:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|143
1652105050000|2022-05-09 14:04:10|||||||||100
1652105060000|2022-05-09 14:04:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|209
1652105080000|2022-05-09 14:04:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|64
1652105090000|2022-05-09 14:04:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|30
1652105100000|2022-05-09 14:05:00|||||||||2
1652105110000|2022-05-09 14:05:10|||||||||3
1652105120000|2022-05-09 14:05:20|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|39
1652105130000|2022-05-09 14:05:30|||||||||59
1652105140000|2022-05-09 14:05:40|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|100
1652105150000|2022-05-09 14:05:50|||||||||6
1652105170000|2022-05-09 14:06:10|||||||||503
1652105180000|2022-05-09 14:06:20|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|192
1652105190000|2022-05-09 14:06:30|||||||||56
1652105200000|2022-05-09 14:06:40|||||||||1
1652105230000|2022-05-09 14:07:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|58
1652105240000|2022-05-09 14:07:20|||||||||56
1652105250000|2022-05-09 14:07:30|||||||||3
1652105260000|2022-05-09 14:07:40|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|155
1652105280000|2022-05-09 14:08:00|||||||||1
1652105290000|2022-05-09 14:08:10|||||||||924
1652105300000|2022-05-09 14:08:20|||||||||6
1652105330000|2022-05-09 14:08:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|85
1652105340000|2022-05-09 14:09:00|11024.5|11023|11024.5|11023|11024.5|11023|11024|11023|91
1652105350000|2022-05-09 14:09:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|65
1652105360000|2022-05-09 14:09:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|24
1652105370000|2022-05-09 14:09:30|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|191
1652105390000|2022-05-09 14:09:50|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|114
1652105400000|2022-05-09 14:10:00|||||||||4
1652105410000|2022-05-09 14:10:10|||||||||13
1652105420000|2022-05-09 14:10:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|69
1652105430000|2022-05-09 14:10:30|||||||||27
1652105440000|2022-05-09 14:10:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|170
1652105450000|2022-05-09 14:10:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|208
1652105460000|2022-05-09 14:11:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|25
1652105470000|2022-05-09 14:11:10|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|256
1652105480000|2022-05-09 14:11:20|11024.5||11024||11024.5||11024||742
1652105490000|2022-05-09 14:11:30|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|72
1652105500000|2022-05-09 14:11:40|11024||11023.5||11024||11023.5||34
1652105510000|2022-05-09 14:11:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|32
1652105520000|2022-05-09 14:12:00|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|45
1652105530000|2022-05-09 14:12:10|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|11
1652105550000|2022-05-09 14:12:30|||||||||1
1652105560000|2022-05-09 14:12:40|||||||||6
1652105570000|2022-05-09 14:12:50||11022||11022.5||11022.5||11022|76
1652105580000|2022-05-09 14:13:00|||||||||1
1652105590000|2022-05-09 14:13:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|54
1652105600000|2022-05-09 14:13:20|||||||||1
1652105620000|2022-05-09 14:13:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|85
1652105640000|2022-05-09 14:14:00|||||||||5
1652105660000|2022-05-09 14:14:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|267
1652105670000|2022-05-09 14:14:30|||||||||21
1652105680000|2022-05-09 14:14:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|152
1652105690000|2022-05-09 14:14:50|||||||||20
1652105700000|2022-05-09 14:15:00|||||||||14
1652105710000|2022-05-09 14:15:10|||||||||1
1652105720000|2022-05-09 14:15:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|68
1652105740000|2022-05-09 14:15:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|152
1652105750000|2022-05-09 14:15:50|||||||||257
1652105760000|2022-05-09 14:16:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|196
1652105770000|2022-05-09 14:16:10|||||||||227
1652105780000|2022-05-09 14:16:20|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|46
1652105790000|2022-05-09 14:16:30|11023||11022.5||11023||11022.5||220
1652105800000|2022-05-09 14:16:40|||||||||1291
1652105820000|2022-05-09 14:17:00|||||||||1
1652105830000|2022-05-09 14:17:10|||||||||50
1652105840000|2022-05-09 14:17:20|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|210
1652105850000|2022-05-09 14:17:30|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|134
1652105860000|2022-05-09 14:17:40|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|5
1652105870000|2022-05-09 14:17:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|241
1652105880000|2022-05-09 14:18:00|||||||||100
1652105900000|2022-05-09 14:18:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|87
1652105920000|2022-05-09 14:18:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|44
1652105940000|2022-05-09 14:19:00|||||||||30
1652105960000|2022-05-09 14:19:20|||||||||24
1652105970000|2022-05-09 14:19:30|||||||||50
1652105980000|2022-05-09 14:19:40|||||||||14
1652105990000|2022-05-09 14:19:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|17
1652106000000|2022-05-09 14:20:00|11022||11021.5||11022||11021.5||200
1652106010000|2022-05-09 14:20:10|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|47
1652106020000|2022-05-09 14:20:20|||||||||58
1652106030000|2022-05-09 14:20:30|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|74
1652106090000|2022-05-09 14:21:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|148
1652106100000|2022-05-09 14:21:40|||||||||70
1652106110000|2022-05-09 14:21:50|||||||||3
1652106120000|2022-05-09 14:22:00|||||||||280
1652106140000|2022-05-09 14:22:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|54
1652106150000|2022-05-09 14:22:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|20
1652106160000|2022-05-09 14:22:40|||||||||5
1652106170000|2022-05-09 14:22:50|||||||||5
1652106230000|2022-05-09 14:23:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|475
1652106240000|2022-05-09 14:24:00|||||||||35
1652106260000|2022-05-09 14:24:20|||||||||1
1652106270000|2022-05-09 14:24:30|||||||||3
1652106290000|2022-05-09 14:24:50|||||||||1
1652106300000|2022-05-09 14:25:00|||||||||110
1652106310000|2022-05-09 14:25:10|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|208
1652106320000|2022-05-09 14:25:20|||||||||1
1652106330000|2022-05-09 14:25:30|||||||||6
1652106340000|2022-05-09 14:25:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|211
1652106350000|2022-05-09 14:25:50|11021|11019.5|11021|11019.5|11021.5|11019.5|11021|11019.5|122
1652106360000|2022-05-09 14:26:00|11021.5|11020|11021|11019.5|11021.5|11020|11020.5|11019|710
1652106370000|2022-05-09 14:26:10|||||||||1
1652106380000|2022-05-09 14:26:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|31
1652106390000|2022-05-09 14:26:30|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|78
1652106410000|2022-05-09 14:26:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|4
1652106420000|2022-05-09 14:27:00||11019||11019.5||11019.5||11019|133
1652106430000|2022-05-09 14:27:10|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|44
1652106440000|2022-05-09 14:27:20|||||||||8
1652106480000|2022-05-09 14:28:00|||||||||6
1652106490000|2022-05-09 14:28:10|||||||||50
1652106500000|2022-05-09 14:28:20|||||||||5
1652106530000|2022-05-09 14:28:50|||||||||7
1652106540000|2022-05-09 14:29:00|||||||||1
1652106560000|2022-05-09 14:29:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|135
1652106580000|2022-05-09 14:29:40|||||||||1
1652106590000|2022-05-09 14:29:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|532
1652106600000|2022-05-09 14:30:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|119
1652106610000|2022-05-09 14:30:10|||||||||42
1652106620000|2022-05-09 14:30:20|||||||||9
1652106630000|2022-05-09 14:30:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|102
1652106640000|2022-05-09 14:30:40|||||||||126
1652106650000|2022-05-09 14:30:50|||||||||1
1652106670000|2022-05-09 14:31:10|||||||||6
1652106680000|2022-05-09 14:31:20|||||||||6
1652106690000|2022-05-09 14:31:30|||||||||50
1652106700000|2022-05-09 14:31:40|||||||||2
1652106710000|2022-05-09 14:31:50|||||||||38
1652106720000|2022-05-09 14:32:00|11021.5|11020|11021.5|11020|11021.5|11020|11021|11019.5|459
1652106730000|2022-05-09 14:32:10|||||||||200
1652106740000|2022-05-09 14:32:20|||||||||1
1652106770000|2022-05-09 14:32:50|||||||||1551
1652106780000|2022-05-09 14:33:00|||||||||3
1652106790000|2022-05-09 14:33:10|||||||||1
1652106800000|2022-05-09 14:33:20|||||||||8
1652106810000|2022-05-09 14:33:30|||||||||15
1652106820000|2022-05-09 14:33:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|293
1652106830000|2022-05-09 14:33:50|||||||||1
1652106840000|2022-05-09 14:34:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|69
1652106850000|2022-05-09 14:34:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|155
1652106870000|2022-05-09 14:34:30|||||||||235
1652106890000|2022-05-09 14:34:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|17
1652106900000|2022-05-09 14:35:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|102
1652106920000|2022-05-09 14:35:20|||||||||5
1652106930000|2022-05-09 14:35:30|||||||||2
1652106940000|2022-05-09 14:35:40|||||||||1
1652106960000|2022-05-09 14:36:00|||||||||46
1652106970000|2022-05-09 14:36:10|||||||||67
1652106980000|2022-05-09 14:36:20|||||||||134
1652106990000|2022-05-09 14:36:30|||||||||1
1652107000000|2022-05-09 14:36:40|||||||||46
1652107010000|2022-05-09 14:36:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|151
1652107030000|2022-05-09 14:37:10||11021||11021.5||11021.5||11021|178
1652107050000|2022-05-09 14:37:30||11021||11021.5||11021.5||11021|49
1652107060000|2022-05-09 14:37:40|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|149
1652107070000|2022-05-09 14:37:50||11021||11021.5||11021.5||11021|195
1652107080000|2022-05-09 14:38:00|||||||||130
1652107090000|2022-05-09 14:38:10|||||||||102
1652107110000|2022-05-09 14:38:30|||||||||2
1652107130000|2022-05-09 14:38:50|||||||||3
1652107150000|2022-05-09 14:39:10|||||||||3
1652107160000|2022-05-09 14:39:20|||||||||1
1652107170000|2022-05-09 14:39:30|||||||||3
1652107180000|2022-05-09 14:39:40|||||||||1
1652107190000|2022-05-09 14:39:50|||||||||6
1652107200000|2022-05-09 14:40:00|||||||||35
1652107220000|2022-05-09 14:40:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|456
1652107230000|2022-05-09 14:40:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|250
1652107260000|2022-05-09 14:41:00|||||||||5
1652107280000|2022-05-09 14:41:20|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|221
1652107290000|2022-05-09 14:41:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|41
1652107300000|2022-05-09 14:41:40|||||||||33
1652107310000|2022-05-09 14:41:50|||||||||27
1652107320000|2022-05-09 14:42:00||11021||11021||11021||11021|57
1652107330000|2022-05-09 14:42:10|11022.5|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|60
1652107340000|2022-05-09 14:42:20|||||||||2
1652107360000|2022-05-09 14:42:40|||||||||1
1652107370000|2022-05-09 14:42:50|||||||||1
1652107400000|2022-05-09 14:43:20|||||||||149
1652107410000|2022-05-09 14:43:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|116
1652107460000|2022-05-09 14:44:20|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|92
1652107470000|2022-05-09 14:44:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|54
1652107480000|2022-05-09 14:44:40||11021.5||11022||11022||11021.5|134
1652107490000|2022-05-09 14:44:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|245
1652107500000|2022-05-09 14:45:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|65
1652107510000|2022-05-09 14:45:10|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|121
1652107530000|2022-05-09 14:45:30|||||||||1437
1652107550000|2022-05-09 14:45:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|74
1652107560000|2022-05-09 14:46:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022|252
1652107570000|2022-05-09 14:46:10|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|62
1652107580000|2022-05-09 14:46:20|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|18
1652107590000|2022-05-09 14:46:30|||||||||2
1652107610000|2022-05-09 14:46:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|112
1652107620000|2022-05-09 14:47:00|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|70
1652107630000|2022-05-09 14:47:10|||||||||310
1652107650000|2022-05-09 14:47:30|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|165
1652107660000|2022-05-09 14:47:40|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|94
1652107670000|2022-05-09 14:47:50|11024||11024||11024.5||11024||0
1652107700000|2022-05-09 14:48:20|||||||||17
1652107720000|2022-05-09 14:48:40|||||||||9
1652107730000|2022-05-09 14:48:50|||||||||5
1652107740000|2022-05-09 14:49:00|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|33
1652107750000|2022-05-09 14:49:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022|8
1652107760000|2022-05-09 14:49:20||11022||11022.5||11022.5||11022|600
1652107770000|2022-05-09 14:49:30|||||||||10
1652107780000|2022-05-09 14:49:40|||||||||103
1652107820000|2022-05-09 14:50:20|||||||||104
1652107840000|2022-05-09 14:50:40|||||||||212
1652107850000|2022-05-09 14:50:50|||||||||117
1652107860000|2022-05-09 14:51:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|106
1652107870000|2022-05-09 14:51:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|26
1652107880000|2022-05-09 14:51:20|||||||||41
1652107890000|2022-05-09 14:51:30|||||||||1
1652107900000|2022-05-09 14:51:40|||||||||14
1652107910000|2022-05-09 14:51:50||11022.5||11023||11023||11022.5|14
1652107920000|2022-05-09 14:52:00|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|85
1652107930000|2022-05-09 14:52:10|||||||||2
1652107940000|2022-05-09 14:52:20|11024|11022.5|11024|11022.5|11024.5|11022.5|11024|11022.5|243
1652107950000|2022-05-09 14:52:30|11024.5|11023|11024.5|11023|11024.5|11023|11024|11023|32
1652107960000|2022-05-09 14:52:40|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|17
1652107970000|2022-05-09 14:52:50|||||||||8
1652107980000|2022-05-09 14:53:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|33
1652107990000|2022-05-09 14:53:10|11024.5||11024||11024.5||11024||331
1652108000000|2022-05-09 14:53:20|||||||||305
1652108010000|2022-05-09 14:53:30|||||||||1
1652108020000|2022-05-09 14:53:40|||||||||4
1652108030000|2022-05-09 14:53:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|27
1652108040000|2022-05-09 14:54:00|||||||||108
1652108050000|2022-05-09 14:54:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|177
1652108060000|2022-05-09 14:54:20|||||||||3
1652108070000|2022-05-09 14:54:30|||||||||2
1652108080000|2022-05-09 14:54:40|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|63
1652108090000|2022-05-09 14:54:50|||||||||3
1652108100000|2022-05-09 14:55:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|40
1652108110000|2022-05-09 14:55:10|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|45
1652108120000|2022-05-09 14:55:20|11024||11023.5||11024||11023.5||2
1652108130000|2022-05-09 14:55:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|10
1652108140000|2022-05-09 14:55:40|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|26
1652108150000|2022-05-09 14:55:50|||||||||16
1652108160000|2022-05-09 14:56:00|||||||||374
1652108170000|2022-05-09 14:56:10|||||||||50
1652108180000|2022-05-09 14:56:20|||||||||2
1652108190000|2022-05-09 14:56:30|||||||||1
1652108200000|2022-05-09 14:56:40|||||||||9
1652108220000|2022-05-09 14:57:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|82
1652108230000|2022-05-09 14:57:10|||||||||118
1652108240000|2022-05-09 14:57:20|||||||||36
1652108250000|2022-05-09 14:57:30|||||||||17
1652108260000|2022-05-09 14:57:40|||||||||113
1652108270000|2022-05-09 14:57:50|||||||||21
1652108280000|2022-05-09 14:58:00|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|332
1652108290000|2022-05-09 14:58:10|||||||||115
1652108300000|2022-05-09 14:58:20|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|759
1652108310000|2022-05-09 14:58:30|||||||||70
1652108320000|2022-05-09 14:58:40|||||||||1
1652108330000|2022-05-09 14:58:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|247
1652108340000|2022-05-09 14:59:00|||||||||146
1652108350000|2022-05-09 14:59:10|11024|11022.5|11024.5|11022.5|11024.5|11023|11024|11022.5|127
1652108360000|2022-05-09 14:59:20|11024|11023|11024|11022.5|11024.5|11023|11024|11022.5|123
1652108370000|2022-05-09 14:59:30|||||||||46
1652108380000|2022-05-09 14:59:40|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|130
1652108390000|2022-05-09 14:59:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|2744
1652108400000|2022-05-09 15:00:00|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|223
1652108410000|2022-05-09 15:00:10|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|370
1652108420000|2022-05-09 15:00:20|11024.5|11023|11025|11023|11025|11023.5|11024.5|11023|219
1652108430000|2022-05-09 15:00:30|11024.5|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|10
1652108440000|2022-05-09 15:00:40|||||||||1
1652108450000|2022-05-09 15:00:50|||||||||40
1652108460000|2022-05-09 15:01:00|||||||||10
1652108470000|2022-05-09 15:01:10|||||||||88
1652108480000|2022-05-09 15:01:20|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|181
1652108500000|2022-05-09 15:01:40|||||||||125
1652108510000|2022-05-09 15:01:50|||||||||14
1652108520000|2022-05-09 15:02:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|210
1652108530000|2022-05-09 15:02:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|125
1652108540000|2022-05-09 15:02:20|11025.5|11024|11025.5|11023.5|11025.5|11024|11025|11023.5|135
1652108550000|2022-05-09 15:02:30|11025||11025||11025||11025||41
1652108560000|2022-05-09 15:02:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|480
1652108580000|2022-05-09 15:03:00|||||||||80
1652108590000|2022-05-09 15:03:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|681
1652108600000|2022-05-09 15:03:20|||||||||124
1652108610000|2022-05-09 15:03:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|185
1652108620000|2022-05-09 15:03:40|||||||||108
1652108630000|2022-05-09 15:03:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|92
1652108640000|2022-05-09 15:04:00|||||||||250
1652108650000|2022-05-09 15:04:10|||||||||5
1652108660000|2022-05-09 15:04:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|29
1652108700000|2022-05-09 15:05:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|132
1652108710000|2022-05-09 15:05:10|||||||||1
1652108720000|2022-05-09 15:05:20|||||||||25
1652108730000|2022-05-09 15:05:30|||||||||223
1652108760000|2022-05-09 15:06:00|||||||||125
1652108770000|2022-05-09 15:06:10|||||||||32
1652108780000|2022-05-09 15:06:20|||||||||8
1652108790000|2022-05-09 15:06:30|||||||||6
1652108800000|2022-05-09 15:06:40|||||||||7
1652108810000|2022-05-09 15:06:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|370
1652108820000|2022-05-09 15:07:00|||||||||225
1652108830000|2022-05-09 15:07:10|||||||||1
1652108840000|2022-05-09 15:07:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|510
1652108850000|2022-05-09 15:07:30|||||||||485
1652108860000|2022-05-09 15:07:40|||||||||100
1652108870000|2022-05-09 15:07:50|||||||||12
1652108890000|2022-05-09 15:08:10|||||||||412
1652108910000|2022-05-09 15:08:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|206
1652108920000|2022-05-09 15:08:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|74
1652108930000|2022-05-09 15:08:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|578
1652108960000|2022-05-09 15:09:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|103
1652108970000|2022-05-09 15:09:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|156
1652108980000|2022-05-09 15:09:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|133
1652109000000|2022-05-09 15:10:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|84
1652109010000|2022-05-09 15:10:10|||||||||10
1652109020000|2022-05-09 15:10:20|||||||||20
1652109030000|2022-05-09 15:10:30|||||||||3
1652109040000|2022-05-09 15:10:40|||||||||1
1652109050000|2022-05-09 15:10:50|||||||||3
1652109060000|2022-05-09 15:11:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|171
1652109080000|2022-05-09 15:11:20|11027||11027||11027||11027||500
1652109090000|2022-05-09 15:11:30|11026.5||11026.5||11026.5||11026.5||0
1652109110000|2022-05-09 15:11:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|110
1652109120000|2022-05-09 15:12:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|9
1652109130000|2022-05-09 15:12:10|||||||||2
1652109140000|2022-05-09 15:12:20|||||||||153
1652109160000|2022-05-09 15:12:40|||||||||2
1652109170000|2022-05-09 15:12:50|||||||||100
1652109200000|2022-05-09 15:13:20|||||||||11
1652109210000|2022-05-09 15:13:30|||||||||1
1652109220000|2022-05-09 15:13:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|98
1652109230000|2022-05-09 15:13:50|||||||||8
1652109240000|2022-05-09 15:14:00|||||||||9
1652109250000|2022-05-09 15:14:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|144
1652109260000|2022-05-09 15:14:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|45
1652109270000|2022-05-09 15:14:30|||||||||13
1652109280000|2022-05-09 15:14:40|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|300
1652109290000|2022-05-09 15:14:50|||||||||70
1652109300000|2022-05-09 15:15:00|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|40
1652109310000|2022-05-09 15:15:10|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|213
1652109320000|2022-05-09 15:15:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|128
1652109330000|2022-05-09 15:15:30|||||||||1
1652109350000|2022-05-09 15:15:50|||||||||1
1652109360000|2022-05-09 15:16:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|535
1652109370000|2022-05-09 15:16:10|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|161
1652109380000|2022-05-09 15:16:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|4
1652109390000|2022-05-09 15:16:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|93
1652109400000|2022-05-09 15:16:40|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|47
1652109410000|2022-05-09 15:16:50||11025||11025||11025||11024.5|2
1652109420000|2022-05-09 15:17:00|||||||||60
1652109430000|2022-05-09 15:17:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|352
1652109440000|2022-05-09 15:17:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|619
1652109450000|2022-05-09 15:17:30|||||||||84
1652109460000|2022-05-09 15:17:40|||||||||57
1652109470000|2022-05-09 15:17:50|||||||||51
1652109480000|2022-05-09 15:18:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|18
1652109510000|2022-05-09 15:18:30|||||||||17
1652109520000|2022-05-09 15:18:40|||||||||3
1652109530000|2022-05-09 15:18:50|||||||||1
1652109540000|2022-05-09 15:19:00|||||||||4
1652109550000|2022-05-09 15:19:10|||||||||64
1652109560000|2022-05-09 15:19:20|||||||||18
1652109570000|2022-05-09 15:19:30|||||||||28
1652109580000|2022-05-09 15:19:40|||||||||4
1652109590000|2022-05-09 15:19:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|29
1652109610000|2022-05-09 15:20:10|||||||||2
1652109630000|2022-05-09 15:20:30|||||||||6
1652109640000|2022-05-09 15:20:40|||||||||1
1652109670000|2022-05-09 15:21:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|639
1652109680000|2022-05-09 15:21:20|11027.5|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|113
1652109690000|2022-05-09 15:21:30|11027|11026|11027|11025.5|11027.5|11026|11027|11025.5|4
1652109700000|2022-05-09 15:21:40|||||||||3
1652109710000|2022-05-09 15:21:50|11027.5|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|109
1652109720000|2022-05-09 15:22:00|11027|11026|11027|11025.5|11027.5|11026|11027|11025.5|11
1652109730000|2022-05-09 15:22:10|||||||||48
1652109740000|2022-05-09 15:22:20|||||||||1
1652109770000|2022-05-09 15:22:50|||||||||1
1652109780000|2022-05-09 15:23:00|||||||||2
1652109790000|2022-05-09 15:23:10|||||||||1
1652109800000|2022-05-09 15:23:20|||||||||1
1652109810000|2022-05-09 15:23:30|||||||||6
1652109820000|2022-05-09 15:23:40|||||||||2583
1652109830000|2022-05-09 15:23:50|||||||||27
1652109840000|2022-05-09 15:24:00|||||||||1
1652109870000|2022-05-09 15:24:30|||||||||1
1652109880000|2022-05-09 15:24:40|||||||||2
1652109890000|2022-05-09 15:24:50|||||||||2
1652109900000|2022-05-09 15:25:00|||||||||5
1652109910000|2022-05-09 15:25:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|145
1652109920000|2022-05-09 15:25:20|||||||||5
1652109930000|2022-05-09 15:25:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|429
1652109950000|2022-05-09 15:25:50|||||||||2606
1652109960000|2022-05-09 15:26:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|25
1652109970000|2022-05-09 15:26:10|||||||||1
1652109980000|2022-05-09 15:26:20|||||||||19
1652109990000|2022-05-09 15:26:30|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|16
1652110010000|2022-05-09 15:26:50|||||||||1
1652110020000|2022-05-09 15:27:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|316
1652110030000|2022-05-09 15:27:10|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|688
1652110050000|2022-05-09 15:27:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|44
1652110060000|2022-05-09 15:27:40|11026.5|11025|11027|11025|11027|11025|11026.5|11025|629
1652110070000|2022-05-09 15:27:50||11025.5||11025.5||11025.5||11025.5|10
1652110080000|2022-05-09 15:28:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|29
1652110090000|2022-05-09 15:28:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|300
1652110100000|2022-05-09 15:28:20|||||||||1
1652110110000|2022-05-09 15:28:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|87
1652110120000|2022-05-09 15:28:40|||||||||3
1652110130000|2022-05-09 15:28:50|||||||||12
1652110140000|2022-05-09 15:29:00|||||||||217
1652110150000|2022-05-09 15:29:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|285
1652110160000|2022-05-09 15:29:20|||||||||78
1652110170000|2022-05-09 15:29:30|||||||||30
1652110180000|2022-05-09 15:29:40|||||||||50
1652110200000|2022-05-09 15:30:00|||||||||35
1652110220000|2022-05-09 15:30:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|1052
1652110230000|2022-05-09 15:30:30|||||||||62
1652110240000|2022-05-09 15:30:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|179
1652110250000|2022-05-09 15:30:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|58
1652110260000|2022-05-09 15:31:00|||||||||18
1652110270000|2022-05-09 15:31:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|41
1652110280000|2022-05-09 15:31:20||11025||11025||11025||11025|52
1652110290000|2022-05-09 15:31:30|11026.5||11026.5||11026.5||11026.5||0
1652110300000|2022-05-09 15:31:40|||||||||1
1652110310000|2022-05-09 15:31:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|123
1652110320000|2022-05-09 15:32:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|142
1652110330000|2022-05-09 15:32:10||11025||11025.5||11025.5||11025|123
1652110340000|2022-05-09 15:32:20|||||||||110
1652110350000|2022-05-09 15:32:30|||||||||103
1652110370000|2022-05-09 15:32:50|11026.5|11025|11026.5|11025|11027|11025|11026.5|11025|58
1652110380000|2022-05-09 15:33:00|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|19
1652110390000|2022-05-09 15:33:10|||||||||1
1652110400000|2022-05-09 15:33:20|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|54
1652110410000|2022-05-09 15:33:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|22
1652110440000|2022-05-09 15:34:00|||||||||266
1652110450000|2022-05-09 15:34:10|||||||||503
1652110460000|2022-05-09 15:34:20|||||||||15
1652110480000|2022-05-09 15:34:40|||||||||1
1652110490000|2022-05-09 15:34:50|||||||||150
1652110500000|2022-05-09 15:35:00|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|50
1652110510000|2022-05-09 15:35:10|11026|11025|11026|11024.5|11026.5|11025|11026|11024.5|49
1652110540000|2022-05-09 15:35:40|||||||||44
1652110550000|2022-05-09 15:35:50|||||||||254
1652110560000|2022-05-09 15:36:00|||||||||3
1652110570000|2022-05-09 15:36:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|21
1652110580000|2022-05-09 15:36:20|||||||||4
1652110590000|2022-05-09 15:36:30|||||||||1
1652110600000|2022-05-09 15:36:40|||||||||9
1652110610000|2022-05-09 15:36:50|||||||||28
1652110620000|2022-05-09 15:37:00|||||||||50
1652110640000|2022-05-09 15:37:20|||||||||2
1652110650000|2022-05-09 15:37:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|58
1652110660000|2022-05-09 15:37:40|||||||||340
1652110680000|2022-05-09 15:38:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|209
1652110700000|2022-05-09 15:38:20|||||||||4
1652110710000|2022-05-09 15:38:30|||||||||5
1652110720000|2022-05-09 15:38:40|||||||||1
1652110730000|2022-05-09 15:38:50|||||||||1
1652110740000|2022-05-09 15:39:00|||||||||14
1652110760000|2022-05-09 15:39:20|||||||||3
1652110770000|2022-05-09 15:39:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|524
1652110800000|2022-05-09 15:40:00|||||||||22
1652110820000|2022-05-09 15:40:20|||||||||42
1652110830000|2022-05-09 15:40:30|||||||||39
1652110840000|2022-05-09 15:40:40|||||||||20
1652110850000|2022-05-09 15:40:50|||||||||5
1652110910000|2022-05-09 15:41:50|||||||||1
1652110940000|2022-05-09 15:42:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|296
1652110950000|2022-05-09 15:42:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|91
1652110960000|2022-05-09 15:42:40|||||||||2
1652111020000|2022-05-09 15:43:40|||||||||52
1652111030000|2022-05-09 15:43:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|37
1652111040000|2022-05-09 15:44:00|||||||||1
1652111050000|2022-05-09 15:44:10|||||||||10
1652111070000|2022-05-09 15:44:30|||||||||13
1652111080000|2022-05-09 15:44:40|||||||||2
1652111090000|2022-05-09 15:44:50|||||||||514
1652111130000|2022-05-09 15:45:30|11026|11024.5|11026|11024|11026|11024.5|11025.5|11024|68
1652111140000|2022-05-09 15:45:40|11025.5|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|7
1652111150000|2022-05-09 15:45:50|||||||||1
1652111160000|2022-05-09 15:46:00|||||||||9
1652111170000|2022-05-09 15:46:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|12
1652111210000|2022-05-09 15:46:50|||||||||13
1652111220000|2022-05-09 15:47:00|||||||||14
1652111230000|2022-05-09 15:47:10|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|72
1652111250000|2022-05-09 15:47:30|||||||||29
1652111260000|2022-05-09 15:47:40|||||||||1
1652111270000|2022-05-09 15:47:50|||||||||14
1652111280000|2022-05-09 15:48:00|||||||||43
1652111290000|2022-05-09 15:48:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|22
1652111300000|2022-05-09 15:48:20|||||||||112
1652111310000|2022-05-09 15:48:30|||||||||62
1652111320000|2022-05-09 15:48:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|121
1652111330000|2022-05-09 15:48:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|23
1652111340000|2022-05-09 15:49:00|||||||||7
1652111350000|2022-05-09 15:49:10|||||||||5
1652111360000|2022-05-09 15:49:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|216
1652111370000|2022-05-09 15:49:30||11024.5||11024.5||11024.5||11024.5|31
1652111380000|2022-05-09 15:49:40||11025||11025||11025||11025|7
1652111390000|2022-05-09 15:49:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|51
1652111400000|2022-05-09 15:50:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|37
1652111410000|2022-05-09 15:50:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|141
1652111420000|2022-05-09 15:50:20|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|12
1652111450000|2022-05-09 15:50:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|8
1652111490000|2022-05-09 15:51:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|9
1652111500000|2022-05-09 15:51:40|||||||||10
1652111530000|2022-05-09 15:52:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|107
1652111550000|2022-05-09 15:52:30|||||||||5
1652111570000|2022-05-09 15:52:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|11
1652111580000|2022-05-09 15:53:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|26
1652111610000|2022-05-09 15:53:30||11023.5||11024||11024||11023.5|90
1652111640000|2022-05-09 15:54:00|||||||||15
1652111650000|2022-05-09 15:54:10|||||||||3
1652111680000|2022-05-09 15:54:40|||||||||52
1652111690000|2022-05-09 15:54:50|||||||||61
1652111700000|2022-05-09 15:55:00|||||||||57
1652111710000|2022-05-09 15:55:10|11026||11026||11026||11026||16
1652111720000|2022-05-09 15:55:20|11025.5||11025.5||11025.5||11025.5||1
1652111760000|2022-05-09 15:56:00|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|58
1652111780000|2022-05-09 15:56:20|||||||||60
1652111830000|2022-05-09 15:57:10|||||||||38
1652111840000|2022-05-09 15:57:20|||||||||1
1652111870000|2022-05-09 15:57:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|366
1652111880000|2022-05-09 15:58:00|||||||||61
1652111890000|2022-05-09 15:58:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|60
1652111910000|2022-05-09 15:58:30|||||||||7
1652111920000|2022-05-09 15:58:40|||||||||8
1652111930000|2022-05-09 15:58:50|11025.5||11025.5||11025.5||11025.5||44
1652111940000|2022-05-09 15:59:00|11025|11024|11025.5|11024|11025.5|11024|11025|11024|69
1652111950000|2022-05-09 15:59:10|||||||||5
1652111960000|2022-05-09 15:59:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|117
1652111990000|2022-05-09 15:59:50|||||||||3
1652112010000|2022-05-09 16:00:10|||||||||1
1652112030000|2022-05-09 16:00:30|||||||||67
1652112050000|2022-05-09 16:00:50|||||||||1
1652112060000|2022-05-09 16:01:00|||||||||159
1652112070000|2022-05-09 16:01:10|||||||||1
1652112160000|2022-05-09 16:02:40|||||||||1
1652112170000|2022-05-09 16:02:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|155
1652112180000|2022-05-09 16:03:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|54
1652112200000|2022-05-09 16:03:20|||||||||130
1652112220000|2022-05-09 16:03:40|||||||||20
1652112230000|2022-05-09 16:03:50|||||||||14
1652112250000|2022-05-09 16:04:10|||||||||266
1652112260000|2022-05-09 16:04:20|||||||||6
1652112300000|2022-05-09 16:05:00|||||||||100
1652112320000|2022-05-09 16:05:20|||||||||3
1652112330000|2022-05-09 16:05:30|||||||||51
1652112340000|2022-05-09 16:05:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|238
1652112360000|2022-05-09 16:06:00|||||||||2
1652112370000|2022-05-09 16:06:10|||||||||42
1652112380000|2022-05-09 16:06:20|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|33
1652112390000|2022-05-09 16:06:30|11025||11025||11025||11025||29
1652112470000|2022-05-09 16:07:50|||||||||105
1652112480000|2022-05-09 16:08:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|24
1652112560000|2022-05-09 16:09:20|||||||||6
1652112580000|2022-05-09 16:09:40|||||||||213
1652112630000|2022-05-09 16:10:30|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|64
1652112640000|2022-05-09 16:10:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|104
1652112650000|2022-05-09 16:10:50||11022.5||11023||11023||11022.5|0
1652112660000|2022-05-09 16:11:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|9
1652112670000|2022-05-09 16:11:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|27
1652112700000|2022-05-09 16:11:40|||||||||30
1652112720000|2022-05-09 16:12:00|||||||||1
1652112770000|2022-05-09 16:12:50|||||||||1
1652112820000|2022-05-09 16:13:40|||||||||12
1652112830000|2022-05-09 16:13:50|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|50
1652112840000|2022-05-09 16:14:00|||||||||2
1652112850000|2022-05-09 16:14:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|37
1652112860000|2022-05-09 16:14:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|49
1652112870000|2022-05-09 16:14:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|3
1652112900000|2022-05-09 16:15:00|||||||||6
1652112910000|2022-05-09 16:15:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|51
1652112940000|2022-05-09 16:15:40|||||||||5
1652112950000|2022-05-09 16:15:50|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|13
1652112970000|2022-05-09 16:16:10|||||||||3
1652112980000|2022-05-09 16:16:20|||||||||2
1652113030000|2022-05-09 16:17:10|||||||||5
1652113040000|2022-05-09 16:17:20|||||||||1
1652113060000|2022-05-09 16:17:40|||||||||100
1652113070000|2022-05-09 16:17:50|||||||||16
1652113080000|2022-05-09 16:18:00|||||||||6
1652113100000|2022-05-09 16:18:20|||||||||16
1652113130000|2022-05-09 16:18:50|||||||||1
1652113150000|2022-05-09 16:19:10|||||||||6
1652113160000|2022-05-09 16:19:20|||||||||1
1652113170000|2022-05-09 16:19:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|66
1652113220000|2022-05-09 16:20:20|||||||||1
1652113230000|2022-05-09 16:20:30|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|35
1652113280000|2022-05-09 16:21:20|||||||||1
1652113330000|2022-05-09 16:22:10|||||||||1
1652113360000|2022-05-09 16:22:40|||||||||101
1652113390000|2022-05-09 16:23:10|||||||||20
1652113400000|2022-05-09 16:23:20|||||||||1
1652113420000|2022-05-09 16:23:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|109
1652113430000|2022-05-09 16:23:50|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|48
1652113500000|2022-05-09 16:25:00|||||||||14
1652113520000|2022-05-09 16:25:20|||||||||2
1652113530000|2022-05-09 16:25:30|||||||||7
1652113560000|2022-05-09 16:26:00|||||||||6
1652113570000|2022-05-09 16:26:10|||||||||4
1652113580000|2022-05-09 16:26:20|||||||||4
1652113610000|2022-05-09 16:26:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|98
1652113640000|2022-05-09 16:27:20|||||||||1
1652113650000|2022-05-09 16:27:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|516
1652113660000|2022-05-09 16:27:40|||||||||81
1652113670000|2022-05-09 16:27:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|14
1652113680000|2022-05-09 16:28:00|||||||||2
1652113690000|2022-05-09 16:28:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|102
1652113730000|2022-05-09 16:28:50|||||||||8
1652113740000|2022-05-09 16:29:00|||||||||3
1652113810000|2022-05-09 16:30:10|||||||||5
1652113820000|2022-05-09 16:30:20|||||||||24
1652113830000|2022-05-09 16:30:30||11023||11023.5||11023.5||11023|23
1652113860000|2022-05-09 16:31:00||11023||11023||11023||11023|6
1652113870000|2022-05-09 16:31:10|11024.5||11024.5||11024.5||11024.5||2
1652113880000|2022-05-09 16:31:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|123
1652113890000|2022-05-09 16:31:30|||||||||67
1652113920000|2022-05-09 16:32:00|||||||||3
1652113930000|2022-05-09 16:32:10|||||||||7
1652113940000|2022-05-09 16:32:20|||||||||1
1652113950000|2022-05-09 16:32:30|||||||||1
1652113960000|2022-05-09 16:32:40|||||||||17
1652113970000|2022-05-09 16:32:50|||||||||1
1652113980000|2022-05-09 16:33:00|||||||||11
1652114000000|2022-05-09 16:33:20|||||||||4
1652114020000|2022-05-09 16:33:40|||||||||2
1652114340000|2022-05-09 16:39:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|158
1652114380000|2022-05-09 16:39:40|||||||||1
1652114400000|2022-05-09 16:40:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|32
1652114410000|2022-05-09 16:40:10||11023.5||11023.5||11023.5||11023.5|2
1652114420000|2022-05-09 16:40:20|11025||11025||11025||11025||0
1652114490000|2022-05-09 16:41:30|||||||||1
1652114550000|2022-05-09 16:42:30|||||||||250
1652114590000|2022-05-09 16:43:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|213
1652114870000|2022-05-09 16:47:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|505
1652114880000|2022-05-09 16:48:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|65
1652114930000|2022-05-09 16:48:50|||||||||4
1652114960000|2022-05-09 16:49:20|||||||||10
1652115060000|2022-05-09 16:51:00|||||||||1
1652115110000|2022-05-09 16:51:50|||||||||1
1652115130000|2022-05-09 16:52:10|||||||||232
1652115160000|2022-05-09 16:52:40|||||||||23
1652115170000|2022-05-09 16:52:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|20
1652115220000|2022-05-09 16:53:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|65
1652115230000|2022-05-09 16:53:50|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|10
1652115290000|2022-05-09 16:54:50|||||||||3
1652115320000|2022-05-09 16:55:20||11024||11024||11024||11024|2
1652115330000|2022-05-09 16:55:30|11025.5|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|11
1652115530000|2022-05-09 16:58:50|||||||||22
1652115680000|2022-05-09 17:01:20|||||||||4
1652115780000|2022-05-09 17:03:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|110
1652115790000|2022-05-09 17:03:10|||||||||4
1652115810000|2022-05-09 17:03:30|||||||||1
1652115850000|2022-05-09 17:04:10|||||||||2
1652115860000|2022-05-09 17:04:20|||||||||1
1652115940000|2022-05-09 17:05:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|12
1652116000000|2022-05-09 17:06:40|||||||||1
1652116020000|2022-05-09 17:07:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|11
1652116140000|2022-05-09 17:09:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1652116150000|2022-05-09 17:09:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652116310000|2022-05-09 17:11:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|22
1652116330000|2022-05-09 17:12:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|11
1652116360000|2022-05-09 17:12:40|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|113
1652116390000|2022-05-09 17:13:10|||||||||13
1652116460000|2022-05-09 17:14:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|1
1652116680000|2022-05-09 17:18:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|19
1652116730000|2022-05-09 17:18:50|||||||||2
1652116970000|2022-05-09 17:22:50|||||||||1
1652116980000|2022-05-09 17:23:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|7
1652116990000|2022-05-09 17:23:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1652117030000|2022-05-09 17:23:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|62
1652117040000|2022-05-09 17:24:00|||||||||36
1652117050000|2022-05-09 17:24:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|22
1652117090000|2022-05-09 17:24:50|||||||||2
1652117140000|2022-05-09 17:25:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|48
1652117300000|2022-05-09 17:28:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|49
1652117360000|2022-05-09 17:29:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1
1652117410000|2022-05-09 17:30:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|22
1652117420000|2022-05-09 17:30:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|20
1652117440000|2022-05-09 17:30:40|||||||||1
1652117940000|2022-05-09 17:39:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|92
1652118010000|2022-05-09 17:40:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|39
1652118140000|2022-05-09 17:42:20|||||||||100
1652118160000|2022-05-09 17:42:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|40
1652118590000|2022-05-09 17:49:50|||||||||1
1652118610000|2022-05-09 17:50:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|10
1652118620000|2022-05-09 17:50:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|8
1652118650000|2022-05-09 17:50:50|||||||||1
1652118720000|2022-05-09 17:52:00||11023||11023.5||11023.5||11023|23
1652118750000|2022-05-09 17:52:30|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|0
1652118790000|2022-05-09 17:53:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|23
1652118830000|2022-05-09 17:53:50|||||||||8
1652118920000|2022-05-09 17:55:20|||||||||1
1652119000000|2022-05-09 17:56:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|24
1652119260000|2022-05-09 18:01:00|||||||||1
1652119420000|2022-05-09 18:03:40|||||||||1
1652119560000|2022-05-09 18:06:00|||||||||1
1652119600000|2022-05-09 18:06:40|||||||||25
1652119610000|2022-05-09 18:06:50|||||||||2
1652119670000|2022-05-09 18:07:50|||||||||1
1652119700000|2022-05-09 18:08:20|||||||||1
1652119840000|2022-05-09 18:10:40|||||||||27
1652119980000|2022-05-09 18:13:00|||||||||1
1652120040000|2022-05-09 18:14:00|||||||||1
1652120090000|2022-05-09 18:14:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|30
1652120170000|2022-05-09 18:16:10|||||||||1
1652120330000|2022-05-09 18:18:50|||||||||1
1652120430000|2022-05-09 18:20:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|108
1652120470000|2022-05-09 18:21:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|12
1652120620000|2022-05-09 18:23:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|11
1652120830000|2022-05-09 18:27:10|||||||||1
1652120930000|2022-05-09 18:28:50|||||||||2
1652120990000|2022-05-09 18:29:50|||||||||2
1652121050000|2022-05-09 18:30:50|||||||||2
1652121060000|2022-05-09 18:31:00|||||||||1
1652121110000|2022-05-09 18:31:50|||||||||2
1652121170000|2022-05-09 18:32:50|||||||||2
1652121230000|2022-05-09 18:33:50|||||||||2
1652121270000|2022-05-09 18:34:30|||||||||3
1652121300000|2022-05-09 18:35:00|||||||||3
1652121310000|2022-05-09 18:35:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1652121350000|2022-05-09 18:35:50|||||||||2
1652121390000|2022-05-09 18:36:30|11026|11024.5|11026|11024|11026|11024.5|11026|11024|3
1652121410000|2022-05-09 18:36:50|11025.5||11025.5||11025.5||11025.5||0
1652121500000|2022-05-09 18:38:20|||||||||5
1652121510000|2022-05-09 18:38:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|6
1652121530000|2022-05-09 18:38:50|||||||||15
1652121540000|2022-05-09 18:39:00|||||||||1
1652121850000|2022-05-09 18:44:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|3
1652121860000|2022-05-09 18:44:20||11024||11024||11024||11024|0
1652121870000|2022-05-09 18:44:30||11024.5||11024.5||11024.5||11024.5|0
1652121880000|2022-05-09 18:44:40||11024||11024.5||11024.5||11024|0
1652122150000|2022-05-09 18:49:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1652122160000|2022-05-09 18:49:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1652122240000|2022-05-09 18:50:40|||||||||1
1652122250000|2022-05-09 18:50:50|||||||||3
1652122270000|2022-05-09 18:51:10|||||||||1
1652122370000|2022-05-09 18:52:50|||||||||3
1652122380000|2022-05-09 18:53:00|||||||||1
1652122490000|2022-05-09 18:54:50|||||||||3
1652122760000|2022-05-09 18:59:20|||||||||1
1652122800000|2022-05-09 19:00:00|||||||||5
1652122860000|2022-05-09 19:01:00|||||||||1
1652122890000|2022-05-09 19:01:30|||||||||10
1652122930000|2022-05-09 19:02:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|11
1652122990000|2022-05-09 19:03:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|13
1652123050000|2022-05-09 19:04:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|58
1652123080000|2022-05-09 19:04:40|||||||||1
1652123090000|2022-05-09 19:04:50|||||||||1
1652123450000|2022-05-09 19:10:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|53
1652123520000|2022-05-09 19:12:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|20
1652123670000|2022-05-09 19:14:30|||||||||2
1652124010000|2022-05-09 19:20:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|24
1652124110000|2022-05-09 19:21:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|17
1652124120000|2022-05-09 19:22:00|||||||||1
1652124130000|2022-05-09 19:22:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|46
1652124160000|2022-05-09 19:22:40|11027|11025.5|11027.5|11025.5|11027.5|11025.5|11027|11025.5|8
1652124170000|2022-05-09 19:22:50|11027||11027.5||11027.5||11027||0
1652124180000|2022-05-09 19:23:00|11027||11027||11027||11027||0
1652124190000|2022-05-09 19:23:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1652124220000|2022-05-09 19:23:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|21
1652124240000|2022-05-09 19:24:00|11027.5||11027.5||11027.5||11027||1
1652124250000|2022-05-09 19:24:10||11026||11026||11026||11026|0
1652124450000|2022-05-09 19:27:30|||||||||1
1652124470000|2022-05-09 19:27:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|88
1652124610000|2022-05-09 19:30:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|59
1652124690000|2022-05-09 19:31:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|25
1652124740000|2022-05-09 19:32:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|30
1652124800000|2022-05-09 19:33:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|20
1652124920000|2022-05-09 19:35:20|||||||||2
1652124930000|2022-05-09 19:35:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|56
1652124970000|2022-05-09 19:36:10|||||||||5
1652124980000|2022-05-09 19:36:20|||||||||4
1652125020000|2022-05-09 19:37:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|2
1652125040000|2022-05-09 19:37:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|2
1652125150000|2022-05-09 19:39:10|||||||||1
1652125290000|2022-05-09 19:41:30|||||||||1
1652125340000|2022-05-09 19:42:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|286
1652125410000|2022-05-09 19:43:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|232
1652125440000|2022-05-09 19:44:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|130
1652125460000|2022-05-09 19:44:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|2
1652125510000|2022-05-09 19:45:10|||||||||94
1652125520000|2022-05-09 19:45:20|||||||||4
1652125560000|2022-05-09 19:46:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|55
1652125570000|2022-05-09 19:46:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|19
1652125590000|2022-05-09 19:46:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|92
1652125650000|2022-05-09 19:47:30|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|11
1652125660000|2022-05-09 19:47:40|||||||||23
1652125690000|2022-05-09 19:48:10||11027.5||11027.5||11027.5||11027.5|0
1652125700000|2022-05-09 19:48:20||11028||11028||11028||11028|0
1652125730000|2022-05-09 19:48:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|4
1652125820000|2022-05-09 19:50:20|||||||||1
1652125920000|2022-05-09 19:52:00|||||||||1
1652125940000|2022-05-09 19:52:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|59
1652126010000|2022-05-09 19:53:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|13
1652126020000|2022-05-09 19:53:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|1
1652126030000|2022-05-09 19:53:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|65
1652126050000|2022-05-09 19:54:10|||||||||56
1652126070000|2022-05-09 19:54:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|34
1652126100000|2022-05-09 19:55:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|137
1652126120000|2022-05-09 19:55:20|||||||||1
1652126140000|2022-05-09 19:55:40|11028||11027.5||11028||11027.5||47
1652126280000|2022-05-09 19:58:00|||||||||3
1652126310000|2022-05-09 19:58:30|||||||||1
1652126320000|2022-05-09 19:58:40|11029|11027|11029|11027|11029|11027|11029|11027|74
1652126350000|2022-05-09 19:59:10|11028.5|11027.5|11029.5|11027.5|11029.5|11027.5|11028.5|11027.5|5
1652126360000|2022-05-09 19:59:20|11029||11029||11029||11029||24
1652126370000|2022-05-09 19:59:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|6
1652126380000|2022-05-09 19:59:40|||||||||2
1652126390000|2022-05-09 19:59:50|||||||||1
1652141700000|2022-05-10 00:15:00|11029|11027.5|11033|11031|11034.5|11032.5|11029|11027.5|433
1652141710000|2022-05-10 00:15:10||11031.5||11031.5||11031.5||11031.5|21
1652141720000|2022-05-10 00:15:20|11034|11032|11033.5|11032|11034|11032|11032.5|11031|17
1652141730000|2022-05-10 00:15:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|23
1652141740000|2022-05-10 00:15:40|11032.5|11031|11032|11030|11032.5|11031|11030.5|11029|28
1652141750000|2022-05-10 00:15:50|11032.5|11030.5|11032.5|11030.5|11032.5|11030.5|11032.5|11030|1
1652141760000|2022-05-10 00:16:00|11033|11031|11033|11031.5|11033|11031.5|11033|11030.5|23
1652141770000|2022-05-10 00:16:10|11032.5|11031|11032.5|11030.5|11033|11031|11032.5|11030|113
1652141780000|2022-05-10 00:16:20|11033|11031|11032.5|11030.5|11033|11031|11032.5|11030.5|0
1652141790000|2022-05-10 00:16:30|11032||11032||11032||11032||20
1652141810000|2022-05-10 00:16:50|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|7
1652141820000|2022-05-10 00:17:00|||||||||2
1652141830000|2022-05-10 00:17:10|||||||||6
1652141840000|2022-05-10 00:17:20|||||||||3
1652141850000|2022-05-10 00:17:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|22
1652141870000|2022-05-10 00:17:50|11033|11031.5|11033|11031.5|11033.5|11031.5|11033|11031.5|1
1652141880000|2022-05-10 00:18:00|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|72
1652141890000|2022-05-10 00:18:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|16
1652141920000|2022-05-10 00:18:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|20
1652141950000|2022-05-10 00:19:10||11030.5||11031||11031||11030.5|0
1652141960000|2022-05-10 00:19:20||11030.5||11030.5||11030.5||11030.5|0
1652141980000|2022-05-10 00:19:40||11031||11031||11031||11031|0
1652141990000|2022-05-10 00:19:50||11030.5||11030.5||11030.5||11030.5|1
1652142010000|2022-05-10 00:20:10|11032||11032||11032||11032||1
1652142020000|2022-05-10 00:20:20|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|2
1652142030000|2022-05-10 00:20:30||11031||11031.5||11031.5||11031|1
1652142080000|2022-05-10 00:21:20||11031||11031||11031||11031|0
1652142090000|2022-05-10 00:21:30||11031.5||11031.5||11031.5||11031.5|0
1652142110000|2022-05-10 00:21:50|||||||||1
1652142120000|2022-05-10 00:22:00|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|12
1652142130000|2022-05-10 00:22:10||11030.5||11030.5||11030.5||11030.5|0
1652142170000|2022-05-10 00:22:50|||||||||1
1652142180000|2022-05-10 00:23:00||11031||11031||11031||11031|1
1652142220000|2022-05-10 00:23:40|||||||||1
1652142240000|2022-05-10 00:24:00|||||||||1
1652142270000|2022-05-10 00:24:30||11030.5||11030.5||11030.5||11030.5|0
1652142280000|2022-05-10 00:24:40||11031||11031||11031||11031|0
1652142290000|2022-05-10 00:24:50|||||||||1
1652142300000|2022-05-10 00:25:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|0
1652142350000|2022-05-10 00:25:50|||||||||1
1652142360000|2022-05-10 00:26:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|6
1652142380000|2022-05-10 00:26:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|2
1652142410000|2022-05-10 00:26:50||11031||11031.5||11031.5||11031|0
1652142470000|2022-05-10 00:27:50|||||||||1
1652142480000|2022-05-10 00:28:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|29
1652142530000|2022-05-10 00:28:50|||||||||1
1652142540000|2022-05-10 00:29:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|3
1652142570000|2022-05-10 00:29:30||11031||11031||11031.5||11031|0
1652142580000|2022-05-10 00:29:40||11031.5||11031.5||11031.5||11031.5|0
1652142660000|2022-05-10 00:31:00|11033.5|11032|11033.5|11031.5|11033.5|11032|11033.5|11031.5|29
1652142670000|2022-05-10 00:31:10|11033||11033||11033||11033||0
1652142680000|2022-05-10 00:31:20|||||||||38
1652142730000|2022-05-10 00:32:10|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|86
1652142900000|2022-05-10 00:35:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|9
1652142950000|2022-05-10 00:35:50|||||||||1
1652142960000|2022-05-10 00:36:00|11033||11033||11033||11033||11
1652142990000|2022-05-10 00:36:30|||||||||1
1652143010000|2022-05-10 00:36:50|11032.5|11030.5|11032.5|11030.5|11032.5|11030.5|11032.5|11030.5|0
1652143120000|2022-05-10 00:38:40||11031||11031||11031||11031|0
1652143130000|2022-05-10 00:38:50||11030.5||11031||11031||11030.5|0
1652143210000|2022-05-10 00:40:10||11030.5||11030.5||11030.5||11030.5|0
1652143220000|2022-05-10 00:40:20|11032||11032.5||11032.5||11032||2
1652143340000|2022-05-10 00:42:20||11031||11031||11031||11030.5|0
1652143440000|2022-05-10 00:44:00|11033||11032.5||11033||11032.5||2
1652143450000|2022-05-10 00:44:10|11033||11033||11033||11033||1
1652143460000|2022-05-10 00:44:20||11031.5||11031.5||11031.5||11031|0
1652143490000|2022-05-10 00:44:50||11031||11031||11031||11031|2
1652143500000|2022-05-10 00:45:00|11032.5|11030.5|11032.5|11030.5|11032.5|11030.5|11032|11030.5|1
1652143520000|2022-05-10 00:45:20|11032||11032||11032||11032||0
1652143630000|2022-05-10 00:47:10|11032.5||11032.5||11032.5||11032.5||1
1652143640000|2022-05-10 00:47:20||11031||11030.5||11031||11030.5|0
1652143660000|2022-05-10 00:47:40|11032||11032||11032||11032||71
1652143800000|2022-05-10 00:50:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|8
1652143860000|2022-05-10 00:51:00|11033||11033||11033||11033||8
1652143870000|2022-05-10 00:51:10||11031.5||11031.5||11031.5||11031.5|0
1652143890000|2022-05-10 00:51:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11031.5|9
1652143910000|2022-05-10 00:51:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|1
1652143920000|2022-05-10 00:52:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|1
1652143930000|2022-05-10 00:52:10||11031.5||11031.5||11031.5||11031.5|2
1652143970000|2022-05-10 00:52:50|||||||||1
1652143980000|2022-05-10 00:53:00|11033||11033||11033||11033||2
1652144010000|2022-05-10 00:53:30||11031||11031||11031||11031|2
1652144040000|2022-05-10 00:54:00||11031.5||11031.5||11031.5||11031.5|0
1652144060000|2022-05-10 00:54:20||11031||11031||11031||11031|1
1652144070000|2022-05-10 00:54:30|11032.5||11032.5||11032.5||11032.5||0
1652144130000|2022-05-10 00:55:30|||||||||2
1652144140000|2022-05-10 00:55:40|11033||11032.5||11033||11032.5||6
1652144180000|2022-05-10 00:56:20|11033||11033||11033||11033||1
1652144190000|2022-05-10 00:56:30|11032.5||11032.5||11032.5||11032.5||0
1652144200000|2022-05-10 00:56:40||11030.5||11030.5||11030.5||11030.5|0
1652144280000|2022-05-10 00:58:00|11032||11032||11032||11032||0
1652144400000|2022-05-10 01:00:00|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|1
1652144410000|2022-05-10 01:00:10||11030||11030||11030||11030|0
1652144420000|2022-05-10 01:00:20||11030.5||11030||11030.5||11030|0
1652144430000|2022-05-10 01:00:30||11030.5||11030.5||11030.5||11030|0
1652144450000|2022-05-10 01:00:50|11032.5|11031|11032.5|11030.5|11032.5|11031|11032.5|11030.5|6
1652144520000|2022-05-10 01:02:00||11031||11030.5||11031||11030.5|0
1652144530000|2022-05-10 01:02:10|11033|11031|11033|11031.5|11033|11031.5|11033|11031|15
1652144540000|2022-05-10 01:02:20||11031||11031||11031||11031|0
1652144660000|2022-05-10 01:04:20||11031.5||11031||11031.5||11031|0
1652144720000|2022-05-10 01:05:20|11032.5||11032.5||11032.5||11032.5||0
1652144750000|2022-05-10 01:05:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|30
1652144810000|2022-05-10 01:06:50||11030||11030||11030||11030|3
1652144830000|2022-05-10 01:07:10|11031.5||11031.5||11031.5||11031.5||0
1652144880000|2022-05-10 01:08:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|23
1652144890000|2022-05-10 01:08:10|11031.5||11031.5||11031.5||11031.5||7
1652144900000|2022-05-10 01:08:20|11031||11031||11031||11031||0
1652144990000|2022-05-10 01:09:50|11031.5||11031.5||11031.5||11031.5||2
1652145000000|2022-05-10 01:10:00||11030||11029.5||11030||11029.5|0
1652145020000|2022-05-10 01:10:20|11031||11031||11031||11031||0
1652145060000|2022-05-10 01:11:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|8
1652145090000|2022-05-10 01:11:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|7
1652145240000|2022-05-10 01:14:00|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|3
1652145260000|2022-05-10 01:14:20|11031.5|11030|11031.5|11029.5|11031.5|11030|11031.5|11029.5|2
1652145280000|2022-05-10 01:14:40|11031||11031||11031||11031||0
1652145290000|2022-05-10 01:14:50|11031.5|11030|11031.5|11029.5|11031.5|11030|11031.5|11029.5|2
1652145320000|2022-05-10 01:15:20|11031||11031.5||11031.5||11031||0
1652145360000|2022-05-10 01:16:00||11030||11029.5||11030||11029.5|0
1652145370000|2022-05-10 01:16:10||11030||11030||11030||11030|0
1652145400000|2022-05-10 01:16:40||11029.5||11029.5||11029.5||11029.5|0
1652145430000|2022-05-10 01:17:10|11031||11031||11031||11031||0
1652145440000|2022-05-10 01:17:20|11031.5||11031.5||11031.5||11031.5||0
1652145640000|2022-05-10 01:20:40|11032|11030|11032|11030|11032|11030|11032|11030|14
1652145800000|2022-05-10 01:23:20|11031.5|11030.5|11031.5|11030|11031.5|11030.5|11031.5|11030|0
1652145900000|2022-05-10 01:25:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|2
1652145950000|2022-05-10 01:25:50|||||||||1
1652146040000|2022-05-10 01:27:20|11031.5||11031.5||11031.5||11031.5||1
1652146110000|2022-05-10 01:28:30|11032|11030|11032|11030|11032|11030|11032|11030|0
1652146140000|2022-05-10 01:29:00|11031.5||11031.5||11031.5||11031.5||0
1652146150000|2022-05-10 01:29:10|11032||11032||11032||11032||0
1652146160000|2022-05-10 01:29:20|11031.5||11031.5||11031.5||11031.5||0
1652146200000|2022-05-10 01:30:00|11032||11032||11032||11032||0
1652146210000|2022-05-10 01:30:10|11031.5||11031.5||11032||11031.5||0
1652146240000|2022-05-10 01:30:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|0
1652146270000|2022-05-10 01:31:10||11030||11030.5||11030.5||11030|0
1652146280000|2022-05-10 01:31:20||11030||11030||11030||11030|0
1652146300000|2022-05-10 01:31:40|11031.5||11031.5||11031.5||11031.5||0
1652146310000|2022-05-10 01:31:50|11032||11032||11032||11032||1
1652146330000|2022-05-10 01:32:10|11031.5||11031.5||11031.5||11031.5||0
1652146400000|2022-05-10 01:33:20||11029.5||11029.5||11029.5||11029.5|0
1652146420000|2022-05-10 01:33:40|11031||11031||11031||11031||0
1652146430000|2022-05-10 01:33:50|11030.5|11029|11031|11029|11031|11029.5|11030.5|11029|13
1652146440000|2022-05-10 01:34:00|11030.5||11031||11031||11030.5||10
1652146450000|2022-05-10 01:34:10|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|1
1652146470000|2022-05-10 01:34:30|||||||||5
1652146480000|2022-05-10 01:34:40||11029||11029||11029||11029|0
1652146670000|2022-05-10 01:37:50||11029.5||11029.5||11029.5||11029.5|0
1652146810000|2022-05-10 01:40:10||11029||11029||11029||11029|0
1652146950000|2022-05-10 01:42:30|11030.5||11030.5||11030.5||11030.5||0
1652146960000|2022-05-10 01:42:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|2
1652147010000|2022-05-10 01:43:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1652147020000|2022-05-10 01:43:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1
1652147040000|2022-05-10 01:44:00||11029||11029||11029||11029|0
1652147100000|2022-05-10 01:45:00|11030.5||11030.5||11030.5||11030.5||0
1652147120000|2022-05-10 01:45:20|11031||11031||11031||11031||4
1652147130000|2022-05-10 01:45:30|11030.5||11030.5||11030.5||11030.5||0
1652147150000|2022-05-10 01:45:50|||||||||3
1652147170000|2022-05-10 01:46:10|||||||||39
1652147180000|2022-05-10 01:46:20|||||||||1
1652147400000|2022-05-10 01:50:00|||||||||1
1652147580000|2022-05-10 01:53:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|6
1652147620000|2022-05-10 01:53:40||11028||11028.5||11028.5||11028|26
1652147630000|2022-05-10 01:53:50||11028||11028||11028||11028|18
1652147650000|2022-05-10 01:54:10||11028.5||11028||11028.5||11028|1
1652147660000|2022-05-10 01:54:20||11028.5||11028||11028.5||11028|1
1652147700000|2022-05-10 01:55:00|||||||||1
1652147710000|2022-05-10 01:55:10|11029.5||11029.5||11029.5||11029.5||1
1652147730000|2022-05-10 01:55:30|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|79
1652147740000|2022-05-10 01:55:40|11029|11028|11029.5|11028|11029.5|11028|11029|11028|3
1652147980000|2022-05-10 01:59:40||11027.5||11028||11028||11027.5|0
1652148000000|2022-05-10 02:00:00||11027.5||11027.5||11027.5||11027.5|0
1652148070000|2022-05-10 02:01:10|11029||11029||11029||11029||0
1652148080000|2022-05-10 02:01:20|11028.5|11027|11029|11027|11029|11027|11028.5|11027|11
1652148120000|2022-05-10 02:02:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|0
1652148170000|2022-05-10 02:02:50|11029||11029.5||11029.5||11029||0
1652148180000|2022-05-10 02:03:00||11028||11028||11028||11028|0
1652148190000|2022-05-10 02:03:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|0
1652148200000|2022-05-10 02:03:20|11029.5||11029.5||11029.5||11029.5||0
1652148220000|2022-05-10 02:03:40||11028||11028||11028||11028|0
1652148270000|2022-05-10 02:04:30|||||||||1
1652148300000|2022-05-10 02:05:00|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|1
1652148330000|2022-05-10 02:05:30|11029|11028|11029.5|11028|11029.5|11028|11029|11028|0
1652148340000|2022-05-10 02:05:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|12
1652148410000|2022-05-10 02:06:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|11
1652148440000|2022-05-10 02:07:20|11029||11029||11029||11029||1
1652148450000|2022-05-10 02:07:30|11028.5||11028.5||11028.5||11028.5||0
1652148710000|2022-05-10 02:11:50|11029||11029||11029||11029||1
1652148720000|2022-05-10 02:12:00||11027.5||11027.5||11027.5||11027.5|0
1652148760000|2022-05-10 02:12:40|11029.5||11029.5||11029.5||11029.5||0
1652148770000|2022-05-10 02:12:50|11029||11029||11029||11029||0
1652148850000|2022-05-10 02:14:10||11027||11027||11027||11027|14
1652148860000|2022-05-10 02:14:20|11028.5||11028.5||11028.5||11028.5||0
1652148920000|2022-05-10 02:15:20|11029|11027.5|11029|11027|11029|11027.5|11029|11027|0
1652148940000|2022-05-10 02:15:40|11028.5||11029||11029||11028.5||0
1652148980000|2022-05-10 02:16:20|11028.5||11028.5||11029||11028.5||0
1652149020000|2022-05-10 02:17:00|11029||11029||11029||11029||2
1652149060000|2022-05-10 02:17:40||11027.5||11027||11027.5||11027|86
1652149070000|2022-05-10 02:17:50|11028.5||11029||11029||11028.5||3
1652149080000|2022-05-10 02:18:00|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|1
1652149090000|2022-05-10 02:18:10||11028||11028||11028||11028|0
1652149110000|2022-05-10 02:18:30|||||||||2
1652149130000|2022-05-10 02:18:50||11027.5||11027.5||11027.5||11027.5|0
1652149140000|2022-05-10 02:19:00|||||||||48
1652149150000|2022-05-10 02:19:10|||||||||2
1652149160000|2022-05-10 02:19:20|||||||||1
1652149180000|2022-05-10 02:19:40|11029||11029.5||11029.5||11029||7
1652149200000|2022-05-10 02:20:00|11029||11029.5||11029.5||11029||0
1652149230000|2022-05-10 02:20:30|||||||||1
1652149250000|2022-05-10 02:20:50|11029||11029||11029||11029||0
1652149260000|2022-05-10 02:21:00|11029.5||11029.5||11029.5||11029||0
1652149280000|2022-05-10 02:21:20||11028||11028||11028||11028|1
1652149290000|2022-05-10 02:21:30||11027.5||11027.5||11027.5||11027.5|5
1652149360000|2022-05-10 02:22:40|11029||11029.5||11029.5||11029||0
1652149370000|2022-05-10 02:22:50|11029||11029||11029||11029||0
1652149380000|2022-05-10 02:23:00|11029.5||11029.5||11029.5||11029.5||0
1652149400000|2022-05-10 02:23:20|11029||11029||11029||11029||0
1652149450000|2022-05-10 02:24:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|7
1652149610000|2022-05-10 02:26:50|||||||||3
1652149690000|2022-05-10 02:28:10||11026.5||11026.5||11026.5||11026.5|1
1652149700000|2022-05-10 02:28:20|11028||11028||11028||11028||0
1652149710000|2022-05-10 02:28:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|21
1652149720000|2022-05-10 02:28:40|11028||11028||11028||11028||3
1652149730000|2022-05-10 02:28:50|11027.5||11027.5||11027.5||11027.5||0
1652149740000|2022-05-10 02:29:00|11028||11028||11028||11028||2
1652149900000|2022-05-10 02:31:40||11026.5||11026.5||11026.5||11026.5|0
1652149910000|2022-05-10 02:31:50||11026||11026||11026||11026|6
1652149920000|2022-05-10 02:32:00||11026.5||11026||11026.5||11026|0
1652149950000|2022-05-10 02:32:30||11026.5||11026.5||11026.5||11026.5|0
1652149990000|2022-05-10 02:33:10||11026||11026||11026||11026|0
1652150010000|2022-05-10 02:33:30|11027.5||11027.5||11027.5||11027.5||0
1652150020000|2022-05-10 02:33:40|11028||11028||11028||11028||1
1652150030000|2022-05-10 02:33:50||11026.5||11026||11026.5||11026|0
1652150060000|2022-05-10 02:34:20||11026.5||11026.5||11026.5||11026.5|0
1652150070000|2022-05-10 02:34:30||11026||11026||11026||11026|0
1652150080000|2022-05-10 02:34:40||11026.5||11026.5||11026.5||11026.5|0
1652150090000|2022-05-10 02:34:50||11026||11026||11026||11026|0
1652150100000|2022-05-10 02:35:00||11026.5||11026.5||11026.5||11026.5|0
1652150120000|2022-05-10 02:35:20||11026||11026||11026||11026|0
1652150200000|2022-05-10 02:36:40||11026.5||11026||11026.5||11026|0
1652150210000|2022-05-10 02:36:50|11027.5||11027.5||11027.5||11027.5||0
1652150240000|2022-05-10 02:37:20|11028||11028||11028||11028||0
1652150280000|2022-05-10 02:38:00||11026.5||11026.5||11026.5||11026|0
1652150350000|2022-05-10 02:39:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1652150410000|2022-05-10 02:40:10|11028||11028||11028||11028||0
1652150490000|2022-05-10 02:41:30||11026.5||11026.5||11026.5||11026.5|0
1652150650000|2022-05-10 02:44:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|58
1652150660000|2022-05-10 02:44:20|11029||11028.5||11029||11028.5||0
1652151050000|2022-05-10 02:50:50|11029|11027.5|11029|11027|11029|11027.5|11029|11027|2
1652151060000|2022-05-10 02:51:00||11027.5||11027.5||11027.5||11027.5|0
1652151070000|2022-05-10 02:51:10|11029.5||11029.5||11029.5||11029.5||4
1652151190000|2022-05-10 02:53:10||11028||11028||11028||11028|15
1652151240000|2022-05-10 02:54:00|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|1
1652151290000|2022-05-10 02:54:50|11029||11029||11029||11029||0
1652151310000|2022-05-10 02:55:10|11029.5||11029.5||11029.5||11029.5||1
1652151430000|2022-05-10 02:57:10|11029||11029||11029||11029||2
1652151490000|2022-05-10 02:58:10|||||||||2
1652151500000|2022-05-10 02:58:20|||||||||2
1652151510000|2022-05-10 02:58:30|11029.5||11029.5||11029.5||11029.5||0
1652151520000|2022-05-10 02:58:40||11028||11028||11028||11028|2
1652151530000|2022-05-10 02:58:50|||||||||3
1652151540000|2022-05-10 02:59:00|||||||||3
1652151560000|2022-05-10 02:59:20|||||||||2
1652151570000|2022-05-10 02:59:30|||||||||3
1652151590000|2022-05-10 02:59:50|||||||||2
1652151600000|2022-05-10 03:00:00|||||||||2
1652151610000|2022-05-10 03:00:10|||||||||3
1652151630000|2022-05-10 03:00:30|||||||||3
1652151640000|2022-05-10 03:00:40|||||||||2
1652151660000|2022-05-10 03:01:00|||||||||2
1652151670000|2022-05-10 03:01:10|||||||||3
1652151680000|2022-05-10 03:01:20|||||||||2
1652151700000|2022-05-10 03:01:40|||||||||2
1652151710000|2022-05-10 03:01:50|||||||||3
1652151730000|2022-05-10 03:02:10|||||||||2
1652151740000|2022-05-10 03:02:20|||||||||3
1652151750000|2022-05-10 03:02:30|||||||||2
1652151770000|2022-05-10 03:02:50|||||||||2
1652151780000|2022-05-10 03:03:00|||||||||2
1652151790000|2022-05-10 03:03:10|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|1
1652151800000|2022-05-10 03:03:20|||||||||3
1652151810000|2022-05-10 03:03:30|||||||||2
1652151820000|2022-05-10 03:03:40|||||||||2
1652151840000|2022-05-10 03:04:00|||||||||3
1652151850000|2022-05-10 03:04:10|||||||||2
1652151860000|2022-05-10 03:04:20|||||||||2
1652151880000|2022-05-10 03:04:40|||||||||3
1652151890000|2022-05-10 03:04:50|||||||||2
1652151910000|2022-05-10 03:05:10|||||||||3
1652151920000|2022-05-10 03:05:20|||||||||2
1652151930000|2022-05-10 03:05:30|||||||||2
1652151940000|2022-05-10 03:05:40|11030.5|11029|11030.5|11028.5|11030.5|11029|11030.5|11028.5|3
1652151950000|2022-05-10 03:05:50||11029||11029||11029||11029|0
1652151970000|2022-05-10 03:06:10|||||||||3
1652151980000|2022-05-10 03:06:20|||||||||2
1652151990000|2022-05-10 03:06:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|5
1652152000000|2022-05-10 03:06:40|||||||||2
1652152010000|2022-05-10 03:06:50|||||||||1
1652152020000|2022-05-10 03:07:00|||||||||3
1652152060000|2022-05-10 03:07:40|||||||||2
1652152070000|2022-05-10 03:07:50|||||||||3
1652152090000|2022-05-10 03:08:10|||||||||2
1652152100000|2022-05-10 03:08:20|||||||||2
1652152120000|2022-05-10 03:08:40|||||||||3
1652152130000|2022-05-10 03:08:50|||||||||2
1652152140000|2022-05-10 03:09:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|82
1652152150000|2022-05-10 03:09:10|||||||||3
1652152160000|2022-05-10 03:09:20|||||||||2
1652152170000|2022-05-10 03:09:30|||||||||3
1652152190000|2022-05-10 03:09:50|||||||||2
1652152200000|2022-05-10 03:10:00|||||||||2
1652152220000|2022-05-10 03:10:20|||||||||3
1652152230000|2022-05-10 03:10:30|||||||||2
1652152240000|2022-05-10 03:10:40|||||||||4
1652152250000|2022-05-10 03:10:50|||||||||1
1652152260000|2022-05-10 03:11:00|||||||||2
1652152270000|2022-05-10 03:11:10|||||||||3
1652152290000|2022-05-10 03:11:30|||||||||2
1652152300000|2022-05-10 03:11:40|||||||||2
1652152310000|2022-05-10 03:11:50|||||||||1
1652152320000|2022-05-10 03:12:00|||||||||3
1652152330000|2022-05-10 03:12:10|||||||||2
1652152340000|2022-05-10 03:12:20|||||||||3
1652152360000|2022-05-10 03:12:40|||||||||2
1652152370000|2022-05-10 03:12:50|||||||||4
1652152390000|2022-05-10 03:13:10|||||||||2
1652152400000|2022-05-10 03:13:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|3
1652152410000|2022-05-10 03:13:30|||||||||2
1652152440000|2022-05-10 03:14:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|3
1652152450000|2022-05-10 03:14:10|||||||||2
1652152460000|2022-05-10 03:14:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|2
1652152470000|2022-05-10 03:14:30|||||||||3
1652152480000|2022-05-10 03:14:40|11030.5||11030.5||11030.5||11030.5||0
1652152490000|2022-05-10 03:14:50||11029||11029||11029||11029|0
1652152500000|2022-05-10 03:15:00|||||||||2
1652152510000|2022-05-10 03:15:10|||||||||2
1652152520000|2022-05-10 03:15:20|||||||||3
1652152540000|2022-05-10 03:15:40|||||||||2
1652152550000|2022-05-10 03:15:50|||||||||3
1652152570000|2022-05-10 03:16:10|||||||||3
1652152580000|2022-05-10 03:16:20|||||||||2
1652152600000|2022-05-10 03:16:40|||||||||3
1652152610000|2022-05-10 03:16:50|||||||||4
1652152620000|2022-05-10 03:17:00|||||||||3
1652152640000|2022-05-10 03:17:20|||||||||3
1652152670000|2022-05-10 03:17:50|||||||||8
1652152680000|2022-05-10 03:18:00|||||||||2
1652152690000|2022-05-10 03:18:10|||||||||3
1652152720000|2022-05-10 03:18:40|||||||||3
1652152730000|2022-05-10 03:18:50|||||||||1
1652152740000|2022-05-10 03:19:00|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|41
1652152750000|2022-05-10 03:19:10|||||||||3
1652152760000|2022-05-10 03:19:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|14
1652152780000|2022-05-10 03:19:40|11031||11031||11031||11031||2
1652152790000|2022-05-10 03:19:50||11029.5||11029.5||11029.5||11029.5|0
1652152800000|2022-05-10 03:20:00||11029||11029||11029||11029|5
1652152810000|2022-05-10 03:20:10||11029.5||11029.5||11029.5||11029.5|0
1652152820000|2022-05-10 03:20:20|||||||||2
1652152850000|2022-05-10 03:20:50||11029||11029.5||11029.5||11029|9
1652152860000|2022-05-10 03:21:00|||||||||2
1652152890000|2022-05-10 03:21:30|||||||||8
1652152900000|2022-05-10 03:21:40|||||||||2
1652152910000|2022-05-10 03:21:50|||||||||1
1652152920000|2022-05-10 03:22:00|||||||||3
1652152930000|2022-05-10 03:22:10|||||||||2
1652152960000|2022-05-10 03:22:40|||||||||2
1652152970000|2022-05-10 03:22:50|||||||||4
1652152990000|2022-05-10 03:23:10|||||||||2
1652153000000|2022-05-10 03:23:20|||||||||3
1652153010000|2022-05-10 03:23:30|||||||||11
1652153020000|2022-05-10 03:23:40|||||||||23
1652153030000|2022-05-10 03:23:50|||||||||12
1652153050000|2022-05-10 03:24:10|||||||||2
1652153060000|2022-05-10 03:24:20|||||||||2
1652153070000|2022-05-10 03:24:30|||||||||2
1652153090000|2022-05-10 03:24:50|||||||||3
1652153100000|2022-05-10 03:25:00|||||||||3
1652153110000|2022-05-10 03:25:10|||||||||2
1652153130000|2022-05-10 03:25:30|||||||||2
1652153140000|2022-05-10 03:25:40|||||||||3
1652153160000|2022-05-10 03:26:00|||||||||2
1652153170000|2022-05-10 03:26:10|||||||||3
1652153190000|2022-05-10 03:26:30|||||||||2
1652153200000|2022-05-10 03:26:40|||||||||3
1652153210000|2022-05-10 03:26:50|||||||||3
1652153230000|2022-05-10 03:27:10|||||||||2
1652153240000|2022-05-10 03:27:20|||||||||6
1652153250000|2022-05-10 03:27:30|||||||||3
1652153260000|2022-05-10 03:27:40|||||||||2
1652153270000|2022-05-10 03:27:50|||||||||3
1652153280000|2022-05-10 03:28:00|||||||||4
1652153290000|2022-05-10 03:28:10|||||||||19
1652153310000|2022-05-10 03:28:30|||||||||2
1652153320000|2022-05-10 03:28:40|||||||||3
1652153340000|2022-05-10 03:29:00|||||||||2
1652153350000|2022-05-10 03:29:10|||||||||2
1652153360000|2022-05-10 03:29:20|||||||||3
1652153380000|2022-05-10 03:29:40|||||||||2
1652153390000|2022-05-10 03:29:50|11031.5|11030|11031.5|11029.5|11031.5|11030|11031.5|11029.5|8
1652153400000|2022-05-10 03:30:00||11030||11030||11030||11030|0
1652153410000|2022-05-10 03:30:10|||||||||11
1652153460000|2022-05-10 03:31:00|||||||||1
1652153470000|2022-05-10 03:31:10|||||||||2
1652153510000|2022-05-10 03:31:50|||||||||1
1652153520000|2022-05-10 03:32:00||11029.5||11029.5||11030||11029.5|0
1652153570000|2022-05-10 03:32:50|||||||||1
1652153600000|2022-05-10 03:33:20|11031||11031.5||11031.5||11031||0
1652153610000|2022-05-10 03:33:30|11031||11031.5||11031.5||11031||0
1652153630000|2022-05-10 03:33:50|11031||11031||11031||11031||0
1652153700000|2022-05-10 03:35:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|6
1652153750000|2022-05-10 03:35:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|2
1652153790000|2022-05-10 03:36:30|11030.5||11030.5||11030.5||11030.5||1
1652153810000|2022-05-10 03:36:50|11030||11030||11030||11030||0
1652153900000|2022-05-10 03:38:20|||||||||3
1652154090000|2022-05-10 03:41:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|0
1652154200000|2022-05-10 03:43:20|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|4
1652154270000|2022-05-10 03:44:30||11028||11028||11028||11028|3
1652154510000|2022-05-10 03:48:30||11027.5||11027.5||11027.5||11027.5|0
1652154540000|2022-05-10 03:49:00||11028||11027.5||11028||11027.5|10
1652154640000|2022-05-10 03:50:40|11029||11029||11029||11029||0
1652154650000|2022-05-10 03:50:50||11027||11027||11027||11027|0
1652154720000|2022-05-10 03:52:00||11027.5||11027.5||11027.5||11027.5|0
1652154760000|2022-05-10 03:52:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|2
1652154770000|2022-05-10 03:52:50||11027.5||11027.5||11027.5||11027.5|1
1652154840000|2022-05-10 03:54:00|11029||11029||11029||11029||0
1652154870000|2022-05-10 03:54:30|11029.5||11029.5||11029.5||11029.5||7
1652154910000|2022-05-10 03:55:10|11029||11029||11029||11029||7
1652154950000|2022-05-10 03:55:50||11027||11027||11027||11027|6
1652155240000|2022-05-10 04:00:40|11028.5||11028.5||11028.5||11028.5||0
1652155420000|2022-05-10 04:03:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|7
1652155630000|2022-05-10 04:07:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|3
1652155650000|2022-05-10 04:07:30||11027.5||11027.5||11027.5||11027.5|1
1652155660000|2022-05-10 04:07:40|11029||11029.5||11029.5||11029||0
1652155670000|2022-05-10 04:07:50|11029||11029||11029||11029||0
1652155910000|2022-05-10 04:11:50|11028.5|11027|11029|11027|11029|11027|11028.5|11027|2
1652155930000|2022-05-10 04:12:10||11027.5||11027||11027.5||11027|1
1652155960000|2022-05-10 04:12:40|11028.5||11028.5||11028.5||11028.5||8
1652156060000|2022-05-10 04:14:20|11029||11029||11029||11029||3
1652156080000|2022-05-10 04:14:40|11028.5||11029||11029||11028.5||0
1652156090000|2022-05-10 04:14:50|11028.5||11029||11029||11028.5||0
1652156240000|2022-05-10 04:17:20|11028.5||11029||11029||11028.5||0
1652156290000|2022-05-10 04:18:10|11028.5||11029||11029||11028.5||1
1652156330000|2022-05-10 04:18:50|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|50
1652156340000|2022-05-10 04:19:00|11029||11029||11029||11029||0
1652156350000|2022-05-10 04:19:10|11029.5||11029.5||11029.5||11029.5||34
1652156380000|2022-05-10 04:19:40|11029||11029||11029||11029||0
1652156510000|2022-05-10 04:21:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|6
1652156610000|2022-05-10 04:23:30|11029|11027.5|11029|11027|11029|11027.5|11029|11027|2
1652156650000|2022-05-10 04:24:10||11027.5||11027||11027.5||11027|0
1652156680000|2022-05-10 04:24:40||11027.5||11027||11027.5||11027|0
1652156700000|2022-05-10 04:25:00||11027.5||11027.5||11027.5||11027.5|0
1652156710000|2022-05-10 04:25:10||11027||11027||11027||11027|0
1652156740000|2022-05-10 04:25:40||11027.5||11027.5||11027.5||11027.5|0
1652156770000|2022-05-10 04:26:10||11027||11027||11027||11027|0
1652156810000|2022-05-10 04:26:50||11027.5||11027||11027.5||11027|1
1652156910000|2022-05-10 04:28:30|11028.5||11028.5||11028.5||11028.5||5
1652157010000|2022-05-10 04:30:10|11029||11029||11029||11029||3
1652157030000|2022-05-10 04:30:30|11028.5||11029||11029||11028.5||0
1652157080000|2022-05-10 04:31:20|11028.5||11028.5||11028.5||11028.5||1
1652157190000|2022-05-10 04:33:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1
1652157210000|2022-05-10 04:33:30|11028.5||11028.5||11028.5||11028.5||1
1652157220000|2022-05-10 04:33:40|11028||11028||11028||11028||0
1652157250000|2022-05-10 04:34:10|11028.5||11028.5||11028.5||11028.5||0
1652157260000|2022-05-10 04:34:20||11027||11026.5||11027||11026.5|0
1652157350000|2022-05-10 04:35:50||11027||11027||11027||11027|0
1652157380000|2022-05-10 04:36:20|11029||11029||11029||11029||0
1652157410000|2022-05-10 04:36:50|11028.5||11028.5||11028.5||11028.5||0
1652157420000|2022-05-10 04:37:00|11029||11029||11029||11028.5||0
1652157660000|2022-05-10 04:41:00|11028.5||11029||11029||11028.5||0
1652157680000|2022-05-10 04:41:20|11028.5||11029||11029||11028.5||0
1652157770000|2022-05-10 04:42:50|11028.5||11028.5||11028.5||11028.5||0
1652157780000|2022-05-10 04:43:00|11029||11029||11029||11029||0
1652157840000|2022-05-10 04:44:00|11028.5||11028.5||11028.5||11028.5||0
1652157860000|2022-05-10 04:44:20|11029||11029||11029||11029||0
1652157930000|2022-05-10 04:45:30||11027.5||11027||11027.5||11027|0
1652157940000|2022-05-10 04:45:40|11028.5||11028.5||11028.5||11028.5||0
1652157950000|2022-05-10 04:45:50|11029||11029||11029||11029||0
1652157960000|2022-05-10 04:46:00||11027.5||11027.5||11027.5||11027.5|0
1652158010000|2022-05-10 04:46:50||11027||11027||11027||11027|0
1652158200000|2022-05-10 04:50:00||11027.5||11027||11027.5||11027|0
1652158210000|2022-05-10 04:50:10|11028.5||11029||11029||11028.5||1
1652158290000|2022-05-10 04:51:30||11027.5||11027.5||11027.5||11027.5|0
1652158470000|2022-05-10 04:54:30||11027||11027||11027||11027|0
1652158480000|2022-05-10 04:54:40|11028.5||11028.5||11028.5||11028.5||0
1652159150000|2022-05-10 05:05:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|4
1652159360000|2022-05-10 05:09:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1
1652159420000|2022-05-10 05:10:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|21
1652159430000|2022-05-10 05:10:30|||||||||1
1652159800000|2022-05-10 05:16:40|||||||||1
1652159940000|2022-05-10 05:19:00|11026.5|11025|11027|11025|11027|11025|11026.5|11025|30
1652159950000|2022-05-10 05:19:10|11026.5||11027||11027||11026.5||1
1652159960000|2022-05-10 05:19:20||11025.5||11025.5||11025.5||11025.5|0
1652159970000|2022-05-10 05:19:30||11025||11025||11025||11025|0
1652159980000|2022-05-10 05:19:40||11025.5||11025||11025.5||11025|0
1652160000000|2022-05-10 05:20:00|11026.5||11026.5||11026.5||11026.5||0
1652160010000|2022-05-10 05:20:10|11027||11026.5||11027||11026.5||2
1652160020000|2022-05-10 05:20:20|11027||11027||11027||11027||0
1652160040000|2022-05-10 05:20:40||11025.5||11025.5||11025.5||11025.5|7
1652160140000|2022-05-10 05:22:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|5
1652160150000|2022-05-10 05:22:30|11027||11027||11027||11027||1
1652160230000|2022-05-10 05:23:50||11025.5||11025||11025.5||11025|1
1652160260000|2022-05-10 05:24:20||11025.5||11025||11025.5||11025|0
1652160290000|2022-05-10 05:24:50||11025.5||11025.5||11025.5||11025.5|0
1652160380000|2022-05-10 05:26:20|11026.5|11025|11027|11025|11027|11025|11026.5|11025|4
1652160400000|2022-05-10 05:26:40|11026.5||11027||11027||11026.5||2
1652160430000|2022-05-10 05:27:10|11026.5||11026.5||11027||11026.5||1
1652160450000|2022-05-10 05:27:30|11027||11027||11027||11027||2
1652160470000|2022-05-10 05:27:50|11026.5||11026.5||11026.5||11026.5||0
1652160480000|2022-05-10 05:28:00|11027||11027||11027||11027||1
1652160520000|2022-05-10 05:28:40|11026.5||11027||11027||11026.5||1
1652160540000|2022-05-10 05:29:00|11026.5||11026.5||11027||11026.5||0
1652160570000|2022-05-10 05:29:30|||||||||1
1652160600000|2022-05-10 05:30:00|11027||11027||11027||11026.5||0
1652160610000|2022-05-10 05:30:10|11026.5||11026.5||11026.5||11026.5||0
1652160670000|2022-05-10 05:31:10|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|24
1652160680000|2022-05-10 05:31:20|11025.5|11024|11026|11024|11026|11024|11025.5|11024|56
1652160690000|2022-05-10 05:31:30|||||||||2
1652160720000|2022-05-10 05:32:00|11026.5|11024.5|11026.5|11024.5|11026.5|11024.5|11026.5|11024.5|1
1652160730000|2022-05-10 05:32:10||11025||11025||11025||11025|0
1652160740000|2022-05-10 05:32:20|||||||||1
1652160750000|2022-05-10 05:32:30||11024.5||11024.5||11024.5||11024.5|7
1652160760000|2022-05-10 05:32:40||11025||11025||11025||11025|0
1652160770000|2022-05-10 05:32:50||11024.5||11024.5||11024.5||11024.5|2
1652160790000|2022-05-10 05:33:10||11025||11025||11025||11025|0
1652160880000|2022-05-10 05:34:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652160890000|2022-05-10 05:34:50|11026.5||11026.5||11026.5||11026.5||18
1652160960000|2022-05-10 05:36:00||11025||11025||11025||11025|0
1652160990000|2022-05-10 05:36:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1652161020000|2022-05-10 05:37:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|18
1652161080000|2022-05-10 05:38:00|11026|11024.5|11026|11024|11026|11024.5|11026|11024|68
1652161090000|2022-05-10 05:38:10|11025.5||11026||11026||11025.5||3
1652161100000|2022-05-10 05:38:20||11024.5||11024.5||11024.5||11024|1
1652161110000|2022-05-10 05:38:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1652161120000|2022-05-10 05:38:40|11026||11026||11026||11026||3
1652161160000|2022-05-10 05:39:20||11024.5||11024.5||11024.5||11024.5|0
1652161170000|2022-05-10 05:39:30||11024||11024||11024||11024|0
1652161180000|2022-05-10 05:39:40||11024.5||11024.5||11024.5||11024.5|0
1652161530000|2022-05-10 05:45:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|7
1652161570000|2022-05-10 05:46:10|11026||11026||11026||11026||4
1652161600000|2022-05-10 05:46:40||11024.5||11024.5||11024.5||11024|21
1652161620000|2022-05-10 05:47:00|||||||||1
1652161630000|2022-05-10 05:47:10||11024||11024||11024||11024|1
1652161640000|2022-05-10 05:47:20|11025.5||11025.5||11026||11025.5||4
1652161660000|2022-05-10 05:47:40|11026||11026||11026||11025.5||0
1652161670000|2022-05-10 05:47:50|11025.5||11025.5||11025.5||11025.5||0
1652161680000|2022-05-10 05:48:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|19
1652161700000|2022-05-10 05:48:20|||||||||1
1652161800000|2022-05-10 05:50:00|||||||||5
1652161830000|2022-05-10 05:50:30|||||||||1
1652161870000|2022-05-10 05:51:10|11025.5|11024|11026|11024|11026|11024|11025.5|11024|5
1652161880000|2022-05-10 05:51:20||11024.5||11024||11024.5||11024|0
1652161900000|2022-05-10 05:51:40||11024.5||11024.5||11024.5||11024.5|0
1652161950000|2022-05-10 05:52:30|||||||||40
1652162110000|2022-05-10 05:55:10|||||||||3
1652162140000|2022-05-10 05:55:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|3
1652162160000|2022-05-10 05:56:00|11026||11026||11026||11026||3
1652162170000|2022-05-10 05:56:10||11024.5||11024.5||11024.5||11024.5|0
1652162300000|2022-05-10 05:58:20|||||||||25
1652162400000|2022-05-10 06:00:00|11025.5|11024|11025|11023.5|11025.5|11024|11024.5|11022.5|124
1652162410000|2022-05-10 06:00:10|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|14
1652162420000|2022-05-10 06:00:20|11025||11025||11025||11025||0
1652162450000|2022-05-10 06:00:50|||||||||3
1652162460000|2022-05-10 06:01:00|||||||||2
1652162470000|2022-05-10 06:01:10|||||||||2
1652162480000|2022-05-10 06:01:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|91
1652162500000|2022-05-10 06:01:40|||||||||1
1652162510000|2022-05-10 06:01:50|||||||||3
1652162520000|2022-05-10 06:02:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|130
1652162530000|2022-05-10 06:02:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|136
1652162540000|2022-05-10 06:02:20|||||||||1
1652162550000|2022-05-10 06:02:30|||||||||1
1652162560000|2022-05-10 06:02:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023|253
1652162570000|2022-05-10 06:02:50|||||||||5
1652162580000|2022-05-10 06:03:00|||||||||2
1652162590000|2022-05-10 06:03:10|||||||||1
1652162600000|2022-05-10 06:03:20|||||||||2
1652162610000|2022-05-10 06:03:30|||||||||3
1652162620000|2022-05-10 06:03:40|||||||||117
1652162630000|2022-05-10 06:03:50|||||||||11
1652162640000|2022-05-10 06:04:00|||||||||3
1652162650000|2022-05-10 06:04:10|||||||||2
1652162660000|2022-05-10 06:04:20|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|176
1652162670000|2022-05-10 06:04:30|||||||||3
1652162680000|2022-05-10 06:04:40|||||||||1
1652162690000|2022-05-10 06:04:50|||||||||4
1652162700000|2022-05-10 06:05:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|36
1652162720000|2022-05-10 06:05:20|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|171
1652162730000|2022-05-10 06:05:30|11025|11024|11025.5|11024|11025.5|11024|11025|11024|34
1652162790000|2022-05-10 06:06:30|||||||||3
1652162800000|2022-05-10 06:06:40|||||||||5
1652162810000|2022-05-10 06:06:50|||||||||4
1652162830000|2022-05-10 06:07:10|||||||||3
1652162840000|2022-05-10 06:07:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|145
1652162850000|2022-05-10 06:07:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|71
1652162860000|2022-05-10 06:07:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|57
1652162890000|2022-05-10 06:08:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|53
1652162900000|2022-05-10 06:08:20|||||||||8
1652162910000|2022-05-10 06:08:30|||||||||9
1652162920000|2022-05-10 06:08:40|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|65
1652162930000|2022-05-10 06:08:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|42
1652162940000|2022-05-10 06:09:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|90
1652162950000|2022-05-10 06:09:10|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|28
1652162960000|2022-05-10 06:09:20|11024|11023|11024|11022.5|11024|11023|11024|11022.5|0
1652162980000|2022-05-10 06:09:40|||||||||1
1652163000000|2022-05-10 06:10:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|137
1652163010000|2022-05-10 06:10:10|||||||||18
1652163020000|2022-05-10 06:10:20|||||||||1
1652163030000|2022-05-10 06:10:30|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|73
1652163060000|2022-05-10 06:11:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|530
1652163090000|2022-05-10 06:11:30|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|455
1652163100000|2022-05-10 06:11:40|||||||||30
1652163110000|2022-05-10 06:11:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|80
1652163120000|2022-05-10 06:12:00|11023.5|11022|11024|11022|11024|11022.5|11023.5|11022|110
1652163130000|2022-05-10 06:12:10||11022.5||11022.5||11022.5||11022.5|0
1652163140000|2022-05-10 06:12:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|22
1652163150000|2022-05-10 06:12:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|81
1652163160000|2022-05-10 06:12:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|56
1652163180000|2022-05-10 06:13:00|11023.5|11022|11023.5|11021.5|11023.5|11022|11023|11021.5|113
1652163190000|2022-05-10 06:13:10|11023||11023||11023||11023||0
1652163200000|2022-05-10 06:13:20|||||||||59
1652163250000|2022-05-10 06:14:10|||||||||1
1652163260000|2022-05-10 06:14:20|||||||||33
1652163270000|2022-05-10 06:14:30|||||||||1
1652163280000|2022-05-10 06:14:40|||||||||2
1652163290000|2022-05-10 06:14:50|||||||||2
1652163300000|2022-05-10 06:15:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|49
1652163310000|2022-05-10 06:15:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|147
1652163320000|2022-05-10 06:15:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|74
1652163330000|2022-05-10 06:15:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|8
1652163340000|2022-05-10 06:15:40|||||||||25
1652163350000|2022-05-10 06:15:50|11023.5||11023.5||11023.5||11023||1
1652163360000|2022-05-10 06:16:00|11023||11023||11023.5||11023||41
1652163450000|2022-05-10 06:17:30|||||||||51
1652163460000|2022-05-10 06:17:40|||||||||3
1652163480000|2022-05-10 06:18:00|||||||||4
1652163490000|2022-05-10 06:18:10|||||||||2
1652163500000|2022-05-10 06:18:20|||||||||2
1652163540000|2022-05-10 06:19:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|114
1652163560000|2022-05-10 06:19:20|||||||||2
1652163570000|2022-05-10 06:19:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|120
1652163580000|2022-05-10 06:19:40||11021||11021.5||11021.5||11021|33
1652163590000|2022-05-10 06:19:50|||||||||11
1652163600000|2022-05-10 06:20:00|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|220
1652163610000|2022-05-10 06:20:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|45
1652163620000|2022-05-10 06:20:20|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|8
1652163630000|2022-05-10 06:20:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|15
1652163640000|2022-05-10 06:20:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|21
1652163650000|2022-05-10 06:20:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1
1652163660000|2022-05-10 06:21:00|||||||||4
1652163670000|2022-05-10 06:21:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|183
1652163700000|2022-05-10 06:21:40||11022||11022||11022||11022|5
1652163710000|2022-05-10 06:21:50|11023.5|11022.5|11024|11022.5|11024|11022.5|11023.5|11022.5|22
1652163740000|2022-05-10 06:22:20|||||||||2
1652163750000|2022-05-10 06:22:30|11024.5|11023|11024.5|11022.5|11024.5|11023|11024|11022.5|70
1652163760000|2022-05-10 06:22:40|11024|11023|11024|11022.5|11024|11023|11024|11022.5|2
1652163770000|2022-05-10 06:22:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|6
1652163780000|2022-05-10 06:23:00|11024|11022.5|11024.5|11022.5|11024.5|11022.5|11024|11022.5|18
1652163790000|2022-05-10 06:23:10|11024||11024||11024||11024||0
1652163820000|2022-05-10 06:23:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|53
1652163840000|2022-05-10 06:24:00|||||||||3
1652163850000|2022-05-10 06:24:10|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|52
1652163920000|2022-05-10 06:25:20|11024||11023.5||11024||11023.5||145
1652163930000|2022-05-10 06:25:30|||||||||26
1652163940000|2022-05-10 06:25:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|13
1652164000000|2022-05-10 06:26:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|11
1652164010000|2022-05-10 06:26:50|||||||||7
1652164040000|2022-05-10 06:27:20|11025||11024.5||11025||11024.5||84
1652164050000|2022-05-10 06:27:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|17
1652164070000|2022-05-10 06:27:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|6
1652164080000|2022-05-10 06:28:00|||||||||4
1652164090000|2022-05-10 06:28:10|||||||||526
1652164100000|2022-05-10 06:28:20|||||||||50
1652164140000|2022-05-10 06:29:00|||||||||2
1652164180000|2022-05-10 06:29:40|||||||||168
1652164190000|2022-05-10 06:29:50|||||||||6
1652164200000|2022-05-10 06:30:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|146
1652164220000|2022-05-10 06:30:20|||||||||3
1652164230000|2022-05-10 06:30:30|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|147
1652164240000|2022-05-10 06:30:40||11024||11024||11024||11023.5|0
1652164260000|2022-05-10 06:31:00||11023.5||11024||11024||11023.5|6
1652164270000|2022-05-10 06:31:10|||||||||3
1652164290000|2022-05-10 06:31:30|11025|11023.5|11025|11023.5|11025|11024|11025|11023.5|61
1652164310000|2022-05-10 06:31:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|310
1652164340000|2022-05-10 06:32:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|310
1652164350000|2022-05-10 06:32:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|32
1652164380000|2022-05-10 06:33:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|24
1652164390000|2022-05-10 06:33:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|81
1652164420000|2022-05-10 06:33:40|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|113
1652164440000|2022-05-10 06:34:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11022.5|124
1652164450000|2022-05-10 06:34:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|47
1652164460000|2022-05-10 06:34:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1652164470000|2022-05-10 06:34:30|11024.5||11024.5||11024.5||11024.5||19
1652164480000|2022-05-10 06:34:40||11023||11023||11023||11023|0
1652164500000|2022-05-10 06:35:00|||||||||6
1652164510000|2022-05-10 06:35:10|||||||||4
1652164540000|2022-05-10 06:35:40|||||||||5
1652164550000|2022-05-10 06:35:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|16
1652164600000|2022-05-10 06:36:40|11024.5||11024||11024.5||11024||77
1652164610000|2022-05-10 06:36:50|||||||||1
1652164650000|2022-05-10 06:37:30|||||||||1
1652164720000|2022-05-10 06:38:40|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|688
1652164750000|2022-05-10 06:39:10|||||||||1
1652164790000|2022-05-10 06:39:50|||||||||3
1652164800000|2022-05-10 06:40:00|||||||||50
1652164810000|2022-05-10 06:40:10|||||||||3
1652164820000|2022-05-10 06:40:20|||||||||76
1652164830000|2022-05-10 06:40:30|||||||||10
1652164840000|2022-05-10 06:40:40|||||||||126
1652164850000|2022-05-10 06:40:50|||||||||154
1652164860000|2022-05-10 06:41:00|||||||||60
1652164870000|2022-05-10 06:41:10|||||||||4
1652164880000|2022-05-10 06:41:20|||||||||1
1652164890000|2022-05-10 06:41:30|||||||||4
1652164900000|2022-05-10 06:41:40|||||||||4
1652164910000|2022-05-10 06:41:50|||||||||3
1652164920000|2022-05-10 06:42:00|||||||||4
1652164930000|2022-05-10 06:42:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|287
1652164940000|2022-05-10 06:42:20|||||||||1
1652164950000|2022-05-10 06:42:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|562
1652164970000|2022-05-10 06:42:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|525
1652164980000|2022-05-10 06:43:00||11021.5||11022||11022||11021.5|48
1652164990000|2022-05-10 06:43:10|11023|11021.5|11023|11021.5|11023|11022|11023|11021.5|21
1652165000000|2022-05-10 06:43:20|||||||||38
1652165010000|2022-05-10 06:43:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|70
1652165020000|2022-05-10 06:43:40|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|152
1652165030000|2022-05-10 06:43:50||11021||11021||11021||11021|48
1652165040000|2022-05-10 06:44:00|11022.5|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|13
1652165050000|2022-05-10 06:44:10|||||||||25
1652165060000|2022-05-10 06:44:20|||||||||54
1652165090000|2022-05-10 06:44:50|||||||||3
1652165120000|2022-05-10 06:45:20|||||||||1
1652165130000|2022-05-10 06:45:30|||||||||1
1652165140000|2022-05-10 06:45:40|||||||||23
1652165150000|2022-05-10 06:45:50|||||||||12
1652165160000|2022-05-10 06:46:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|56
1652165190000|2022-05-10 06:46:30|||||||||86
1652165200000|2022-05-10 06:46:40|||||||||29
1652165220000|2022-05-10 06:47:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|61
1652165230000|2022-05-10 06:47:10|||||||||16
1652165240000|2022-05-10 06:47:20|||||||||130
1652165250000|2022-05-10 06:47:30|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|75
1652165280000|2022-05-10 06:48:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|358
1652165290000|2022-05-10 06:48:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|83
1652165300000|2022-05-10 06:48:20||11021.5||11021.5||11021.5||11021.5|2
1652165310000|2022-05-10 06:48:30|11023||11023||11023||11023||1
1652165330000|2022-05-10 06:48:50|||||||||4
1652165340000|2022-05-10 06:49:00|||||||||3
1652165350000|2022-05-10 06:49:10|||||||||45
1652165380000|2022-05-10 06:49:40|||||||||4
1652165390000|2022-05-10 06:49:50|||||||||3
1652165400000|2022-05-10 06:50:00|||||||||269
1652165410000|2022-05-10 06:50:10|11023.5|11022|11023.5|11021.5|11023.5|11022|11023.5|11021.5|131
1652165420000|2022-05-10 06:50:20|11023||11023||11023||11023||1
1652165430000|2022-05-10 06:50:30|||||||||4
1652165460000|2022-05-10 06:51:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|51
1652165470000|2022-05-10 06:51:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|717
1652165480000|2022-05-10 06:51:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|237
1652165490000|2022-05-10 06:51:30|||||||||17
1652165500000|2022-05-10 06:51:40|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|260
1652165520000|2022-05-10 06:52:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|25
1652165530000|2022-05-10 06:52:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|87
1652165540000|2022-05-10 06:52:20|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|37
1652165550000|2022-05-10 06:52:30|||||||||1
1652165560000|2022-05-10 06:52:40|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|23
1652165580000|2022-05-10 06:53:00|||||||||90
1652165620000|2022-05-10 06:53:40|||||||||1
1652165730000|2022-05-10 06:55:30|||||||||1
1652165750000|2022-05-10 06:55:50|||||||||3
1652165760000|2022-05-10 06:56:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|544
1652165770000|2022-05-10 06:56:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|16
1652165780000|2022-05-10 06:56:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|76
1652165800000|2022-05-10 06:56:40|||||||||16
1652165820000|2022-05-10 06:57:00|||||||||1
1652165860000|2022-05-10 06:57:40|||||||||3
1652165870000|2022-05-10 06:57:50|||||||||1
1652165880000|2022-05-10 06:58:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|86
1652165900000|2022-05-10 06:58:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|10
1652165920000|2022-05-10 06:58:40|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|95
1652165930000|2022-05-10 06:58:50|||||||||11
1652165940000|2022-05-10 06:59:00|||||||||145
1652165960000|2022-05-10 06:59:20|||||||||157
1652165970000|2022-05-10 06:59:30|||||||||75
1652165990000|2022-05-10 06:59:50||11022||11022.5||11022.5||11022|71
1652166000000|2022-05-10 07:00:00|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|126
1652166010000|2022-05-10 07:00:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|475
1652166020000|2022-05-10 07:00:20|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|334
1652166030000|2022-05-10 07:00:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|83
1652166040000|2022-05-10 07:00:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|113
1652166050000|2022-05-10 07:00:50|||||||||73
1652166060000|2022-05-10 07:01:00|||||||||74
1652166070000|2022-05-10 07:01:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|69
1652166080000|2022-05-10 07:01:20|11024.5|11023|11024.5|11023|11025|11023|11024.5|11023|259
1652166090000|2022-05-10 07:01:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|79
1652166110000|2022-05-10 07:01:50|||||||||77
1652166120000|2022-05-10 07:02:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|212
1652166140000|2022-05-10 07:02:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|316
1652166150000|2022-05-10 07:02:30|||||||||88
1652166160000|2022-05-10 07:02:40|||||||||6
1652166170000|2022-05-10 07:02:50|||||||||74
1652166180000|2022-05-10 07:03:00|||||||||69
1652166190000|2022-05-10 07:03:10|||||||||41
1652166200000|2022-05-10 07:03:20||11023.5||11024||11024||11023.5|68
1652166210000|2022-05-10 07:03:30|||||||||60
1652166220000|2022-05-10 07:03:40|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|143
1652166230000|2022-05-10 07:03:50|||||||||53
1652166240000|2022-05-10 07:04:00|||||||||102
1652166250000|2022-05-10 07:04:10|||||||||56
1652166260000|2022-05-10 07:04:20|||||||||50
1652166270000|2022-05-10 07:04:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|21
1652166280000|2022-05-10 07:04:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|20
1652166290000|2022-05-10 07:04:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|408
1652166300000|2022-05-10 07:05:00|||||||||11
1652166310000|2022-05-10 07:05:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|110
1652166330000|2022-05-10 07:05:30|11025.5|11024|11026|11024|11026|11024|11025.5|11024|125
1652166340000|2022-05-10 07:05:40||11024.5||11024.5||11024.5||11024.5|1
1652166350000|2022-05-10 07:05:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|20
1652166360000|2022-05-10 07:06:00|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|139
1652166370000|2022-05-10 07:06:10|||||||||83
1652166380000|2022-05-10 07:06:20|||||||||2
1652166390000|2022-05-10 07:06:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|54
1652166400000|2022-05-10 07:06:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|9
1652166410000|2022-05-10 07:06:50|||||||||39
1652166420000|2022-05-10 07:07:00|||||||||30
1652166430000|2022-05-10 07:07:10|||||||||11
1652166440000|2022-05-10 07:07:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|81
1652166450000|2022-05-10 07:07:30|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|60
1652166460000|2022-05-10 07:07:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1
1652166490000|2022-05-10 07:08:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|311
1652166500000|2022-05-10 07:08:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|159
1652166510000|2022-05-10 07:08:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|5
1652166520000|2022-05-10 07:08:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|33
1652166530000|2022-05-10 07:08:50|||||||||12
1652166540000|2022-05-10 07:09:00|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|109
1652166570000|2022-05-10 07:09:30|||||||||1
1652166600000|2022-05-10 07:10:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|677
1652166610000|2022-05-10 07:10:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|82
1652166620000|2022-05-10 07:10:20|||||||||15
1652166640000|2022-05-10 07:10:40||11024||11024.5||11024.5||11024|92
1652166650000|2022-05-10 07:10:50|||||||||1
1652166660000|2022-05-10 07:11:00|||||||||3
1652166670000|2022-05-10 07:11:10|||||||||8
1652166680000|2022-05-10 07:11:20|||||||||9
1652166690000|2022-05-10 07:11:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|66
1652166700000|2022-05-10 07:11:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|12
1652166710000|2022-05-10 07:11:50|||||||||51
1652166730000|2022-05-10 07:12:10|||||||||50
1652166740000|2022-05-10 07:12:20|||||||||5
1652166750000|2022-05-10 07:12:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|149
1652166760000|2022-05-10 07:12:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|518
1652166770000|2022-05-10 07:12:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|73
1652166780000|2022-05-10 07:13:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|199
1652166820000|2022-05-10 07:13:40|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|822
1652166830000|2022-05-10 07:13:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|151
1652166840000|2022-05-10 07:14:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|72
1652166850000|2022-05-10 07:14:10|||||||||12
1652166860000|2022-05-10 07:14:20|11025.5|11024|11025.5|11024|11025.5|11024.5|11025.5|11024|14
1652166870000|2022-05-10 07:14:30|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|121
1652166880000|2022-05-10 07:14:40|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|194
1652166890000|2022-05-10 07:14:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|184
1652166910000|2022-05-10 07:15:10|||||||||423
1652166920000|2022-05-10 07:15:20|||||||||5
1652166930000|2022-05-10 07:15:30|11026|11024.5|11026|11024|11026|11024.5|11026|11024|194
1652166940000|2022-05-10 07:15:40|11025.5|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|31
1652166960000|2022-05-10 07:16:00|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|123
1652166970000|2022-05-10 07:16:10||11024.5||11025||11025||11024.5|48
1652166980000|2022-05-10 07:16:20|||||||||2
1652166990000|2022-05-10 07:16:30|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|23
1652167020000|2022-05-10 07:17:00|||||||||9
1652167030000|2022-05-10 07:17:10|||||||||1
1652167040000|2022-05-10 07:17:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|65
1652167050000|2022-05-10 07:17:30|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|154
1652167060000|2022-05-10 07:17:40|||||||||7
1652167070000|2022-05-10 07:17:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|23
1652167080000|2022-05-10 07:18:00|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|60
1652167090000|2022-05-10 07:18:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|54
1652167100000|2022-05-10 07:18:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1
1652167110000|2022-05-10 07:18:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|36
1652167120000|2022-05-10 07:18:40|11025|11023.5|11025|11023.5|11025|11024|11025|11023.5|42
1652167130000|2022-05-10 07:18:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|20
1652167150000|2022-05-10 07:19:10|||||||||2
1652167160000|2022-05-10 07:19:20|||||||||18
1652167170000|2022-05-10 07:19:30|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|36
1652167180000|2022-05-10 07:19:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|148
1652167190000|2022-05-10 07:19:50|||||||||4
1652167200000|2022-05-10 07:20:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|11
1652167210000|2022-05-10 07:20:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|71
1652167220000|2022-05-10 07:20:20|||||||||8
1652167230000|2022-05-10 07:20:30|||||||||7
1652167240000|2022-05-10 07:20:40|||||||||1
1652167250000|2022-05-10 07:20:50|||||||||1
1652167270000|2022-05-10 07:21:10|||||||||2
1652167280000|2022-05-10 07:21:20|11025||11024.5||11025||11024.5||131
1652167300000|2022-05-10 07:21:40|||||||||13
1652167310000|2022-05-10 07:21:50|||||||||107
1652167320000|2022-05-10 07:22:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|87
1652167360000|2022-05-10 07:22:40|||||||||1
1652167380000|2022-05-10 07:23:00|||||||||3
1652167390000|2022-05-10 07:23:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|170
1652167400000|2022-05-10 07:23:20|||||||||2
1652167410000|2022-05-10 07:23:30|||||||||14
1652167420000|2022-05-10 07:23:40|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|36
1652167430000|2022-05-10 07:23:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|28
1652167440000|2022-05-10 07:24:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|50
1652167450000|2022-05-10 07:24:10|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|36
1652167460000|2022-05-10 07:24:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|49
1652167470000|2022-05-10 07:24:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|258
1652167500000|2022-05-10 07:25:00|||||||||4
1652167510000|2022-05-10 07:25:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|51
1652167520000|2022-05-10 07:25:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|129
1652167530000|2022-05-10 07:25:30|||||||||97
1652167540000|2022-05-10 07:25:40|||||||||1
1652167550000|2022-05-10 07:25:50|||||||||6
1652167560000|2022-05-10 07:26:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|155
1652167570000|2022-05-10 07:26:10|11024.5|11023|11024.5|11023|11024.5|11023.5|11024.5|11023|4
1652167580000|2022-05-10 07:26:20|11025||11024.5||11025||11024.5||47
1652167590000|2022-05-10 07:26:30|||||||||1
1652167610000|2022-05-10 07:26:50|||||||||8
1652167620000|2022-05-10 07:27:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|45
1652167640000|2022-05-10 07:27:20|||||||||2
1652167660000|2022-05-10 07:27:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|347
1652167670000|2022-05-10 07:27:50|||||||||5
1652167680000|2022-05-10 07:28:00|||||||||3
1652167690000|2022-05-10 07:28:10|||||||||1
1652167700000|2022-05-10 07:28:20|||||||||1
1652167710000|2022-05-10 07:28:30|||||||||5
1652167720000|2022-05-10 07:28:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|515
1652167740000|2022-05-10 07:29:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|139
1652167750000|2022-05-10 07:29:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|59
1652167760000|2022-05-10 07:29:20|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|40
1652167780000|2022-05-10 07:29:40|||||||||251
1652167800000|2022-05-10 07:30:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|284
1652167810000|2022-05-10 07:30:10|||||||||11
1652167820000|2022-05-10 07:30:20|||||||||251
1652167840000|2022-05-10 07:30:40|||||||||4
1652167850000|2022-05-10 07:30:50|||||||||318
1652167860000|2022-05-10 07:31:00||11023.5||11024||11024||11023.5|5
1652167870000|2022-05-10 07:31:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|104
1652167880000|2022-05-10 07:31:20|||||||||1
1652167890000|2022-05-10 07:31:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|45
1652167900000|2022-05-10 07:31:40|||||||||1
1652167910000|2022-05-10 07:31:50|11025|11023.5|11025|11023|11025|11023.5|11025|11023|78
1652167920000|2022-05-10 07:32:00|11024.5|11022.5|11024.5|11023|11024.5|11023|11024.5|11022.5|55
1652167930000|2022-05-10 07:32:10|||||||||1
1652167940000|2022-05-10 07:32:20|||||||||1
1652167950000|2022-05-10 07:32:30|||||||||1
1652167970000|2022-05-10 07:32:50|||||||||3
1652167980000|2022-05-10 07:33:00|||||||||10
1652167990000|2022-05-10 07:33:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|134
1652168000000|2022-05-10 07:33:20|||||||||2
1652168010000|2022-05-10 07:33:30|||||||||122
1652168020000|2022-05-10 07:33:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|80
1652168030000|2022-05-10 07:33:50|||||||||22
1652168040000|2022-05-10 07:34:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|22
1652168050000|2022-05-10 07:34:10|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|270
1652168060000|2022-05-10 07:34:20|11024.5||11024.5||11024.5||11024.5||88
1652168070000|2022-05-10 07:34:30|11024||11024||11024||11024||9
1652168090000|2022-05-10 07:34:50|||||||||304
1652168100000|2022-05-10 07:35:00|||||||||11
1652168110000|2022-05-10 07:35:10|11023.5|11022|11023.5|11022|11023.5|11022.5|11023.5|11022|138
1652168150000|2022-05-10 07:35:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|247
1652168160000|2022-05-10 07:36:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|160
1652168170000|2022-05-10 07:36:10|||||||||25
1652168180000|2022-05-10 07:36:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|51
1652168190000|2022-05-10 07:36:30|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|128
1652168200000|2022-05-10 07:36:40|||||||||228
1652168210000|2022-05-10 07:36:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|151
1652168220000|2022-05-10 07:37:00|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|83
1652168230000|2022-05-10 07:37:10|||||||||11
1652168240000|2022-05-10 07:37:20|||||||||37
1652168250000|2022-05-10 07:37:30||11021||11021.5||11021.5||11021|20
1652168260000|2022-05-10 07:37:40|||||||||3
1652168270000|2022-05-10 07:37:50|11022.5|11021|11023|11021|11023|11021.5|11022.5|11021|43
1652168280000|2022-05-10 07:38:00|11022.5|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|133
1652168290000|2022-05-10 07:38:10|||||||||5
1652168300000|2022-05-10 07:38:20|||||||||1
1652168310000|2022-05-10 07:38:30|||||||||40
1652168320000|2022-05-10 07:38:40|||||||||4
1652168340000|2022-05-10 07:39:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|56
1652168350000|2022-05-10 07:39:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|155
1652168380000|2022-05-10 07:39:40|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|1092
1652168390000|2022-05-10 07:39:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|174
1652168400000|2022-05-10 07:40:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|30
1652168410000|2022-05-10 07:40:10|||||||||2
1652168430000|2022-05-10 07:40:30|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|131
1652168440000|2022-05-10 07:40:40|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|18
1652168450000|2022-05-10 07:40:50|||||||||2
1652168460000|2022-05-10 07:41:00|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|45
1652168470000|2022-05-10 07:41:10|||||||||3
1652168480000|2022-05-10 07:41:20|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|56
1652168490000|2022-05-10 07:41:30|11023||11022.5||11023||11022.5||11
1652168500000|2022-05-10 07:41:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|125
1652168510000|2022-05-10 07:41:50|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|2
1652168520000|2022-05-10 07:42:00|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|11
1652168540000|2022-05-10 07:42:20|||||||||2
1652168560000|2022-05-10 07:42:40|||||||||1
1652168570000|2022-05-10 07:42:50|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|45
1652168580000|2022-05-10 07:43:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|31
1652168590000|2022-05-10 07:43:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|81
1652168600000|2022-05-10 07:43:20|||||||||1
1652168630000|2022-05-10 07:43:50|||||||||18
1652168640000|2022-05-10 07:44:00|||||||||508
1652168650000|2022-05-10 07:44:10|||||||||4
1652168660000|2022-05-10 07:44:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|219
1652168680000|2022-05-10 07:44:40|||||||||2
1652168690000|2022-05-10 07:44:50|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|159
1652168700000|2022-05-10 07:45:00|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|59
1652168730000|2022-05-10 07:45:30|11024.5||11024||11024.5||11024||39
1652168740000|2022-05-10 07:45:40|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|49
1652168750000|2022-05-10 07:45:50|11024.5||11024.5||11024.5||11024||1
1652168760000|2022-05-10 07:46:00|11024||11024||11024||11024||1
1652168770000|2022-05-10 07:46:10|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|602
1652168780000|2022-05-10 07:46:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|55
1652168790000|2022-05-10 07:46:30|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|26
1652168800000|2022-05-10 07:46:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|138
1652168810000|2022-05-10 07:46:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|8
1652168820000|2022-05-10 07:47:00|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|49
1652168860000|2022-05-10 07:47:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|19
1652168870000|2022-05-10 07:47:50|||||||||1
1652168890000|2022-05-10 07:48:10|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|57
1652168900000|2022-05-10 07:48:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|18
1652168910000|2022-05-10 07:48:30|||||||||7
1652168930000|2022-05-10 07:48:50|||||||||8
1652168940000|2022-05-10 07:49:00|||||||||4
1652168950000|2022-05-10 07:49:10|||||||||74
1652168960000|2022-05-10 07:49:20|||||||||1
1652168980000|2022-05-10 07:49:40|||||||||1
1652168990000|2022-05-10 07:49:50|||||||||23
1652169000000|2022-05-10 07:50:00|||||||||43
1652169010000|2022-05-10 07:50:10|||||||||116
1652169020000|2022-05-10 07:50:20|||||||||100
1652169030000|2022-05-10 07:50:30|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|284
1652169050000|2022-05-10 07:50:50|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|53
1652169060000|2022-05-10 07:51:00|||||||||8
1652169070000|2022-05-10 07:51:10|11024.5||11024.5||11024.5||11024.5||4
1652169080000|2022-05-10 07:51:20||11023||11023||11023||11023|0
1652169090000|2022-05-10 07:51:30|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|75
1652169110000|2022-05-10 07:51:50|||||||||8
1652169120000|2022-05-10 07:52:00|||||||||1
1652169130000|2022-05-10 07:52:10|11025||11024.5||11025||11024.5||46
1652169140000|2022-05-10 07:52:20|||||||||3
1652169150000|2022-05-10 07:52:30|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|69
1652169160000|2022-05-10 07:52:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|69
1652169170000|2022-05-10 07:52:50|||||||||200
1652169180000|2022-05-10 07:53:00|||||||||115
1652169190000|2022-05-10 07:53:10|||||||||1
1652169200000|2022-05-10 07:53:20|||||||||1
1652169210000|2022-05-10 07:53:30|||||||||100
1652169220000|2022-05-10 07:53:40|||||||||1
1652169240000|2022-05-10 07:54:00|||||||||150
1652169250000|2022-05-10 07:54:10|||||||||3
1652169260000|2022-05-10 07:54:20|||||||||1
1652169270000|2022-05-10 07:54:30|||||||||10
1652169280000|2022-05-10 07:54:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|48
1652169290000|2022-05-10 07:54:50|||||||||250
1652169300000|2022-05-10 07:55:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|111
1652169310000|2022-05-10 07:55:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|15
1652169350000|2022-05-10 07:55:50|||||||||15
1652169360000|2022-05-10 07:56:00|||||||||299
1652169380000|2022-05-10 07:56:20|||||||||1
1652169390000|2022-05-10 07:56:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|110
1652169400000|2022-05-10 07:56:40|||||||||8
1652169410000|2022-05-10 07:56:50|||||||||1
1652169420000|2022-05-10 07:57:00|||||||||4
1652169430000|2022-05-10 07:57:10|||||||||40
1652169440000|2022-05-10 07:57:20||11023||11023||11023||11023|28
1652169450000|2022-05-10 07:57:30|11024.5||11024.5||11024.5||11024.5||1
1652169460000|2022-05-10 07:57:40|||||||||1
1652169480000|2022-05-10 07:58:00|||||||||134
1652169490000|2022-05-10 07:58:10|||||||||1
1652169500000|2022-05-10 07:58:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|13
1652169520000|2022-05-10 07:58:40|||||||||9
1652169530000|2022-05-10 07:58:50|||||||||1
1652169540000|2022-05-10 07:59:00|||||||||10
1652169550000|2022-05-10 07:59:10|||||||||38
1652169560000|2022-05-10 07:59:20|||||||||16
1652169570000|2022-05-10 07:59:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|71
1652169580000|2022-05-10 07:59:40|11025.5||11025.5||11025.5||11025.5||13
1652169590000|2022-05-10 07:59:50||11024||11024||11024||11024|1
1652169600000|2022-05-10 08:00:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|64
1652169610000|2022-05-10 08:00:10|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|5
1652169620000|2022-05-10 08:00:20||11024||11024||11024||11023.5|1
1652169650000|2022-05-10 08:00:50|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|219
1652169660000|2022-05-10 08:01:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|177
1652169670000|2022-05-10 08:01:10|||||||||5
1652169680000|2022-05-10 08:01:20|||||||||18
1652169690000|2022-05-10 08:01:30|11026||11025.5||11026||11025.5||66
1652169700000|2022-05-10 08:01:40|||||||||1
1652169710000|2022-05-10 08:01:50|||||||||3
1652169720000|2022-05-10 08:02:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|115
1652169730000|2022-05-10 08:02:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|203
1652169740000|2022-05-10 08:02:20|||||||||5
1652169750000|2022-05-10 08:02:30|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|112
1652169760000|2022-05-10 08:02:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|747
1652169770000|2022-05-10 08:02:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|512
1652169780000|2022-05-10 08:03:00|||||||||205
1652169790000|2022-05-10 08:03:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|35
1652169800000|2022-05-10 08:03:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|91
1652169810000|2022-05-10 08:03:30|||||||||238
1652169830000|2022-05-10 08:03:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|718
1652169840000|2022-05-10 08:04:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|514
1652169850000|2022-05-10 08:04:10|11027||11027||11027||11027||82
1652169860000|2022-05-10 08:04:20|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|2
1652169870000|2022-05-10 08:04:30|||||||||324
1652169890000|2022-05-10 08:04:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|229
1652169900000|2022-05-10 08:05:00|||||||||252
1652169910000|2022-05-10 08:05:10|||||||||14
1652169920000|2022-05-10 08:05:20|||||||||2
1652169940000|2022-05-10 08:05:40|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|59
1652169950000|2022-05-10 08:05:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|164
1652169960000|2022-05-10 08:06:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|99
1652169980000|2022-05-10 08:06:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|79
1652169990000|2022-05-10 08:06:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|137
1652170000000|2022-05-10 08:06:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|130
1652170010000|2022-05-10 08:06:50|||||||||226
1652170020000|2022-05-10 08:07:00|||||||||20
1652170030000|2022-05-10 08:07:10|||||||||34
1652170040000|2022-05-10 08:07:20|||||||||43
1652170050000|2022-05-10 08:07:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024|270
1652170070000|2022-05-10 08:07:50|||||||||1
1652170080000|2022-05-10 08:08:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|322
1652170090000|2022-05-10 08:08:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|311
1652170100000|2022-05-10 08:08:20|||||||||4
1652170110000|2022-05-10 08:08:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|74
1652170120000|2022-05-10 08:08:40|||||||||6
1652170150000|2022-05-10 08:09:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|121
1652170160000|2022-05-10 08:09:20|||||||||28
1652170170000|2022-05-10 08:09:30|||||||||31
1652170190000|2022-05-10 08:09:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|34
1652170200000|2022-05-10 08:10:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|25
1652170250000|2022-05-10 08:10:50|11027|11025.5|11027|11025|11027|11025.5|11027|11025|27
1652170260000|2022-05-10 08:11:00|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|17
1652170270000|2022-05-10 08:11:10||11025||11025.5||11025.5||11025|66
1652170280000|2022-05-10 08:11:20|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|302
1652170300000|2022-05-10 08:11:40|||||||||14
1652170350000|2022-05-10 08:12:30|||||||||35
1652170380000|2022-05-10 08:13:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|36
1652170390000|2022-05-10 08:13:10||11025||11025.5||11025.5||11025|45
1652170400000|2022-05-10 08:13:20|||||||||36
1652170410000|2022-05-10 08:13:30|||||||||22
1652170420000|2022-05-10 08:13:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|4
1652170460000|2022-05-10 08:14:20|||||||||3
1652170470000|2022-05-10 08:14:30|||||||||7
1652170480000|2022-05-10 08:14:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|79
1652170490000|2022-05-10 08:14:50|||||||||5
1652170500000|2022-05-10 08:15:00|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|63
1652170510000|2022-05-10 08:15:10|||||||||1
1652170520000|2022-05-10 08:15:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|14
1652170530000|2022-05-10 08:15:30|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|5
1652170550000|2022-05-10 08:15:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|35
1652170580000|2022-05-10 08:16:20|||||||||556
1652170590000|2022-05-10 08:16:30|||||||||200
1652170600000|2022-05-10 08:16:40|||||||||26
1652170620000|2022-05-10 08:17:00|||||||||14
1652170630000|2022-05-10 08:17:10|||||||||99
1652170640000|2022-05-10 08:17:20|||||||||75
1652170650000|2022-05-10 08:17:30|||||||||5
1652170660000|2022-05-10 08:17:40|||||||||1
1652170690000|2022-05-10 08:18:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|192
1652170700000|2022-05-10 08:18:20|||||||||7
1652170710000|2022-05-10 08:18:30|||||||||16
1652170720000|2022-05-10 08:18:40|||||||||3
1652170730000|2022-05-10 08:18:50|||||||||25
1652170740000|2022-05-10 08:19:00|||||||||1
1652170750000|2022-05-10 08:19:10|||||||||20
1652170780000|2022-05-10 08:19:40|||||||||1
1652170800000|2022-05-10 08:20:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|63
1652170810000|2022-05-10 08:20:10|||||||||4
1652170820000|2022-05-10 08:20:20|||||||||61
1652170830000|2022-05-10 08:20:30|||||||||4
1652170840000|2022-05-10 08:20:40|11028|11026.5|11028|11026|11028|11026.5|11028|11026|33
1652170850000|2022-05-10 08:20:50|11027.5||11027.5||11027.5||11027.5||0
1652170860000|2022-05-10 08:21:00|||||||||1
1652170870000|2022-05-10 08:21:10|||||||||4
1652170880000|2022-05-10 08:21:20|||||||||1
1652170900000|2022-05-10 08:21:40|||||||||3
1652170910000|2022-05-10 08:21:50|||||||||40
1652170920000|2022-05-10 08:22:00|||||||||2
1652170930000|2022-05-10 08:22:10|||||||||3
1652170940000|2022-05-10 08:22:20|||||||||15
1652170950000|2022-05-10 08:22:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|100
1652170960000|2022-05-10 08:22:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|4
1652170970000|2022-05-10 08:22:50|||||||||24
1652170980000|2022-05-10 08:23:00|||||||||9
1652170990000|2022-05-10 08:23:10|||||||||1
1652171000000|2022-05-10 08:23:20|||||||||41
1652171010000|2022-05-10 08:23:30|||||||||47
1652171020000|2022-05-10 08:23:40|||||||||28
1652171030000|2022-05-10 08:23:50|||||||||47
1652171040000|2022-05-10 08:24:00|||||||||17
1652171050000|2022-05-10 08:24:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|193
1652171060000|2022-05-10 08:24:20|||||||||172
1652171070000|2022-05-10 08:24:30|||||||||42
1652171080000|2022-05-10 08:24:40|||||||||11
1652171090000|2022-05-10 08:24:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|103
1652171100000|2022-05-10 08:25:00|||||||||8
1652171110000|2022-05-10 08:25:10|||||||||33
1652171120000|2022-05-10 08:25:20|||||||||29
1652171130000|2022-05-10 08:25:30|||||||||12
1652171140000|2022-05-10 08:25:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|564
1652171150000|2022-05-10 08:25:50|||||||||13
1652171170000|2022-05-10 08:26:10|||||||||52
1652171190000|2022-05-10 08:26:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|412
1652171200000|2022-05-10 08:26:40|||||||||8
1652171220000|2022-05-10 08:27:00|||||||||86
1652171230000|2022-05-10 08:27:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|107
1652171250000|2022-05-10 08:27:30|||||||||149
1652171260000|2022-05-10 08:27:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|42
1652171270000|2022-05-10 08:27:50|||||||||79
1652171280000|2022-05-10 08:28:00|||||||||6
1652171290000|2022-05-10 08:28:10|||||||||55
1652171320000|2022-05-10 08:28:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|14
1652171330000|2022-05-10 08:28:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|27
1652171340000|2022-05-10 08:29:00|||||||||10
1652171350000|2022-05-10 08:29:10|||||||||2
1652171360000|2022-05-10 08:29:20|||||||||97
1652171370000|2022-05-10 08:29:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|204
1652171380000|2022-05-10 08:29:40|11028.5|11027|11028.5|11027|11029|11027|11028.5|11027|87
1652171390000|2022-05-10 08:29:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|738
1652171400000|2022-05-10 08:30:00|||||||||2
1652171410000|2022-05-10 08:30:10|||||||||49
1652171420000|2022-05-10 08:30:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|436
1652171430000|2022-05-10 08:30:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|80
1652171440000|2022-05-10 08:30:40|||||||||7
1652171450000|2022-05-10 08:30:50|||||||||34
1652171460000|2022-05-10 08:31:00|||||||||51
1652171480000|2022-05-10 08:31:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|39
1652171490000|2022-05-10 08:31:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|175
1652171500000|2022-05-10 08:31:40|||||||||1
1652171510000|2022-05-10 08:31:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|132
1652171530000|2022-05-10 08:32:10|||||||||85
1652171540000|2022-05-10 08:32:20|||||||||201
1652171550000|2022-05-10 08:32:30|||||||||227
1652171560000|2022-05-10 08:32:40|||||||||87
1652171570000|2022-05-10 08:32:50|||||||||13
1652171580000|2022-05-10 08:33:00|||||||||3
1652171590000|2022-05-10 08:33:10|||||||||2
1652171600000|2022-05-10 08:33:20|||||||||1
1652171610000|2022-05-10 08:33:30|||||||||1
1652171620000|2022-05-10 08:33:40|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|1535
1652171630000|2022-05-10 08:33:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|289
1652171640000|2022-05-10 08:34:00|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|599
1652171650000|2022-05-10 08:34:10|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|137
1652171660000|2022-05-10 08:34:20|||||||||80
1652171670000|2022-05-10 08:34:30|||||||||201
1652171680000|2022-05-10 08:34:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1152
1652171700000|2022-05-10 08:35:00|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|64
1652171710000|2022-05-10 08:35:10|||||||||1
1652171720000|2022-05-10 08:35:20|||||||||113
1652171730000|2022-05-10 08:35:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|242
1652171740000|2022-05-10 08:35:40|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|27
1652171750000|2022-05-10 08:35:50|11030.5|11029|11030.5|11029|11031|11029|11030.5|11029|1
1652171760000|2022-05-10 08:36:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|156
1652171770000|2022-05-10 08:36:10|||||||||35
1652171780000|2022-05-10 08:36:20|||||||||199
1652171790000|2022-05-10 08:36:30|||||||||4
1652171800000|2022-05-10 08:36:40|||||||||101
1652171810000|2022-05-10 08:36:50|||||||||2
1652171820000|2022-05-10 08:37:00||11028||11028.5||11028.5||11028|13
1652171830000|2022-05-10 08:37:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|98
1652171840000|2022-05-10 08:37:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|127
1652171850000|2022-05-10 08:37:30|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|450
1652171860000|2022-05-10 08:37:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|14
1652171870000|2022-05-10 08:37:50|||||||||1
1652171880000|2022-05-10 08:38:00|||||||||24
1652171890000|2022-05-10 08:38:10|||||||||1
1652171900000|2022-05-10 08:38:20|||||||||6
1652171910000|2022-05-10 08:38:30|||||||||1
1652171920000|2022-05-10 08:38:40|||||||||2
1652171930000|2022-05-10 08:38:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|319
1652171940000|2022-05-10 08:39:00|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|251
1652171950000|2022-05-10 08:39:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|15
1652171960000|2022-05-10 08:39:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|202
1652171970000|2022-05-10 08:39:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|163
1652171980000|2022-05-10 08:39:40|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|265
1652171990000|2022-05-10 08:39:50|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|160
1652172000000|2022-05-10 08:40:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|124
1652172010000|2022-05-10 08:40:10|||||||||2
1652172030000|2022-05-10 08:40:30|||||||||2
1652172040000|2022-05-10 08:40:40|||||||||20
1652172050000|2022-05-10 08:40:50|||||||||51
1652172060000|2022-05-10 08:41:00|||||||||79
1652172070000|2022-05-10 08:41:10|||||||||763
1652172080000|2022-05-10 08:41:20|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|124
1652172090000|2022-05-10 08:41:30|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|75
1652172100000|2022-05-10 08:41:40|||||||||568
1652172110000|2022-05-10 08:41:50|||||||||7
1652172120000|2022-05-10 08:42:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|9
1652172130000|2022-05-10 08:42:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|52
1652172140000|2022-05-10 08:42:20|||||||||100
1652172150000|2022-05-10 08:42:30|||||||||234
1652172160000|2022-05-10 08:42:40|||||||||4
1652172170000|2022-05-10 08:42:50|||||||||1
1652172180000|2022-05-10 08:43:00|||||||||92
1652172190000|2022-05-10 08:43:10|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|62
1652172210000|2022-05-10 08:43:30|||||||||121
1652172220000|2022-05-10 08:43:40|||||||||333
1652172230000|2022-05-10 08:43:50|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|76
1652172240000|2022-05-10 08:44:00|||||||||26
1652172250000|2022-05-10 08:44:10|11031|11029.5|11031|11029.5|11031.5|11029.5|11031|11029.5|86
1652172260000|2022-05-10 08:44:20|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|56
1652172280000|2022-05-10 08:44:40|||||||||104
1652172300000|2022-05-10 08:45:00|||||||||5
1652172310000|2022-05-10 08:45:10|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|536
1652172320000|2022-05-10 08:45:20|||||||||10
1652172330000|2022-05-10 08:45:30|||||||||3
1652172340000|2022-05-10 08:45:40|11030.5|11029|11030.5|11029|11030.5|11029.5|11030.5|11029|2366
1652172350000|2022-05-10 08:45:50|||||||||26
1652172360000|2022-05-10 08:46:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029|136
1652172370000|2022-05-10 08:46:10|||||||||1
1652172390000|2022-05-10 08:46:30|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|52
1652172400000|2022-05-10 08:46:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|252
1652172410000|2022-05-10 08:46:50|||||||||2
1652172420000|2022-05-10 08:47:00|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|161
1652172430000|2022-05-10 08:47:10|||||||||1
1652172450000|2022-05-10 08:47:30|||||||||143
1652172460000|2022-05-10 08:47:40|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|20
1652172470000|2022-05-10 08:47:50|||||||||1
1652172480000|2022-05-10 08:48:00|||||||||33
1652172490000|2022-05-10 08:48:10|||||||||1
1652172500000|2022-05-10 08:48:20|||||||||1
1652172510000|2022-05-10 08:48:30|||||||||32
1652172520000|2022-05-10 08:48:40|||||||||1
1652172530000|2022-05-10 08:48:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|62
1652172540000|2022-05-10 08:49:00|11030.5|11029|11030.5|11029|11031|11029.5|11030.5|11029|261
1652172550000|2022-05-10 08:49:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|142
1652172560000|2022-05-10 08:49:20|||||||||239
1652172570000|2022-05-10 08:49:30||11029||11029||11029.5||11029|113
1652172580000|2022-05-10 08:49:40||11029.5||11029.5||11029.5||11029.5|0
1652172590000|2022-05-10 08:49:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|583
1652172600000|2022-05-10 08:50:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|3
1652172620000|2022-05-10 08:50:20|||||||||21
1652172630000|2022-05-10 08:50:30|||||||||3
1652172640000|2022-05-10 08:50:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|191
1652172650000|2022-05-10 08:50:50|||||||||1
1652172660000|2022-05-10 08:51:00|||||||||4
1652172680000|2022-05-10 08:51:20|||||||||83
1652172700000|2022-05-10 08:51:40|11031||11030.5||11031||11030.5||74
1652172720000|2022-05-10 08:52:00|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|1016
1652172730000|2022-05-10 08:52:10|||||||||198
1652172740000|2022-05-10 08:52:20|11030|11028.5|11030|11028.5|11030.5|11028.5|11030|11028.5|35
1652172750000|2022-05-10 08:52:30|11030.5|11029|11030.5|11029|11030.5|11029|11030|11029|92
1652172780000|2022-05-10 08:53:00|11030|11028.5|11030|11028.5|11030.5|11029|11030|11028.5|80
1652172790000|2022-05-10 08:53:10|||||||||1
1652172820000|2022-05-10 08:53:40|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|256
1652172840000|2022-05-10 08:54:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|130
1652172850000|2022-05-10 08:54:10|||||||||4
1652172860000|2022-05-10 08:54:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|958
1652172870000|2022-05-10 08:54:30|||||||||3
1652172880000|2022-05-10 08:54:40|||||||||426
1652172890000|2022-05-10 08:54:50|||||||||249
1652172900000|2022-05-10 08:55:00|||||||||76
1652172910000|2022-05-10 08:55:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|134
1652172930000|2022-05-10 08:55:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|251
1652172940000|2022-05-10 08:55:40|||||||||232
1652172960000|2022-05-10 08:56:00|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|304
1652172980000|2022-05-10 08:56:20|||||||||74
1652172990000|2022-05-10 08:56:30|||||||||46
1652173000000|2022-05-10 08:56:40|||||||||18
1652173010000|2022-05-10 08:56:50|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|466
1652173020000|2022-05-10 08:57:00|||||||||2
1652173030000|2022-05-10 08:57:10|||||||||256
1652173040000|2022-05-10 08:57:20|||||||||6
1652173070000|2022-05-10 08:57:50|||||||||114
1652173080000|2022-05-10 08:58:00|11031|11029.5|11031|11029|11031|11029.5|11031|11029|227
1652173090000|2022-05-10 08:58:10|11030.5||11031||11031||11030.5||60
1652173100000|2022-05-10 08:58:20|11030.5||11030.5||11030.5||11030.5||7
1652173130000|2022-05-10 08:58:50|||||||||52
1652173140000|2022-05-10 08:59:00|11031||11030.5||11031||11030.5||18
1652173160000|2022-05-10 08:59:20|||||||||42
1652173170000|2022-05-10 08:59:30|||||||||167
1652173180000|2022-05-10 08:59:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|94
1652173190000|2022-05-10 08:59:50|||||||||9
1652173210000|2022-05-10 09:00:10|||||||||3
1652173230000|2022-05-10 09:00:30|||||||||50
1652173240000|2022-05-10 09:00:40|||||||||12
1652173250000|2022-05-10 09:00:50|||||||||251
1652173260000|2022-05-10 09:01:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|457
1652173270000|2022-05-10 09:01:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|51
1652173330000|2022-05-10 09:02:10|||||||||66
1652173340000|2022-05-10 09:02:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|226
1652173360000|2022-05-10 09:02:40|||||||||1
1652173380000|2022-05-10 09:03:00|||||||||3
1652173390000|2022-05-10 09:03:10|11030|11028.5|11029.5|11028|11030.5|11029|11029.5|11028|535
1652173400000|2022-05-10 09:03:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|37
1652173420000|2022-05-10 09:03:40|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|35
1652173440000|2022-05-10 09:04:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|20
1652173470000|2022-05-10 09:04:30|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|132
1652173480000|2022-05-10 09:04:40|||||||||6
1652173500000|2022-05-10 09:05:00|||||||||5
1652173510000|2022-05-10 09:05:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|215
1652173530000|2022-05-10 09:05:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|127
1652173540000|2022-05-10 09:05:40|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|934
1652173550000|2022-05-10 09:05:50|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|100
1652173560000|2022-05-10 09:06:00|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|212
1652173570000|2022-05-10 09:06:10|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|26
1652173580000|2022-05-10 09:06:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|4
1652173640000|2022-05-10 09:07:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|89
1652173650000|2022-05-10 09:07:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|101
1652173660000|2022-05-10 09:07:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|26
1652173670000|2022-05-10 09:07:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|12
1652173680000|2022-05-10 09:08:00|||||||||2
1652173700000|2022-05-10 09:08:20|||||||||255
1652173720000|2022-05-10 09:08:40|||||||||84
1652173730000|2022-05-10 09:08:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|130
1652173740000|2022-05-10 09:09:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|110
1652173760000|2022-05-10 09:09:20|||||||||1
1652173770000|2022-05-10 09:09:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|160
1652173790000|2022-05-10 09:09:50|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|388
1652173840000|2022-05-10 09:10:40|||||||||86
1652173850000|2022-05-10 09:10:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|76
1652173900000|2022-05-10 09:11:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|486
1652173910000|2022-05-10 09:11:50|||||||||35
1652173920000|2022-05-10 09:12:00|||||||||4
1652173930000|2022-05-10 09:12:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|99
1652173940000|2022-05-10 09:12:20|11029.5|11028|11029.5|11027.5|11029.5|11028|11029.5|11027.5|84
1652173950000|2022-05-10 09:12:30|11029||11029||11029||11029||4
1652173960000|2022-05-10 09:12:40|||||||||4
1652173970000|2022-05-10 09:12:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|199
1652173980000|2022-05-10 09:13:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|433
1652173990000|2022-05-10 09:13:10|||||||||3
1652174000000|2022-05-10 09:13:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|72
1652174010000|2022-05-10 09:13:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|22
1652174020000|2022-05-10 09:13:40|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|241
1652174030000|2022-05-10 09:13:50|||||||||450
1652174050000|2022-05-10 09:14:10|||||||||110
1652174060000|2022-05-10 09:14:20|||||||||12
1652174070000|2022-05-10 09:14:30|||||||||1
1652174080000|2022-05-10 09:14:40|||||||||8
1652174090000|2022-05-10 09:14:50|||||||||30
1652174100000|2022-05-10 09:15:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|20
1652174110000|2022-05-10 09:15:10|||||||||2
1652174140000|2022-05-10 09:15:40|||||||||26
1652174150000|2022-05-10 09:15:50|||||||||20
1652174160000|2022-05-10 09:16:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|82
1652174170000|2022-05-10 09:16:10|||||||||3
1652174180000|2022-05-10 09:16:20|||||||||2
1652174190000|2022-05-10 09:16:30|||||||||3
1652174200000|2022-05-10 09:16:40|||||||||5
1652174230000|2022-05-10 09:17:10|||||||||203
1652174240000|2022-05-10 09:17:20|||||||||123
1652174260000|2022-05-10 09:17:40|||||||||41
1652174270000|2022-05-10 09:17:50|||||||||1
1652174280000|2022-05-10 09:18:00|||||||||24
1652174290000|2022-05-10 09:18:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|191
1652174300000|2022-05-10 09:18:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|209
1652174330000|2022-05-10 09:18:50|||||||||11
1652174340000|2022-05-10 09:19:00|||||||||11
1652174360000|2022-05-10 09:19:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|255
1652174370000|2022-05-10 09:19:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|104
1652174460000|2022-05-10 09:21:00|11029|11027.5|11029.5|11027.5|11029.5|11028|11029|11027.5|537
1652174470000|2022-05-10 09:21:10|11029||11029||11029.5||11029||3
1652174480000|2022-05-10 09:21:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|452
1652174500000|2022-05-10 09:21:40|||||||||44
1652174530000|2022-05-10 09:22:10|||||||||280
1652174540000|2022-05-10 09:22:20|||||||||24
1652174620000|2022-05-10 09:23:40|||||||||112
1652174640000|2022-05-10 09:24:00|||||||||170
1652174650000|2022-05-10 09:24:10|||||||||34
1652174660000|2022-05-10 09:24:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|290
1652174690000|2022-05-10 09:24:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|186
1652174710000|2022-05-10 09:25:10|||||||||1
1652174780000|2022-05-10 09:26:20|||||||||35
1652174790000|2022-05-10 09:26:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|26
1652174830000|2022-05-10 09:27:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|413
1652174840000|2022-05-10 09:27:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|340
1652174850000|2022-05-10 09:27:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|648
1652174860000|2022-05-10 09:27:40|||||||||114
1652174870000|2022-05-10 09:27:50|||||||||300
1652174880000|2022-05-10 09:28:00|11030||11030||11030||11030||204
1652174890000|2022-05-10 09:28:10|11029.5|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|190
1652174910000|2022-05-10 09:28:30|||||||||91
1652174920000|2022-05-10 09:28:40|||||||||44
1652174930000|2022-05-10 09:28:50|11030||11030||11030||11030||231
1652174940000|2022-05-10 09:29:00|11029.5||11029.5||11030||11029.5||92
1652174960000|2022-05-10 09:29:20|||||||||26
1652174970000|2022-05-10 09:29:30|||||||||17
1652174990000|2022-05-10 09:29:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|19
1652175010000|2022-05-10 09:30:10|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|150
1652175030000|2022-05-10 09:30:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|125
1652175040000|2022-05-10 09:30:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|19
1652175050000|2022-05-10 09:30:50|||||||||1
1652175060000|2022-05-10 09:31:00|||||||||31
1652175100000|2022-05-10 09:31:40|||||||||12
1652175110000|2022-05-10 09:31:50|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|237
1652175130000|2022-05-10 09:32:10|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|161
1652175140000|2022-05-10 09:32:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|733
1652175150000|2022-05-10 09:32:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|902
1652175170000|2022-05-10 09:32:50|||||||||3
1652175180000|2022-05-10 09:33:00|||||||||304
1652175190000|2022-05-10 09:33:10|||||||||71
1652175200000|2022-05-10 09:33:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|178
1652175210000|2022-05-10 09:33:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|94
1652175220000|2022-05-10 09:33:40|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|360
1652175230000|2022-05-10 09:33:50|||||||||15
1652175240000|2022-05-10 09:34:00|||||||||1
1652175260000|2022-05-10 09:34:20|||||||||18
1652175290000|2022-05-10 09:34:50|||||||||30
1652175320000|2022-05-10 09:35:20|||||||||147
1652175330000|2022-05-10 09:35:30|||||||||60
1652175360000|2022-05-10 09:36:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|428
1652175370000|2022-05-10 09:36:10|||||||||42
1652175380000|2022-05-10 09:36:20|||||||||44
1652175390000|2022-05-10 09:36:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|335
1652175400000|2022-05-10 09:36:40|||||||||1
1652175410000|2022-05-10 09:36:50|||||||||45
1652175420000|2022-05-10 09:37:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|179
1652175440000|2022-05-10 09:37:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|526
1652175460000|2022-05-10 09:37:40|||||||||40
1652175470000|2022-05-10 09:37:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|264
1652175480000|2022-05-10 09:38:00|||||||||1
1652175500000|2022-05-10 09:38:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|9
1652175510000|2022-05-10 09:38:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|442
1652175520000|2022-05-10 09:38:40|||||||||500
1652175530000|2022-05-10 09:38:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|14
1652175550000|2022-05-10 09:39:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|3
1652175570000|2022-05-10 09:39:30|||||||||65
1652175580000|2022-05-10 09:39:40|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|501
1652175590000|2022-05-10 09:39:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|629
1652175600000|2022-05-10 09:40:00|||||||||370
1652175620000|2022-05-10 09:40:20|||||||||97
1652175640000|2022-05-10 09:40:40|||||||||18
1652175650000|2022-05-10 09:40:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|100
1652175660000|2022-05-10 09:41:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|114
1652175690000|2022-05-10 09:41:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|91
1652175710000|2022-05-10 09:41:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|1146
1652175740000|2022-05-10 09:42:20|||||||||2
1652175750000|2022-05-10 09:42:30|11032.5||11032||11032.5||11032||63
1652175760000|2022-05-10 09:42:40|||||||||1
1652175780000|2022-05-10 09:43:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|373
1652175790000|2022-05-10 09:43:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|274
1652175800000|2022-05-10 09:43:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|49
1652175810000|2022-05-10 09:43:30|||||||||10
1652175820000|2022-05-10 09:43:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|637
1652175840000|2022-05-10 09:44:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|518
1652175850000|2022-05-10 09:44:10|||||||||94
1652175860000|2022-05-10 09:44:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|81
1652175870000|2022-05-10 09:44:30|||||||||4
1652175920000|2022-05-10 09:45:20|||||||||15
1652175960000|2022-05-10 09:46:00|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|773
1652175980000|2022-05-10 09:46:20|||||||||200
1652176000000|2022-05-10 09:46:40|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|767
1652176010000|2022-05-10 09:46:50|||||||||2
1652176020000|2022-05-10 09:47:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|34
1652176030000|2022-05-10 09:47:10|||||||||4
1652176040000|2022-05-10 09:47:20|11033||11032.5||11033||11032.5||154
1652176060000|2022-05-10 09:47:40|||||||||41
1652176070000|2022-05-10 09:47:50|||||||||120
1652176090000|2022-05-10 09:48:10|||||||||242
1652176100000|2022-05-10 09:48:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|247
1652176110000|2022-05-10 09:48:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|80
1652176120000|2022-05-10 09:48:40|||||||||12
1652176130000|2022-05-10 09:48:50|||||||||20
1652176140000|2022-05-10 09:49:00|||||||||4
1652176160000|2022-05-10 09:49:20|||||||||125
1652176180000|2022-05-10 09:49:40|||||||||23
1652176210000|2022-05-10 09:50:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|80
1652176260000|2022-05-10 09:51:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|82
1652176270000|2022-05-10 09:51:10|||||||||11
1652176280000|2022-05-10 09:51:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|56
1652176290000|2022-05-10 09:51:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|15
1652176300000|2022-05-10 09:51:40|||||||||132
1652176310000|2022-05-10 09:51:50|||||||||248
1652176320000|2022-05-10 09:52:00|||||||||5
1652176330000|2022-05-10 09:52:10|||||||||9
1652176340000|2022-05-10 09:52:20|||||||||3
1652176360000|2022-05-10 09:52:40|11034||11033.5||11034||11033.5||198
1652176370000|2022-05-10 09:52:50|||||||||26
1652176380000|2022-05-10 09:53:00|||||||||4
1652176420000|2022-05-10 09:53:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|289
1652176430000|2022-05-10 09:53:50||11032||11032.5||11032.5||11032|56
1652176460000|2022-05-10 09:54:20|||||||||165
1652176470000|2022-05-10 09:54:30|||||||||6
1652176480000|2022-05-10 09:54:40|||||||||6
1652176490000|2022-05-10 09:54:50||11032||11032.5||11032.5||11032|72
1652176500000|2022-05-10 09:55:00|11033.5|11032|11033.5|11032|11033.5|11032.5|11033.5|11032|4
1652176540000|2022-05-10 09:55:40|||||||||49
1652176570000|2022-05-10 09:56:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|223
1652176580000|2022-05-10 09:56:20|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|27
1652176600000|2022-05-10 09:56:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|241
1652176610000|2022-05-10 09:56:50|||||||||188
1652176620000|2022-05-10 09:57:00|||||||||5
1652176650000|2022-05-10 09:57:30|||||||||57
1652176660000|2022-05-10 09:57:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|63
1652176670000|2022-05-10 09:57:50|||||||||7
1652176680000|2022-05-10 09:58:00|||||||||57
1652176690000|2022-05-10 09:58:10|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|398
1652176710000|2022-05-10 09:58:30|||||||||120
1652176730000|2022-05-10 09:58:50|||||||||8
1652176750000|2022-05-10 09:59:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|837
1652176760000|2022-05-10 09:59:20|||||||||100
1652176800000|2022-05-10 10:00:00|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|141
1652176810000|2022-05-10 10:00:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|16
1652176820000|2022-05-10 10:00:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|15
1652176830000|2022-05-10 10:00:30|||||||||41
1652176840000|2022-05-10 10:00:40|||||||||4
1652176850000|2022-05-10 10:00:50|11035|11033.5|11035|11033|11035|11033.5|11035|11033|68
1652176860000|2022-05-10 10:01:00|11034.5||11034.5||11035||11034.5||112
1652176870000|2022-05-10 10:01:10|||||||||1
1652176880000|2022-05-10 10:01:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|18
1652176900000|2022-05-10 10:01:40|11035.5||11035||11035.5||11035||175
1652176910000|2022-05-10 10:01:50|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|160
1652176920000|2022-05-10 10:02:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|18
1652176930000|2022-05-10 10:02:10|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|73
1652176940000|2022-05-10 10:02:20|11035||11035||11035||11035||60
1652176950000|2022-05-10 10:02:30|11034.5|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|195
1652176960000|2022-05-10 10:02:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|69
1652176970000|2022-05-10 10:02:50|||||||||46
1652176980000|2022-05-10 10:03:00|11034.5|11033|11034.5|11033|11035|11033.5|11034.5|11033|173
1652177030000|2022-05-10 10:03:50||11032.5||11033||11033||11032.5|9
1652177040000|2022-05-10 10:04:00|11034|11032.5|11034|11032.5|11034|11033|11034|11032.5|3
1652177050000|2022-05-10 10:04:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|14
1652177060000|2022-05-10 10:04:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|7
1652177070000|2022-05-10 10:04:30|||||||||1
1652177080000|2022-05-10 10:04:40||11032||11032||11032||11032|47
1652177090000|2022-05-10 10:04:50|11033.5|11032.5|11034|11032|11034|11032.5|11033.5|11032|180
1652177100000|2022-05-10 10:05:00|11033.5|11032.5|11034|11032.5|11034|11032.5|11033.5|11032.5|30
1652177110000|2022-05-10 10:05:10||11032||11032.5||11032.5||11032|1
1652177120000|2022-05-10 10:05:20|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|6
1652177140000|2022-05-10 10:05:40||11032||11032.5||11032.5||11032|0
1652177150000|2022-05-10 10:05:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|6
1652177160000|2022-05-10 10:06:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|1172
1652177170000|2022-05-10 10:06:10|||||||||37
1652177190000|2022-05-10 10:06:30|||||||||5
1652177200000|2022-05-10 10:06:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|326
1652177210000|2022-05-10 10:06:50|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|327
1652177220000|2022-05-10 10:07:00||11031||11031.5||11031.5||11031|33
1652177230000|2022-05-10 10:07:10|11032.5|11031|11033|11031|11033|11031.5|11032.5|11031|9
1652177240000|2022-05-10 10:07:20|11032.5|11031.5|11032.5|11031|11032.5|11031.5|11032.5|11031|10
1652177250000|2022-05-10 10:07:30|11033|11031.5|11033|11031|11033|11031.5|11033|11031|87
1652177260000|2022-05-10 10:07:40||11031.5||11031.5||11031.5||11031.5|1
1652177270000|2022-05-10 10:07:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|28
1652177280000|2022-05-10 10:08:00|||||||||1
1652177300000|2022-05-10 10:08:20|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|256
1652177310000|2022-05-10 10:08:30|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|143
1652177320000|2022-05-10 10:08:40||11031.5||11032||11032||11031.5|7
1652177370000|2022-05-10 10:09:30|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|140
1652177380000|2022-05-10 10:09:40|11033|11031.5|11033|11031.5|11033|11032|11033|11031.5|18
1652177390000|2022-05-10 10:09:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|105
1652177410000|2022-05-10 10:10:10|||||||||9
1652177430000|2022-05-10 10:10:30|||||||||1
1652177490000|2022-05-10 10:11:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|169
1652177520000|2022-05-10 10:12:00|||||||||12
1652177530000|2022-05-10 10:12:10|11034.5|11033|11034.5|11033|11034.5|11033|11034|11032.5|100
1652177540000|2022-05-10 10:12:20|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|104
1652177570000|2022-05-10 10:12:50|||||||||1
1652177580000|2022-05-10 10:13:00|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|82
1652177590000|2022-05-10 10:13:10|||||||||3
1652177600000|2022-05-10 10:13:20|||||||||1
1652177610000|2022-05-10 10:13:30|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|20
1652177680000|2022-05-10 10:14:40|11033.5|11032|11033.5|11031.5|11033.5|11032|11033|11031.5|231
1652177690000|2022-05-10 10:14:50|11033|11032|11033.5|11032|11033.5|11032|11033|11031.5|4
1652177700000|2022-05-10 10:15:00|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|35
1652177720000|2022-05-10 10:15:20|||||||||2
1652177730000|2022-05-10 10:15:30|||||||||109
1652177740000|2022-05-10 10:15:40|||||||||1
1652177770000|2022-05-10 10:16:10|||||||||16
1652177790000|2022-05-10 10:16:30|||||||||78
1652177800000|2022-05-10 10:16:40|||||||||10
1652177810000|2022-05-10 10:16:50|11034|11032.5|11034|11032.5|11034|11032.5|11033.5|11032.5|65
1652177820000|2022-05-10 10:17:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|195
1652177870000|2022-05-10 10:17:50|||||||||12
1652177880000|2022-05-10 10:18:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033|120
1652177900000|2022-05-10 10:18:20|||||||||254
1652177950000|2022-05-10 10:19:10|||||||||104
1652177960000|2022-05-10 10:19:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|26
1652177970000|2022-05-10 10:19:30|||||||||1
1652177980000|2022-05-10 10:19:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033|99
1652178010000|2022-05-10 10:20:10|||||||||45
1652178020000|2022-05-10 10:20:20|11035.5|11034|11035.5|11034|11035.5|11034|11035|11034|44
1652178030000|2022-05-10 10:20:30|||||||||4
1652178040000|2022-05-10 10:20:40|||||||||10
1652178050000|2022-05-10 10:20:50|11035|11033.5|11035|11033.5|11035|11034|11035|11033.5|21
1652178060000|2022-05-10 10:21:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|18
1652178080000|2022-05-10 10:21:20|||||||||6
1652178090000|2022-05-10 10:21:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|563
1652178100000|2022-05-10 10:21:40|||||||||107
1652178110000|2022-05-10 10:21:50|||||||||232
1652178120000|2022-05-10 10:22:00|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|135
1652178130000|2022-05-10 10:22:10|||||||||2
1652178140000|2022-05-10 10:22:20|||||||||1288
1652178150000|2022-05-10 10:22:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|17
1652178160000|2022-05-10 10:22:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|119
1652178170000|2022-05-10 10:22:50|11035.5|11034|11035.5|11034|11035.5|11034.5|11035.5|11034|86
1652178180000|2022-05-10 10:23:00|||||||||2
1652178190000|2022-05-10 10:23:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|21
1652178210000|2022-05-10 10:23:30|||||||||12
1652178230000|2022-05-10 10:23:50|11035.5|11034|11035.5|11033.5|11035.5|11034|11035.5|11033.5|14
1652178240000|2022-05-10 10:24:00|11035||11035||11035||11035||1
1652178250000|2022-05-10 10:24:10|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|345
1652178260000|2022-05-10 10:24:20|||||||||2577
1652178310000|2022-05-10 10:25:10|11035.5||11035||11035.5||11035||43
1652178320000|2022-05-10 10:25:20|||||||||12
1652178330000|2022-05-10 10:25:30|||||||||1
1652178340000|2022-05-10 10:25:40|||||||||1
1652178350000|2022-05-10 10:25:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|596
1652178370000|2022-05-10 10:26:10|||||||||2
1652178380000|2022-05-10 10:26:20|||||||||100
1652178400000|2022-05-10 10:26:40|||||||||1
1652178410000|2022-05-10 10:26:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033|215
1652178420000|2022-05-10 10:27:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|153
1652178430000|2022-05-10 10:27:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|3
1652178450000|2022-05-10 10:27:30|||||||||14
1652178470000|2022-05-10 10:27:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|28
1652178490000|2022-05-10 10:28:10|||||||||28
1652178530000|2022-05-10 10:28:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|252
1652178540000|2022-05-10 10:29:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|9
1652178560000|2022-05-10 10:29:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|29
1652178580000|2022-05-10 10:29:40|||||||||1
1652178600000|2022-05-10 10:30:00|||||||||10
1652178620000|2022-05-10 10:30:20|||||||||2
1652178630000|2022-05-10 10:30:30|||||||||17
1652178650000|2022-05-10 10:30:50|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|157
1652178660000|2022-05-10 10:31:00|||||||||4
1652178680000|2022-05-10 10:31:20|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|23
1652178690000|2022-05-10 10:31:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|7
1652178700000|2022-05-10 10:31:40|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|203
1652178710000|2022-05-10 10:31:50|||||||||4
1652178730000|2022-05-10 10:32:10|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|263
1652178740000|2022-05-10 10:32:20|11033|11031.5|11033.5|11031.5|11033.5|11032|11033|11031.5|36
1652178750000|2022-05-10 10:32:30|11033||11033||11033||11033||72
1652178760000|2022-05-10 10:32:40|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|703
1652178770000|2022-05-10 10:32:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|661
1652178780000|2022-05-10 10:33:00|||||||||14
1652178790000|2022-05-10 10:33:10|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|97
1652178800000|2022-05-10 10:33:20|11034||11033.5||11034||11033.5||2
1652178820000|2022-05-10 10:33:40|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|290
1652178850000|2022-05-10 10:34:10|||||||||368
1652178860000|2022-05-10 10:34:20|||||||||1
1652178870000|2022-05-10 10:34:30|||||||||97
1652178890000|2022-05-10 10:34:50|||||||||37
1652178900000|2022-05-10 10:35:00|||||||||9
1652178910000|2022-05-10 10:35:10|||||||||1
1652178930000|2022-05-10 10:35:30|||||||||2
1652178940000|2022-05-10 10:35:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|250
1652178970000|2022-05-10 10:36:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|500
1652178990000|2022-05-10 10:36:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|222
1652179000000|2022-05-10 10:36:40|11032.5|11031|11033|11031|11033|11031|11032.5|11031|68
1652179010000|2022-05-10 10:36:50|11032.5|11031.5|11033|11031|11033|11031.5|11032.5|11031|31
1652179020000|2022-05-10 10:37:00|11032.5|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|616
1652179050000|2022-05-10 10:37:30|||||||||265
1652179080000|2022-05-10 10:38:00|||||||||1
1652179090000|2022-05-10 10:38:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|196
1652179100000|2022-05-10 10:38:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|10
1652179110000|2022-05-10 10:38:30||11031||11031||11031||11031|4
1652179120000|2022-05-10 10:38:40|11032.5||11032.5||11033||11032.5||1
1652179130000|2022-05-10 10:38:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|96
1652179140000|2022-05-10 10:39:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|66
1652179180000|2022-05-10 10:39:40|||||||||1290
1652179200000|2022-05-10 10:40:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|216
1652179210000|2022-05-10 10:40:10|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|431
1652179220000|2022-05-10 10:40:20|||||||||2
1652179230000|2022-05-10 10:40:30||11030||11030||11030||11030|74
1652179240000|2022-05-10 10:40:40|11031.5|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|5
1652179250000|2022-05-10 10:40:50|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|86
1652179260000|2022-05-10 10:41:00|||||||||6
1652179300000|2022-05-10 10:41:40|||||||||50
1652179310000|2022-05-10 10:41:50|||||||||45
1652179330000|2022-05-10 10:42:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|122
1652179340000|2022-05-10 10:42:20|||||||||2
1652179350000|2022-05-10 10:42:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|20
1652179370000|2022-05-10 10:42:50|11032||11031.5||11032||11031.5||98
1652179380000|2022-05-10 10:43:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|160
1652179390000|2022-05-10 10:43:10|||||||||4
1652179400000|2022-05-10 10:43:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|45
1652179410000|2022-05-10 10:43:30|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|14
1652179420000|2022-05-10 10:43:40|11032|11030.5|11032|11030.5|11032|11031|11032|11030.5|0
1652179430000|2022-05-10 10:43:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|8
1652179440000|2022-05-10 10:44:00|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|136
1652179460000|2022-05-10 10:44:20|||||||||4
1652179490000|2022-05-10 10:44:50|||||||||327
1652179520000|2022-05-10 10:45:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|21
1652179530000|2022-05-10 10:45:30|||||||||1
1652179540000|2022-05-10 10:45:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|12
1652179550000|2022-05-10 10:45:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|49
1652179570000|2022-05-10 10:46:10|||||||||99
1652179580000|2022-05-10 10:46:20|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|81
1652179590000|2022-05-10 10:46:30|||||||||2
1652179610000|2022-05-10 10:46:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|30
1652179620000|2022-05-10 10:47:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|23
1652179640000|2022-05-10 10:47:20|||||||||3
1652179650000|2022-05-10 10:47:30|||||||||40
1652179670000|2022-05-10 10:47:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|42
1652179680000|2022-05-10 10:48:00|||||||||2
1652179690000|2022-05-10 10:48:10|||||||||1
1652179700000|2022-05-10 10:48:20|||||||||2
1652179770000|2022-05-10 10:49:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|5
1652179790000|2022-05-10 10:49:50|||||||||4
1652179800000|2022-05-10 10:50:00|||||||||80
1652179810000|2022-05-10 10:50:10|||||||||5
1652179820000|2022-05-10 10:50:20|||||||||8
1652179830000|2022-05-10 10:50:30|||||||||3
1652179840000|2022-05-10 10:50:40|||||||||2
1652179850000|2022-05-10 10:50:50|||||||||1
1652179860000|2022-05-10 10:51:00|||||||||1
1652179870000|2022-05-10 10:51:10|||||||||7
1652179880000|2022-05-10 10:51:20|||||||||30
1652179890000|2022-05-10 10:51:30|||||||||4
1652179900000|2022-05-10 10:51:40|||||||||40
1652179910000|2022-05-10 10:51:50|||||||||1
1652179930000|2022-05-10 10:52:10|11031|11029.5|11031|11029.5|11031.5|11029.5|11031|11029.5|167
1652179940000|2022-05-10 10:52:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|4
1652179950000|2022-05-10 10:52:30|||||||||31
1652179960000|2022-05-10 10:52:40|11031|11029.5|11031|11029.5|11031.5|11030|11031|11029.5|45
1652179970000|2022-05-10 10:52:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|57
1652179980000|2022-05-10 10:53:00|||||||||1
1652179990000|2022-05-10 10:53:10|||||||||180
1652180010000|2022-05-10 10:53:30|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|187
1652180020000|2022-05-10 10:53:40|||||||||1
1652180030000|2022-05-10 10:53:50|||||||||3
1652180040000|2022-05-10 10:54:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|67
1652180050000|2022-05-10 10:54:10|||||||||40
1652180070000|2022-05-10 10:54:30|||||||||355
1652180080000|2022-05-10 10:54:40|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|200
1652180090000|2022-05-10 10:54:50|||||||||60
1652180110000|2022-05-10 10:55:10|||||||||12
1652180120000|2022-05-10 10:55:20|11032||11032||11032||11031.5||115
1652180130000|2022-05-10 10:55:30|11031.5|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|47
1652180140000|2022-05-10 10:55:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|881
1652180160000|2022-05-10 10:56:00|||||||||410
1652180180000|2022-05-10 10:56:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|265
1652180190000|2022-05-10 10:56:30|||||||||36
1652180210000|2022-05-10 10:56:50|||||||||107
1652180220000|2022-05-10 10:57:00|||||||||37
1652180230000|2022-05-10 10:57:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|145
1652180240000|2022-05-10 10:57:20|||||||||141
1652180250000|2022-05-10 10:57:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|101
1652180260000|2022-05-10 10:57:40|||||||||12
1652180280000|2022-05-10 10:58:00|||||||||26
1652180300000|2022-05-10 10:58:20|||||||||173
1652180310000|2022-05-10 10:58:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|70
1652180320000|2022-05-10 10:58:40|||||||||715
1652180330000|2022-05-10 10:58:50|||||||||5
1652180340000|2022-05-10 10:59:00|||||||||370
1652180360000|2022-05-10 10:59:20|||||||||44
1652180370000|2022-05-10 10:59:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|68
1652180380000|2022-05-10 10:59:40|||||||||7
1652180390000|2022-05-10 10:59:50|||||||||437
1652180400000|2022-05-10 11:00:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|728
1652180410000|2022-05-10 11:00:10|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|166
1652180420000|2022-05-10 11:00:20|||||||||31
1652180430000|2022-05-10 11:00:30|||||||||25
1652180440000|2022-05-10 11:00:40|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|310
1652180450000|2022-05-10 11:00:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|76
1652180460000|2022-05-10 11:01:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|207
1652180470000|2022-05-10 11:01:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|190
1652180500000|2022-05-10 11:01:40|||||||||511
1652180510000|2022-05-10 11:01:50|||||||||23
1652180530000|2022-05-10 11:02:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|389
1652180540000|2022-05-10 11:02:20|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|497
1652180550000|2022-05-10 11:02:30|11031.5|11030|11032|11030|11032|11030|11031.5|11030|215
1652180560000|2022-05-10 11:02:40||11030.5||11030.5||11030.5||11030|8
1652180580000|2022-05-10 11:03:00|||||||||15
1652180590000|2022-05-10 11:03:10|||||||||1
1652180620000|2022-05-10 11:03:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|73
1652180630000|2022-05-10 11:03:50||11030.5||11031||11031||11030.5|118
1652180640000|2022-05-10 11:04:00|11032|11030.5|11032.5|11030.5|11032.5|11031|11032|11030.5|14
1652180650000|2022-05-10 11:04:10|11032||11032||11032||11032||0
1652180670000|2022-05-10 11:04:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|26
1652180690000|2022-05-10 11:04:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|130
1652180700000|2022-05-10 11:05:00|||||||||38
1652180710000|2022-05-10 11:05:10|||||||||1
1652180750000|2022-05-10 11:05:50|||||||||1
1652180770000|2022-05-10 11:06:10|||||||||146
1652180790000|2022-05-10 11:06:30|||||||||73
1652180810000|2022-05-10 11:06:50|||||||||54
1652180830000|2022-05-10 11:07:10|||||||||1
1652180840000|2022-05-10 11:07:20|||||||||45
1652180850000|2022-05-10 11:07:30|||||||||118
1652180890000|2022-05-10 11:08:10|||||||||4
1652180960000|2022-05-10 11:09:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|862
1652180970000|2022-05-10 11:09:30|||||||||53
1652180980000|2022-05-10 11:09:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|68
1652180990000|2022-05-10 11:09:50|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|500
1652181000000|2022-05-10 11:10:00|||||||||1
1652181010000|2022-05-10 11:10:10|||||||||1
1652181020000|2022-05-10 11:10:20|||||||||166
1652181030000|2022-05-10 11:10:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|33
1652181060000|2022-05-10 11:11:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|50
1652181080000|2022-05-10 11:11:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|122
1652181090000|2022-05-10 11:11:30|11033.5|11032|11033.5|11032|11033.5|11032|11033|11032|34
1652181100000|2022-05-10 11:11:40|||||||||2
1652181120000|2022-05-10 11:12:00|||||||||2
1652181170000|2022-05-10 11:12:50|||||||||22
1652181210000|2022-05-10 11:13:30|||||||||5
1652181230000|2022-05-10 11:13:50|||||||||6
1652181290000|2022-05-10 11:14:50|||||||||8
1652181310000|2022-05-10 11:15:10|||||||||1
1652181340000|2022-05-10 11:15:40|||||||||38
1652181350000|2022-05-10 11:15:50|||||||||94
1652181360000|2022-05-10 11:16:00|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|259
1652181370000|2022-05-10 11:16:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|56
1652181380000|2022-05-10 11:16:20||11032||11032.5||11032.5||11032|42
1652181390000|2022-05-10 11:16:30|||||||||18
1652181410000|2022-05-10 11:16:50|||||||||3
1652181420000|2022-05-10 11:17:00|||||||||4
1652181430000|2022-05-10 11:17:10|||||||||5
1652181440000|2022-05-10 11:17:20|||||||||5
1652181450000|2022-05-10 11:17:30|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|65
1652181460000|2022-05-10 11:17:40|||||||||10
1652181490000|2022-05-10 11:18:10|||||||||8
1652181500000|2022-05-10 11:18:20|||||||||45
1652181520000|2022-05-10 11:18:40|||||||||4
1652181530000|2022-05-10 11:18:50|||||||||1
1652181540000|2022-05-10 11:19:00|||||||||7
1652181550000|2022-05-10 11:19:10|||||||||2
1652181560000|2022-05-10 11:19:20|||||||||4
1652181580000|2022-05-10 11:19:40|||||||||21
1652181600000|2022-05-10 11:20:00|||||||||51
1652181610000|2022-05-10 11:20:10|||||||||5
1652181620000|2022-05-10 11:20:20|||||||||47
1652181630000|2022-05-10 11:20:30|||||||||23
1652181640000|2022-05-10 11:20:40|||||||||26
1652181650000|2022-05-10 11:20:50|||||||||18
1652181660000|2022-05-10 11:21:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|160
1652181670000|2022-05-10 11:21:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|81
1652181680000|2022-05-10 11:21:20|||||||||6
1652181690000|2022-05-10 11:21:30|||||||||8
1652181710000|2022-05-10 11:21:50|||||||||4
1652181760000|2022-05-10 11:22:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|5
1652181770000|2022-05-10 11:22:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|187
1652181790000|2022-05-10 11:23:10|||||||||4
1652181800000|2022-05-10 11:23:20|||||||||2
1652181810000|2022-05-10 11:23:30|||||||||8
1652181830000|2022-05-10 11:23:50|||||||||15
1652181850000|2022-05-10 11:24:10|||||||||21
1652181860000|2022-05-10 11:24:20|||||||||1
1652181900000|2022-05-10 11:25:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|46
1652181910000|2022-05-10 11:25:10|||||||||9
1652181920000|2022-05-10 11:25:20||11033.5||11033.5||11034||11033.5|30
1652181930000|2022-05-10 11:25:30|11035|11034|11035.5|11034|11035.5|11034|11035|11033.5|19
1652181940000|2022-05-10 11:25:40|||||||||22
1652181970000|2022-05-10 11:26:10|||||||||22
1652181990000|2022-05-10 11:26:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|20
1652182000000|2022-05-10 11:26:40|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|347
1652182010000|2022-05-10 11:26:50|||||||||3
1652182020000|2022-05-10 11:27:00|11035.5|11034|11036|11034|11036|11034|11035.5|11034|81
1652182030000|2022-05-10 11:27:10|11035.5|11034.5|11036|11034.5|11036|11034.5|11035.5|11034|28
1652182040000|2022-05-10 11:27:20|||||||||1
1652182060000|2022-05-10 11:27:40|||||||||6
1652182070000|2022-05-10 11:27:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|250
1652182090000|2022-05-10 11:28:10|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|24
1652182100000|2022-05-10 11:28:20|11036||11035.5||11036||11035.5||0
1652182130000|2022-05-10 11:28:50|||||||||224
1652182140000|2022-05-10 11:29:00|||||||||3
1652182210000|2022-05-10 11:30:10|11036|11034.5|11036|11034|11036|11034.5|11035.5|11034|65
1652182220000|2022-05-10 11:30:20|11035.5|11034.5|11036|11034.5|11036|11034.5|11035.5|11034.5|63
1652182230000|2022-05-10 11:30:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|36
1652182260000|2022-05-10 11:31:00|||||||||1
1652182280000|2022-05-10 11:31:20|||||||||9
1652182290000|2022-05-10 11:31:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|73
1652182300000|2022-05-10 11:31:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|38
1652182310000|2022-05-10 11:31:50|||||||||9
1652182320000|2022-05-10 11:32:00|||||||||7
1652182340000|2022-05-10 11:32:20|||||||||3
1652182350000|2022-05-10 11:32:30|||||||||2
1652182360000|2022-05-10 11:32:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|37
1652182370000|2022-05-10 11:32:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|52
1652182380000|2022-05-10 11:33:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|37
1652182390000|2022-05-10 11:33:10|||||||||107
1652182400000|2022-05-10 11:33:20|||||||||72
1652182410000|2022-05-10 11:33:30|||||||||24
1652182420000|2022-05-10 11:33:40|||||||||6
1652182430000|2022-05-10 11:33:50|||||||||32
1652182440000|2022-05-10 11:34:00|||||||||4
1652182450000|2022-05-10 11:34:10|||||||||12
1652182460000|2022-05-10 11:34:20|||||||||12
1652182470000|2022-05-10 11:34:30|||||||||3
1652182480000|2022-05-10 11:34:40|||||||||3
1652182490000|2022-05-10 11:34:50|||||||||30
1652182500000|2022-05-10 11:35:00|||||||||5
1652182510000|2022-05-10 11:35:10|||||||||294
1652182520000|2022-05-10 11:35:20|||||||||16
1652182530000|2022-05-10 11:35:30|||||||||5
1652182540000|2022-05-10 11:35:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|255
1652182550000|2022-05-10 11:35:50|||||||||9
1652182570000|2022-05-10 11:36:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|191
1652182580000|2022-05-10 11:36:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|29
1652182590000|2022-05-10 11:36:30|||||||||2
1652182610000|2022-05-10 11:36:50|||||||||3
1652182620000|2022-05-10 11:37:00|||||||||1
1652182630000|2022-05-10 11:37:10|||||||||2
1652182670000|2022-05-10 11:37:50|||||||||3
1652182690000|2022-05-10 11:38:10|||||||||10
1652182710000|2022-05-10 11:38:30|||||||||1
1652182720000|2022-05-10 11:38:40|||||||||37
1652182730000|2022-05-10 11:38:50|||||||||5
1652182740000|2022-05-10 11:39:00|||||||||11
1652182750000|2022-05-10 11:39:10|||||||||9
1652182760000|2022-05-10 11:39:20|||||||||32
1652182770000|2022-05-10 11:39:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|13
1652182780000|2022-05-10 11:39:40|||||||||2
1652182790000|2022-05-10 11:39:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|71
1652182800000|2022-05-10 11:40:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|55
1652182810000|2022-05-10 11:40:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11032.5|755
1652182820000|2022-05-10 11:40:20|||||||||1
1652182830000|2022-05-10 11:40:30|||||||||1
1652182840000|2022-05-10 11:40:40|||||||||20
1652182870000|2022-05-10 11:41:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|110
1652182920000|2022-05-10 11:42:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|21
1652182980000|2022-05-10 11:43:00|||||||||1
1652182990000|2022-05-10 11:43:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|49
1652183020000|2022-05-10 11:43:40|||||||||63
1652183030000|2022-05-10 11:43:50|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|363
1652183040000|2022-05-10 11:44:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11033.5|158
1652183060000|2022-05-10 11:44:20|||||||||2
1652183080000|2022-05-10 11:44:40|||||||||18
1652183090000|2022-05-10 11:44:50|||||||||43
1652183100000|2022-05-10 11:45:00|||||||||1
1652183110000|2022-05-10 11:45:10|||||||||2
1652183120000|2022-05-10 11:45:20|||||||||14
1652183130000|2022-05-10 11:45:30|||||||||8
1652183170000|2022-05-10 11:46:10|||||||||9
1652183220000|2022-05-10 11:47:00|||||||||2588
1652183230000|2022-05-10 11:47:10|||||||||3
1652183250000|2022-05-10 11:47:30|||||||||1
1652183260000|2022-05-10 11:47:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|300
1652183270000|2022-05-10 11:47:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|193
1652183310000|2022-05-10 11:48:30|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|102
1652183360000|2022-05-10 11:49:20|||||||||29
1652183370000|2022-05-10 11:49:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|56
1652183380000|2022-05-10 11:49:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|63
1652183390000|2022-05-10 11:49:50|11037|11035.5|11037.5|11036|11037.5|11036|11036.5|11035|776
1652183400000|2022-05-10 11:50:00|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|198
1652183410000|2022-05-10 11:50:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|626
1652183420000|2022-05-10 11:50:20|||||||||188
1652183430000|2022-05-10 11:50:30|||||||||1
1652183440000|2022-05-10 11:50:40|||||||||33
1652183450000|2022-05-10 11:50:50|||||||||1
1652183460000|2022-05-10 11:51:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|99
1652183470000|2022-05-10 11:51:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|633
1652183480000|2022-05-10 11:51:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|858
1652183490000|2022-05-10 11:51:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1652183500000|2022-05-10 11:51:40|||||||||25
1652183510000|2022-05-10 11:51:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|23
1652183540000|2022-05-10 11:52:20|||||||||1
1652183550000|2022-05-10 11:52:30|||||||||63
1652183560000|2022-05-10 11:52:40|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|969
1652183570000|2022-05-10 11:52:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|517
1652183580000|2022-05-10 11:53:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|111
1652183590000|2022-05-10 11:53:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|3
1652183600000|2022-05-10 11:53:20|||||||||10
1652183610000|2022-05-10 11:53:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|60
1652183620000|2022-05-10 11:53:40|||||||||38
1652183630000|2022-05-10 11:53:50|11038|11036.5|11038|11036.5|11038.5|11036.5|11038|11036.5|12
1652183640000|2022-05-10 11:54:00|11038.5|11037|11038.5|11036.5|11038.5|11037|11038|11036.5|120
1652183650000|2022-05-10 11:54:10|11038||11038||11038||11038||9
1652183660000|2022-05-10 11:54:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|10
1652183670000|2022-05-10 11:54:30|||||||||13
1652183680000|2022-05-10 11:54:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|233
1652183710000|2022-05-10 11:55:10||11036.5||11037||11037||11036.5|37
1652183720000|2022-05-10 11:55:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|77
1652183760000|2022-05-10 11:56:00|||||||||202
1652183770000|2022-05-10 11:56:10|11039|11037|11038.5|11037|11039|11037.5|11038.5|11037|153
1652183780000|2022-05-10 11:56:20|||||||||22
1652183810000|2022-05-10 11:56:50|||||||||100
1652183820000|2022-05-10 11:57:00|||||||||150
1652183850000|2022-05-10 11:57:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|357
1652183900000|2022-05-10 11:58:20|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|104
1652183910000|2022-05-10 11:58:30|||||||||11
1652183930000|2022-05-10 11:58:50|||||||||6
1652183940000|2022-05-10 11:59:00|||||||||53
1652183950000|2022-05-10 11:59:10|||||||||3
1652183960000|2022-05-10 11:59:20|||||||||24
1652183970000|2022-05-10 11:59:30|11037.5|11036|11037.5|11036|11037.5|11036|11037|11035.5|53
1652183990000|2022-05-10 11:59:50|||||||||9
1652184050000|2022-05-10 12:00:50|||||||||100
1652184060000|2022-05-10 12:01:00|||||||||7
1652184080000|2022-05-10 12:01:20|||||||||1
1652184090000|2022-05-10 12:01:30|||||||||131
1652184100000|2022-05-10 12:01:40|||||||||1
1652184110000|2022-05-10 12:01:50|||||||||3
1652184120000|2022-05-10 12:02:00|||||||||13
1652184130000|2022-05-10 12:02:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|266
1652184150000|2022-05-10 12:02:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|97
1652184160000|2022-05-10 12:02:40|||||||||24
1652184170000|2022-05-10 12:02:50|||||||||532
1652184180000|2022-05-10 12:03:00|||||||||108
1652184190000|2022-05-10 12:03:10|||||||||228
1652184200000|2022-05-10 12:03:20|||||||||23
1652184210000|2022-05-10 12:03:30|||||||||40
1652184220000|2022-05-10 12:03:40|||||||||95
1652184230000|2022-05-10 12:03:50|||||||||47
1652184240000|2022-05-10 12:04:00|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|84
1652184250000|2022-05-10 12:04:10|||||||||58
1652184260000|2022-05-10 12:04:20|||||||||30
1652184270000|2022-05-10 12:04:30|||||||||286
1652184280000|2022-05-10 12:04:40||11034.5||11035||11035||11034.5|315
1652184290000|2022-05-10 12:04:50|11036|11034.5|11036|11034.5|11036.5|11034.5|11036|11034.5|45
1652184300000|2022-05-10 12:05:00|||||||||58
1652184310000|2022-05-10 12:05:10|||||||||40
1652184320000|2022-05-10 12:05:20|||||||||54
1652184330000|2022-05-10 12:05:30|||||||||45
1652184340000|2022-05-10 12:05:40|||||||||51
1652184350000|2022-05-10 12:05:50|||||||||39
1652184360000|2022-05-10 12:06:00|||||||||64
1652184370000|2022-05-10 12:06:10|||||||||84
1652184380000|2022-05-10 12:06:20|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|180
1652184390000|2022-05-10 12:06:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|279
1652184400000|2022-05-10 12:06:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|675
1652184410000|2022-05-10 12:06:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|134
1652184420000|2022-05-10 12:07:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|267
1652184430000|2022-05-10 12:07:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11034.5|138
1652184440000|2022-05-10 12:07:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|136
1652184460000|2022-05-10 12:07:40|||||||||4
1652184480000|2022-05-10 12:08:00|||||||||105
1652184500000|2022-05-10 12:08:20|||||||||100
1652184510000|2022-05-10 12:08:30|||||||||3
1652184540000|2022-05-10 12:09:00|||||||||11
1652184550000|2022-05-10 12:09:10|||||||||1
1652184570000|2022-05-10 12:09:30|||||||||1
1652184580000|2022-05-10 12:09:40|||||||||1
1652184590000|2022-05-10 12:09:50|||||||||1
1652184610000|2022-05-10 12:10:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|177
1652184620000|2022-05-10 12:10:20|||||||||99
1652184630000|2022-05-10 12:10:30|||||||||1
1652184650000|2022-05-10 12:10:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|133
1652184660000|2022-05-10 12:11:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|589
1652184670000|2022-05-10 12:11:10|||||||||52
1652184680000|2022-05-10 12:11:20|||||||||8
1652184690000|2022-05-10 12:11:30|||||||||10
1652184700000|2022-05-10 12:11:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|26
1652184730000|2022-05-10 12:12:10|||||||||9
1652184740000|2022-05-10 12:12:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|36
1652184750000|2022-05-10 12:12:30||11034.5||11035||11035||11034.5|13
1652184760000|2022-05-10 12:12:40|11036|11034.5|11036|11034.5|11036.5|11035|11036|11034.5|54
1652184790000|2022-05-10 12:13:10|||||||||14
1652184800000|2022-05-10 12:13:20|11035.5|11034|11035.5|11034|11036|11034|11035.5|11034|159
1652184810000|2022-05-10 12:13:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|133
1652184820000|2022-05-10 12:13:40|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|115
1652184830000|2022-05-10 12:13:50|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|20
1652184840000|2022-05-10 12:14:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|3
1652184850000|2022-05-10 12:14:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|95
1652184860000|2022-05-10 12:14:20|||||||||4
1652184890000|2022-05-10 12:14:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|267
1652184900000|2022-05-10 12:15:00|||||||||9
1652184910000|2022-05-10 12:15:10|||||||||50
1652184920000|2022-05-10 12:15:20|||||||||9
1652184950000|2022-05-10 12:15:50|||||||||332
1652184960000|2022-05-10 12:16:00|||||||||2
1652184970000|2022-05-10 12:16:10|||||||||10
1652184980000|2022-05-10 12:16:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|44
1652185020000|2022-05-10 12:17:00|||||||||50
1652185030000|2022-05-10 12:17:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|264
1652185070000|2022-05-10 12:17:50|||||||||16
1652185080000|2022-05-10 12:18:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|75
1652185090000|2022-05-10 12:18:10|||||||||1
1652185110000|2022-05-10 12:18:30|||||||||49
1652185120000|2022-05-10 12:18:40|||||||||1
1652185130000|2022-05-10 12:18:50|||||||||22
1652185140000|2022-05-10 12:19:00|||||||||1
1652185150000|2022-05-10 12:19:10|||||||||1
1652185170000|2022-05-10 12:19:30|||||||||1
1652185180000|2022-05-10 12:19:40|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|65
1652185190000|2022-05-10 12:19:50|||||||||16
1652185200000|2022-05-10 12:20:00|||||||||8
1652185230000|2022-05-10 12:20:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|24
1652185260000|2022-05-10 12:21:00|11037|11035.5|11037|11035.5|11037|11035.5|11036.5|11035|544
1652185270000|2022-05-10 12:21:10|11036.5|11035|11036.5|11035|11037|11035.5|11036.5|11035|11
1652185280000|2022-05-10 12:21:20|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|517
1652185290000|2022-05-10 12:21:30|||||||||4
1652185330000|2022-05-10 12:22:10|||||||||15
1652185340000|2022-05-10 12:22:20|||||||||96
1652185350000|2022-05-10 12:22:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|392
1652185360000|2022-05-10 12:22:40|||||||||519
1652185380000|2022-05-10 12:23:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|274
1652185390000|2022-05-10 12:23:10|11036|11034.5|11036|11034.5|11036|11034.5|11035.5|11034|214
1652185420000|2022-05-10 12:23:40|||||||||4
1652185430000|2022-05-10 12:23:50|||||||||4
1652185440000|2022-05-10 12:24:00|||||||||4
1652185470000|2022-05-10 12:24:30|||||||||1
1652185480000|2022-05-10 12:24:40|||||||||2
1652185490000|2022-05-10 12:24:50|||||||||4
1652185500000|2022-05-10 12:25:00|||||||||1
1652185510000|2022-05-10 12:25:10|||||||||1
1652185520000|2022-05-10 12:25:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|169
1652185540000|2022-05-10 12:25:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|333
1652185550000|2022-05-10 12:25:50|11035.5|11034|11036|11034|11036|11034.5|11035.5|11034|282
1652185560000|2022-05-10 12:26:00|11035.5|11034.5|11036|11034.5|11036|11034.5|11035.5|11034|102
1652185570000|2022-05-10 12:26:10|||||||||4263
1652185580000|2022-05-10 12:26:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|523
1652185590000|2022-05-10 12:26:30|||||||||2
1652185620000|2022-05-10 12:27:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|77
1652185660000|2022-05-10 12:27:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|123
1652185680000|2022-05-10 12:28:00|||||||||47
1652185730000|2022-05-10 12:28:50|||||||||343
1652185740000|2022-05-10 12:29:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|238
1652185750000|2022-05-10 12:29:10|||||||||1
1652185760000|2022-05-10 12:29:20|||||||||13
1652185770000|2022-05-10 12:29:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|98
1652185780000|2022-05-10 12:29:40|||||||||1
1652185790000|2022-05-10 12:29:50|||||||||2
1652185800000|2022-05-10 12:30:00|||||||||8
1652185830000|2022-05-10 12:30:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|329
1652185840000|2022-05-10 12:30:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|99
1652185860000|2022-05-10 12:31:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|27
1652185870000|2022-05-10 12:31:10|||||||||20
1652185880000|2022-05-10 12:31:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|272
1652185890000|2022-05-10 12:31:30|11038|11036.5|11038|11036.5|11038|11037|11038|11036.5|562
1652185940000|2022-05-10 12:32:20|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|233
1652185950000|2022-05-10 12:32:30|||||||||41
1652186000000|2022-05-10 12:33:20|||||||||5
1652186010000|2022-05-10 12:33:30|||||||||1
1652186030000|2022-05-10 12:33:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|11
1652186040000|2022-05-10 12:34:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|15
1652186050000|2022-05-10 12:34:10|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|62
1652186060000|2022-05-10 12:34:20|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|27
1652186070000|2022-05-10 12:34:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1652186090000|2022-05-10 12:34:50|||||||||13
1652186100000|2022-05-10 12:35:00|||||||||84
1652186120000|2022-05-10 12:35:20|||||||||2
1652186130000|2022-05-10 12:35:30|11038.5|11037|11038.5|11036.5|11038.5|11037|11038|11036.5|44
1652186140000|2022-05-10 12:35:40|11038||11038||11038||11038||0
1652186150000|2022-05-10 12:35:50|||||||||16
1652186180000|2022-05-10 12:36:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|318
1652186210000|2022-05-10 12:36:50|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|51
1652186220000|2022-05-10 12:37:00|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|195
1652186230000|2022-05-10 12:37:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|43
1652186240000|2022-05-10 12:37:20|||||||||2
1652186250000|2022-05-10 12:37:30|||||||||4
1652186260000|2022-05-10 12:37:40|11039||11038.5||11039||11038.5||54
1652186270000|2022-05-10 12:37:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|269
1652186280000|2022-05-10 12:38:00|||||||||6
1652186290000|2022-05-10 12:38:10|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|614
1652186320000|2022-05-10 12:38:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|255
1652186340000|2022-05-10 12:39:00|||||||||175
1652186350000|2022-05-10 12:39:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11037.5|593
1652186370000|2022-05-10 12:39:30|||||||||3
1652186390000|2022-05-10 12:39:50|||||||||1
1652186400000|2022-05-10 12:40:00|||||||||14
1652186410000|2022-05-10 12:40:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|74
1652186420000|2022-05-10 12:40:20|11039|11037.5|11039.5|11037.5|11039.5|11037.5|11039|11037.5|23
1652186430000|2022-05-10 12:40:30||11038||11038||11038||11038|3
1652186440000|2022-05-10 12:40:40|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|29
1652186470000|2022-05-10 12:41:10|||||||||150
1652186510000|2022-05-10 12:41:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|124
1652186520000|2022-05-10 12:42:00|||||||||2
1652186530000|2022-05-10 12:42:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|111
1652186540000|2022-05-10 12:42:20|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|40
1652186550000|2022-05-10 12:42:30|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|355
1652186560000|2022-05-10 12:42:40|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|11
1652186570000|2022-05-10 12:42:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|102
1652186590000|2022-05-10 12:43:10|||||||||1
1652186600000|2022-05-10 12:43:20|||||||||15
1652186610000|2022-05-10 12:43:30|||||||||233
1652186620000|2022-05-10 12:43:40|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|149
1652186630000|2022-05-10 12:43:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|0
1652186640000|2022-05-10 12:44:00|||||||||3
1652186650000|2022-05-10 12:44:10|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|506
1652186660000|2022-05-10 12:44:20|||||||||22
1652186670000|2022-05-10 12:44:30|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|61
1652186680000|2022-05-10 12:44:40|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|57
1652186720000|2022-05-10 12:45:20|||||||||222
1652186730000|2022-05-10 12:45:30|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|207
1652186740000|2022-05-10 12:45:40|11040.5|11039|11040.5|11038.5|11040.5|11039|11040|11038.5|324
1652186750000|2022-05-10 12:45:50|11040||11040||11040.5||11040||100
1652186760000|2022-05-10 12:46:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|14
1652186780000|2022-05-10 12:46:20|||||||||12
1652186790000|2022-05-10 12:46:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|226
1652186800000|2022-05-10 12:46:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|330
1652186810000|2022-05-10 12:46:50|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|367
1652186820000|2022-05-10 12:47:00|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|194
1652186830000|2022-05-10 12:47:10|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|103
1652186840000|2022-05-10 12:47:20|||||||||200
1652186850000|2022-05-10 12:47:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|404
1652186860000|2022-05-10 12:47:40|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|162
1652186870000|2022-05-10 12:47:50|||||||||100
1652186880000|2022-05-10 12:48:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|225
1652186890000|2022-05-10 12:48:10|||||||||100
1652186900000|2022-05-10 12:48:20|||||||||308
1652186910000|2022-05-10 12:48:30|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|452
1652186920000|2022-05-10 12:48:40|||||||||1
1652186930000|2022-05-10 12:48:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|517
1652186940000|2022-05-10 12:49:00|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|1017
1652186950000|2022-05-10 12:49:10|||||||||12
1652186970000|2022-05-10 12:49:30|||||||||307
1652186980000|2022-05-10 12:49:40|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|43
1652186990000|2022-05-10 12:49:50|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|37
1652187000000|2022-05-10 12:50:00|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|300
1652187010000|2022-05-10 12:50:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|857
1652187020000|2022-05-10 12:50:20|||||||||8
1652187030000|2022-05-10 12:50:30|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|669
1652187040000|2022-05-10 12:50:40|||||||||253
1652187050000|2022-05-10 12:50:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|34
1652187060000|2022-05-10 12:51:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|74
1652187070000|2022-05-10 12:51:10|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|1502
1652187080000|2022-05-10 12:51:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|451
1652187090000|2022-05-10 12:51:30|11042.5|11041|11042.5|11041|11043|11041.5|11042.5|11041|39
1652187100000|2022-05-10 12:51:40|||||||||4
1652187110000|2022-05-10 12:51:50|||||||||19
1652187120000|2022-05-10 12:52:00|||||||||88
1652187130000|2022-05-10 12:52:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|312
1652187140000|2022-05-10 12:52:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|17
1652187160000|2022-05-10 12:52:40|||||||||84
1652187170000|2022-05-10 12:52:50|||||||||24
1652187180000|2022-05-10 12:53:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|362
1652187190000|2022-05-10 12:53:10||11040||11040||11040||11040|470
1652187200000|2022-05-10 12:53:20|11041.5|11040.5|11042|11040.5|11042|11040.5|11041.5|11040|126
1652187220000|2022-05-10 12:53:40|11042.5|11041|11042.5|11041|11042.5|11041|11042|11040.5|118
1652187230000|2022-05-10 12:53:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|5
1652187240000|2022-05-10 12:54:00|||||||||8
1652187250000|2022-05-10 12:54:10|11041.5|11040|11042|11040|11042|11040|11041.5|11040|332
1652187260000|2022-05-10 12:54:20|11041.5|11040.5|11042|11040.5|11042|11040.5|11041.5|11040|2
1652187270000|2022-05-10 12:54:30||11040||11040.5||11040.5||11040|9
1652187280000|2022-05-10 12:54:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|47
1652187300000|2022-05-10 12:55:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|16
1652187310000|2022-05-10 12:55:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|74
1652187320000|2022-05-10 12:55:20|11042|11040.5|11042|11040.5|11042.5|11041|11042|11040.5|34
1652187340000|2022-05-10 12:55:40|||||||||3
1652187350000|2022-05-10 12:55:50|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|259
1652187360000|2022-05-10 12:56:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|358
1652187370000|2022-05-10 12:56:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|51
1652187380000|2022-05-10 12:56:20|||||||||7
1652187390000|2022-05-10 12:56:30|||||||||28
1652187400000|2022-05-10 12:56:40|||||||||6
1652187410000|2022-05-10 12:56:50|11043.5||11043.5||11043.5||11043.5||26
1652187420000|2022-05-10 12:57:00|11043||11043||11043||11043||1
1652187430000|2022-05-10 12:57:10|||||||||6
1652187440000|2022-05-10 12:57:20|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|158
1652187450000|2022-05-10 12:57:30|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|62
1652187460000|2022-05-10 12:57:40|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|150
1652187470000|2022-05-10 12:57:50|||||||||21
1652187490000|2022-05-10 12:58:10|||||||||8
1652187500000|2022-05-10 12:58:20|||||||||8
1652187510000|2022-05-10 12:58:30|||||||||45
1652187520000|2022-05-10 12:58:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|155
1652187530000|2022-05-10 12:58:50|||||||||2
1652187540000|2022-05-10 12:59:00|||||||||20
1652187550000|2022-05-10 12:59:10|||||||||38
1652187560000|2022-05-10 12:59:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|109
1652187570000|2022-05-10 12:59:30|11042.5|11041|11042.5|11041|11043|11041.5|11042.5|11041|157
1652187580000|2022-05-10 12:59:40|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|21
1652187600000|2022-05-10 13:00:00|||||||||2
1652187610000|2022-05-10 13:00:10|||||||||2
1652187630000|2022-05-10 13:00:30|||||||||252
1652187640000|2022-05-10 13:00:40|||||||||100
1652187650000|2022-05-10 13:00:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|184
1652187680000|2022-05-10 13:01:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|224
1652187690000|2022-05-10 13:01:30|||||||||7
1652187730000|2022-05-10 13:02:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|144
1652187740000|2022-05-10 13:02:20|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|46
1652187750000|2022-05-10 13:02:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|768
1652187760000|2022-05-10 13:02:40|||||||||2
1652187770000|2022-05-10 13:02:50|11041.5||11041||11041.5||11041||214
1652187790000|2022-05-10 13:03:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|620
1652187800000|2022-05-10 13:03:20|||||||||13
1652187810000|2022-05-10 13:03:30|||||||||278
1652187820000|2022-05-10 13:03:40|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|503
1652187830000|2022-05-10 13:03:50||11039.5||11039.5||11039.5||11039.5|25
1652187840000|2022-05-10 13:04:00|11041||11041||11041||11041||0
1652187850000|2022-05-10 13:04:10|||||||||2
1652187860000|2022-05-10 13:04:20|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|75
1652187870000|2022-05-10 13:04:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|22
1652187880000|2022-05-10 13:04:40|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|398
1652187890000|2022-05-10 13:04:50|||||||||38
1652187900000|2022-05-10 13:05:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|456
1652187920000|2022-05-10 13:05:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|294
1652187930000|2022-05-10 13:05:30|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|4
1652187940000|2022-05-10 13:05:40|||||||||113
1652187950000|2022-05-10 13:05:50|||||||||103
1652187960000|2022-05-10 13:06:00|11040.5|11039|11041|11039|11041|11039|11040.5|11039|313
1652187970000|2022-05-10 13:06:10|11040.5||11040.5||11040.5||11040.5||13
1652187980000|2022-05-10 13:06:20|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|86
1652187990000|2022-05-10 13:06:30|11041|11039.5|11041|11039|11041|11039.5|11040.5|11039|462
1652188000000|2022-05-10 13:06:40|11040.5||11040.5||11040.5||11040.5||2
1652188020000|2022-05-10 13:07:00|11041|11039.5|11041|11039|11041|11039.5|11040.5|11039|285
1652188030000|2022-05-10 13:07:10|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|11040.5|11038.5|127
1652188040000|2022-05-10 13:07:20||11039||11039||11039||11039|13
1652188050000|2022-05-10 13:07:30|||||||||286
1652188060000|2022-05-10 13:07:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|2
1652188080000|2022-05-10 13:08:00|11041.5||11041.5||11041.5||11041.5||108
1652188090000|2022-05-10 13:08:10||11040||11040||11040||11039.5|24
1652188100000|2022-05-10 13:08:20|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|162
1652188120000|2022-05-10 13:08:40|||||||||329
1652188130000|2022-05-10 13:08:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|166
1652188140000|2022-05-10 13:09:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|419
1652188150000|2022-05-10 13:09:10||11039||11039.5||11039.5||11039|7
1652188160000|2022-05-10 13:09:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|3
1652188170000|2022-05-10 13:09:30|||||||||60
1652188180000|2022-05-10 13:09:40|||||||||4
1652188190000|2022-05-10 13:09:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|41
1652188200000|2022-05-10 13:10:00|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|412
1652188210000|2022-05-10 13:10:10|||||||||2
1652188220000|2022-05-10 13:10:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|183
1652188230000|2022-05-10 13:10:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|26
1652188250000|2022-05-10 13:10:50|11040.5|11039|11040.5|11039|11041|11039|11040.5|11039|181
1652188260000|2022-05-10 13:11:00|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|193
1652188270000|2022-05-10 13:11:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|21
1652188300000|2022-05-10 13:11:40|||||||||2
1652188320000|2022-05-10 13:12:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|427
1652188330000|2022-05-10 13:12:10|11040.5|11039|11041|11039|11041|11039.5|11040.5|11039|120
1652188340000|2022-05-10 13:12:20||11039.5||11039.5||11039.5||11039|34
1652188350000|2022-05-10 13:12:30|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|16
1652188360000|2022-05-10 13:12:40|||||||||251
1652188370000|2022-05-10 13:12:50|||||||||62
1652188390000|2022-05-10 13:13:10|||||||||17
1652188400000|2022-05-10 13:13:20|11042|11040.5|11042|11040|11042|11040.5|11042|11040|88
1652188410000|2022-05-10 13:13:30|11041.5|11040.5|11041|11039.5|11041.5|11040.5|11041|11039.5|188
1652188420000|2022-05-10 13:13:40|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|227
1652188450000|2022-05-10 13:14:10|11040.5|11039|11041|11039|11041|11039.5|11040.5|11039|145
1652188460000|2022-05-10 13:14:20|11040.5||11040.5||11040.5||11040.5||10
1652188470000|2022-05-10 13:14:30|||||||||1
1652188480000|2022-05-10 13:14:40|||||||||5
1652188490000|2022-05-10 13:14:50|11041||11040.5||11041||11040.5||19
1652188500000|2022-05-10 13:15:00|||||||||250
1652188510000|2022-05-10 13:15:10|11041||11040.5||11041||11040.5||51
1652188540000|2022-05-10 13:15:40|||||||||20
1652188550000|2022-05-10 13:15:50|||||||||75
1652188600000|2022-05-10 13:16:40|||||||||28
1652188630000|2022-05-10 13:17:10|||||||||3
1652188650000|2022-05-10 13:17:30|||||||||5
1652188660000|2022-05-10 13:17:40|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|86
1652188670000|2022-05-10 13:17:50||11038||11038||11038.5||11038|100
1652188680000|2022-05-10 13:18:00|11039.5|11038.5|11040|11038.5|11040|11038.5|11039.5|11038.5|58
1652188690000|2022-05-10 13:18:10|||||||||1
1652188710000|2022-05-10 13:18:30||11038||11038||11038||11038|33
1652188720000|2022-05-10 13:18:40|11039.5|11038.5|11040|11038|11040|11038.5|11039.5|11038|27
1652188730000|2022-05-10 13:18:50||11038.5||11038.5||11038.5||11038|172
1652188740000|2022-05-10 13:19:00|||||||||5
1652188750000|2022-05-10 13:19:10|||||||||5
1652188760000|2022-05-10 13:19:20|11039.5|11038|11040|11038|11040|11038|11039.5|11038|111
1652188770000|2022-05-10 13:19:30|11039.5|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|25
1652188780000|2022-05-10 13:19:40|11039.5|11038|11040|11038|11040|11038.5|11039.5|11038|35
1652188790000|2022-05-10 13:19:50|11039.5||11040||11040||11039.5||6
1652188800000|2022-05-10 13:20:00|11039.5||11039.5||11039.5||11039.5||42
1652188810000|2022-05-10 13:20:10|||||||||101
1652188820000|2022-05-10 13:20:20|||||||||10
1652188830000|2022-05-10 13:20:30|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|166
1652188840000|2022-05-10 13:20:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|52
1652188850000|2022-05-10 13:20:50|11039.5|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|205
1652188860000|2022-05-10 13:21:00|11039|11038|11039.5|11038|11039.5|11038|11039|11038|17
1652188870000|2022-05-10 13:21:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|86
1652188890000|2022-05-10 13:21:30|||||||||3
1652188910000|2022-05-10 13:21:50|||||||||117
1652188920000|2022-05-10 13:22:00|11040.5|11039|11040.5|11038.5|11040.5|11039|11040.5|11038.5|64
1652188930000|2022-05-10 13:22:10|11040|11039|11040|11038.5|11040|11039|11040|11038.5|25
1652188940000|2022-05-10 13:22:20|||||||||3
1652188950000|2022-05-10 13:22:30|||||||||3
1652188960000|2022-05-10 13:22:40|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|252
1652188970000|2022-05-10 13:22:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|102
1652188980000|2022-05-10 13:23:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|60
1652188990000|2022-05-10 13:23:10|||||||||3
1652189000000|2022-05-10 13:23:20|11039|11037.5|11039.5|11037.5|11039.5|11038|11039|11037.5|70
1652189010000|2022-05-10 13:23:30||11038||11038||11038||11038|40
1652189020000|2022-05-10 13:23:40|||||||||133
1652189030000|2022-05-10 13:23:50|||||||||109
1652189040000|2022-05-10 13:24:00|||||||||25
1652189050000|2022-05-10 13:24:10|||||||||1
1652189060000|2022-05-10 13:24:20|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|42
1652189070000|2022-05-10 13:24:30|||||||||4
1652189080000|2022-05-10 13:24:40|||||||||396
1652189090000|2022-05-10 13:24:50|||||||||1
1652189100000|2022-05-10 13:25:00|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|26
1652189110000|2022-05-10 13:25:10|||||||||77
1652189140000|2022-05-10 13:25:40|||||||||1
1652189160000|2022-05-10 13:26:00|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|26
1652189170000|2022-05-10 13:26:10|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|319
1652189210000|2022-05-10 13:26:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|52
1652189240000|2022-05-10 13:27:20|||||||||95
1652189260000|2022-05-10 13:27:40|||||||||2
1652189270000|2022-05-10 13:27:50|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|191
1652189320000|2022-05-10 13:28:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|204
1652189330000|2022-05-10 13:28:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|24
1652189340000|2022-05-10 13:29:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|45
1652189350000|2022-05-10 13:29:10|||||||||11
1652189370000|2022-05-10 13:29:30|||||||||11
1652189380000|2022-05-10 13:29:40|||||||||33
1652189390000|2022-05-10 13:29:50|11040.5||11040.5||11040.5||11040.5||45
1652189400000|2022-05-10 13:30:00||11039||11039||11039||11039|12
1652189410000|2022-05-10 13:30:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|32
1652189420000|2022-05-10 13:30:20|||||||||23
1652189430000|2022-05-10 13:30:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|80
1652189440000|2022-05-10 13:30:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|51
1652189460000|2022-05-10 13:31:00|||||||||1225
1652189470000|2022-05-10 13:31:10||11038||11038||11038.5||11038|11
1652189480000|2022-05-10 13:31:20|11039.5|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|36
1652189490000|2022-05-10 13:31:30|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|24
1652189500000|2022-05-10 13:31:40|||||||||78
1652189510000|2022-05-10 13:31:50|||||||||1
1652189520000|2022-05-10 13:32:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|256
1652189530000|2022-05-10 13:32:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|59
1652189540000|2022-05-10 13:32:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|136
1652189550000|2022-05-10 13:32:30|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|11
1652189560000|2022-05-10 13:32:40|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|4
1652189570000|2022-05-10 13:32:50|11040||11039.5||11040||11039.5||5
1652189590000|2022-05-10 13:33:10|||||||||34
1652189600000|2022-05-10 13:33:20|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|365
1652189610000|2022-05-10 13:33:30|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|694
1652189620000|2022-05-10 13:33:40|||||||||2
1652189630000|2022-05-10 13:33:50|||||||||827
1652189640000|2022-05-10 13:34:00|||||||||153
1652189650000|2022-05-10 13:34:10|||||||||3
1652189660000|2022-05-10 13:34:20||11038||11038.5||11038.5||11038|30
1652189670000|2022-05-10 13:34:30|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|54
1652189680000|2022-05-10 13:34:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|21
1652189690000|2022-05-10 13:34:50|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|66
1652189700000|2022-05-10 13:35:00|||||||||9
1652189710000|2022-05-10 13:35:10|||||||||50
1652189720000|2022-05-10 13:35:20|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|207
1652189730000|2022-05-10 13:35:30|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039|22
1652189740000|2022-05-10 13:35:40||11039||11039.5||11039.5||11039|1
1652189750000|2022-05-10 13:35:50|||||||||1
1652189760000|2022-05-10 13:36:00|||||||||1
1652189770000|2022-05-10 13:36:10|||||||||5
1652189780000|2022-05-10 13:36:20|||||||||3
1652189790000|2022-05-10 13:36:30|||||||||1
1652189810000|2022-05-10 13:36:50|||||||||5
1652189820000|2022-05-10 13:37:00|||||||||1
1652189830000|2022-05-10 13:37:10|||||||||1
1652189840000|2022-05-10 13:37:20|||||||||1
1652189850000|2022-05-10 13:37:30|||||||||4
1652189860000|2022-05-10 13:37:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|13
1652189870000|2022-05-10 13:37:50|||||||||1
1652189880000|2022-05-10 13:38:00|||||||||1
1652189890000|2022-05-10 13:38:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|210
1652189900000|2022-05-10 13:38:20|||||||||101
1652189910000|2022-05-10 13:38:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|78
1652189920000|2022-05-10 13:38:40|||||||||4
1652189930000|2022-05-10 13:38:50|||||||||1267
1652189940000|2022-05-10 13:39:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|114
1652189950000|2022-05-10 13:39:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|35
1652189960000|2022-05-10 13:39:20|||||||||42
1652189970000|2022-05-10 13:39:30|||||||||10
1652189980000|2022-05-10 13:39:40|||||||||5
1652189990000|2022-05-10 13:39:50|||||||||1
1652190000000|2022-05-10 13:40:00|||||||||127
1652190010000|2022-05-10 13:40:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|225
1652190020000|2022-05-10 13:40:20|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|563
1652190030000|2022-05-10 13:40:30|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|513
1652190050000|2022-05-10 13:40:50|||||||||2
1652190060000|2022-05-10 13:41:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|325
1652190070000|2022-05-10 13:41:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|145
1652190080000|2022-05-10 13:41:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|88
1652190100000|2022-05-10 13:41:40|||||||||30
1652190110000|2022-05-10 13:41:50|||||||||40
1652190120000|2022-05-10 13:42:00|||||||||77
1652190140000|2022-05-10 13:42:20|||||||||1
1652190150000|2022-05-10 13:42:30|||||||||99
1652190170000|2022-05-10 13:42:50|||||||||987
1652190180000|2022-05-10 13:43:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|195
1652190190000|2022-05-10 13:43:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|31
1652190200000|2022-05-10 13:43:20|||||||||41
1652190210000|2022-05-10 13:43:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|36
1652190240000|2022-05-10 13:44:00|||||||||1
1652190250000|2022-05-10 13:44:10|||||||||4
1652190270000|2022-05-10 13:44:30|||||||||60
1652190290000|2022-05-10 13:44:50|||||||||1
1652190300000|2022-05-10 13:45:00|||||||||10
1652190310000|2022-05-10 13:45:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|6
1652190320000|2022-05-10 13:45:20|||||||||3
1652190330000|2022-05-10 13:45:30|||||||||139
1652190340000|2022-05-10 13:45:40|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|54
1652190350000|2022-05-10 13:45:50|||||||||203
1652190360000|2022-05-10 13:46:00|||||||||374
1652190370000|2022-05-10 13:46:10|||||||||88
1652190380000|2022-05-10 13:46:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|353
1652190390000|2022-05-10 13:46:30|11040|11038.5|11040|11038.5|11040.5|11038.5|11040|11038.5|25
1652190400000|2022-05-10 13:46:40|||||||||1
1652190410000|2022-05-10 13:46:50|||||||||525
1652190420000|2022-05-10 13:47:00|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|93
1652190430000|2022-05-10 13:47:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|350
1652190440000|2022-05-10 13:47:20|||||||||20
1652190450000|2022-05-10 13:47:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|112
1652190460000|2022-05-10 13:47:40|11039.5|11038|11040|11038|11040|11038|11039.5|11038|7
1652190470000|2022-05-10 13:47:50|11039.5|11038.5|11040|11038.5|11040|11038.5|11039.5|11038.5|8
1652190480000|2022-05-10 13:48:00|||||||||1
1652190490000|2022-05-10 13:48:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|417
1652190510000|2022-05-10 13:48:30|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|369
1652190520000|2022-05-10 13:48:40||11037.5||11038||11038||11037.5|14
1652190530000|2022-05-10 13:48:50|||||||||1
1652190540000|2022-05-10 13:49:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|32
1652190580000|2022-05-10 13:49:40|||||||||20
1652190590000|2022-05-10 13:49:50|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|538
1652190600000|2022-05-10 13:50:00|||||||||3
1652190610000|2022-05-10 13:50:10|||||||||2
1652190620000|2022-05-10 13:50:20|||||||||112
1652190630000|2022-05-10 13:50:30|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|22
1652190640000|2022-05-10 13:50:40|11040.5||11040||11040.5||11040||58
1652190660000|2022-05-10 13:51:00|11039.5|11038|11039.5|11038|11040|11038|11039.5|11038|132
1652190680000|2022-05-10 13:51:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|245
1652190690000|2022-05-10 13:51:30|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|161
1652190700000|2022-05-10 13:51:40|||||||||73
1652190710000|2022-05-10 13:51:50|||||||||118
1652190720000|2022-05-10 13:52:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|821
1652190740000|2022-05-10 13:52:20|||||||||19
1652190760000|2022-05-10 13:52:40|||||||||1
1652190770000|2022-05-10 13:52:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|206
1652190800000|2022-05-10 13:53:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|274
1652190810000|2022-05-10 13:53:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|21
1652190820000|2022-05-10 13:53:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|215
1652190830000|2022-05-10 13:53:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|236
1652190840000|2022-05-10 13:54:00||11036.5||11037||11037||11036.5|31
1652190860000|2022-05-10 13:54:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|528
1652190870000|2022-05-10 13:54:30|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|67
1652190880000|2022-05-10 13:54:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|8
1652190890000|2022-05-10 13:54:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|5
1652190900000|2022-05-10 13:55:00|11038.5|11037|11038.5|11037|11039|11037|11038.5|11037|44
1652190910000|2022-05-10 13:55:10|||||||||1
1652190930000|2022-05-10 13:55:30|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|54
1652190940000|2022-05-10 13:55:40||11036.5||11037||11037||11036.5|42
1652190960000|2022-05-10 13:56:00|||||||||6
1652190970000|2022-05-10 13:56:10|||||||||36
1652190980000|2022-05-10 13:56:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037|14
1652191000000|2022-05-10 13:56:40||11037||11037||11037||11037|53
1652191010000|2022-05-10 13:56:50||11037.5||11037.5||11037.5||11037|0
1652191020000|2022-05-10 13:57:00|||||||||1
1652191040000|2022-05-10 13:57:20|||||||||3
1652191050000|2022-05-10 13:57:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|63
1652191060000|2022-05-10 13:57:40|||||||||5
1652191070000|2022-05-10 13:57:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|138
1652191080000|2022-05-10 13:58:00|||||||||1
1652191090000|2022-05-10 13:58:10|||||||||113
1652191110000|2022-05-10 13:58:30|||||||||43
1652191120000|2022-05-10 13:58:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|24
1652191130000|2022-05-10 13:58:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|27
1652191150000|2022-05-10 13:59:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|28
1652191160000|2022-05-10 13:59:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|131
1652191170000|2022-05-10 13:59:30|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|106
1652191180000|2022-05-10 13:59:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|61
1652191190000|2022-05-10 13:59:50|||||||||1
1652191200000|2022-05-10 14:00:00|11038|11036.5|11037.5|11036|11038|11036.5|11037|11035.5|1545
1652191210000|2022-05-10 14:00:10|11038|11035.5|11038|11036.5|11038|11036.5|11038|11035.5|1402
1652191220000|2022-05-10 14:00:20|11037.5|11036|11037.5|11035.5|11037.5|11036.5|11037|11035.5|391
1652191230000|2022-05-10 14:00:30||11036||11036||11036||11036|10
1652191240000|2022-05-10 14:00:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|291
1652191250000|2022-05-10 14:00:50|||||||||51
1652191260000|2022-05-10 14:01:00|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|264
1652191270000|2022-05-10 14:01:10|||||||||325
1652191280000|2022-05-10 14:01:20|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|415
1652191290000|2022-05-10 14:01:30|||||||||1
1652191300000|2022-05-10 14:01:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|110
1652191310000|2022-05-10 14:01:50|11037|11035.5|11037|11035.5|11037.5|11036|11037|11035.5|95
1652191320000|2022-05-10 14:02:00|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|53
1652191330000|2022-05-10 14:02:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11035.5|3
1652191340000|2022-05-10 14:02:20|||||||||30
1652191350000|2022-05-10 14:02:30|11037|11035.5|11037|11035.5|11037.5|11036|11037|11035.5|47
1652191360000|2022-05-10 14:02:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1652191370000|2022-05-10 14:02:50|||||||||2
1652191400000|2022-05-10 14:03:20|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|63
1652191410000|2022-05-10 14:03:30|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|29
1652191430000|2022-05-10 14:03:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|16
1652191440000|2022-05-10 14:04:00|||||||||7
1652191450000|2022-05-10 14:04:10|||||||||1
1652191460000|2022-05-10 14:04:20|||||||||47
1652191470000|2022-05-10 14:04:30|||||||||34
1652191480000|2022-05-10 14:04:40|||||||||26
1652191490000|2022-05-10 14:04:50|||||||||4
1652191500000|2022-05-10 14:05:00|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|171
1652191520000|2022-05-10 14:05:20|||||||||8
1652191530000|2022-05-10 14:05:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|113
1652191540000|2022-05-10 14:05:40||11036.5||11037||11037||11036.5|18
1652191550000|2022-05-10 14:05:50|11038|11036.5|11038|11036.5|11038.5|11036.5|11038|11036.5|62
1652191560000|2022-05-10 14:06:00|||||||||2
1652191570000|2022-05-10 14:06:10|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|281
1652191580000|2022-05-10 14:06:20|11038.5|11037|11039|11037|11039|11037|11038.5|11037|98
1652191590000|2022-05-10 14:06:30|11038.5|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|150
1652191610000|2022-05-10 14:06:50|||||||||1
1652191650000|2022-05-10 14:07:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|52
1652191660000|2022-05-10 14:07:40|||||||||10
1652191680000|2022-05-10 14:08:00|||||||||3
1652191700000|2022-05-10 14:08:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|1013
1652191710000|2022-05-10 14:08:30|||||||||13
1652191740000|2022-05-10 14:09:00|||||||||25
1652191750000|2022-05-10 14:09:10|||||||||169
1652191760000|2022-05-10 14:09:20|||||||||11
1652191770000|2022-05-10 14:09:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|31
1652191780000|2022-05-10 14:09:40|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|131
1652191790000|2022-05-10 14:09:50|11039.5||11039||11039.5||11039||3
1652191830000|2022-05-10 14:10:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|119
1652191850000|2022-05-10 14:10:50|||||||||253
1652191870000|2022-05-10 14:11:10|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|57
1652191880000|2022-05-10 14:11:20|||||||||150
1652191890000|2022-05-10 14:11:30|11039.5||11039||11039.5||11039||90
1652191900000|2022-05-10 14:11:40|||||||||283
1652191910000|2022-05-10 14:11:50|||||||||504
1652191920000|2022-05-10 14:12:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11037.5|157
1652191940000|2022-05-10 14:12:20|||||||||2
1652191950000|2022-05-10 14:12:30|||||||||34
1652191970000|2022-05-10 14:12:50|11039|11037.5|11039.5|11037.5|11039.5|11037.5|11039|11037.5|109
1652191980000|2022-05-10 14:13:00|11039|11038|11039.5|11038|11039.5|11038|11039|11038|16
1652191990000|2022-05-10 14:13:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|29
1652192000000|2022-05-10 14:13:20|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|28
1652192010000|2022-05-10 14:13:30|11039.5||11039||11039.5||11039||1
1652192020000|2022-05-10 14:13:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|9
1652192030000|2022-05-10 14:13:50|11039.5|11038|11039.5|11038|11039.5|11038|11039|11038|211
1652192040000|2022-05-10 14:14:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|22
1652192090000|2022-05-10 14:14:50|||||||||2034
1652192100000|2022-05-10 14:15:00|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|91
1652192110000|2022-05-10 14:15:10|||||||||1
1652192120000|2022-05-10 14:15:20|||||||||23
1652192130000|2022-05-10 14:15:30|||||||||24
1652192140000|2022-05-10 14:15:40|||||||||1
1652192160000|2022-05-10 14:16:00|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|137
1652192180000|2022-05-10 14:16:20|||||||||1
1652192190000|2022-05-10 14:16:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|75
1652192200000|2022-05-10 14:16:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|351
1652192220000|2022-05-10 14:17:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|135
1652192240000|2022-05-10 14:17:20|||||||||2
1652192260000|2022-05-10 14:17:40|||||||||100
1652192290000|2022-05-10 14:18:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|379
1652192300000|2022-05-10 14:18:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|7
1652192310000|2022-05-10 14:18:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1652192320000|2022-05-10 14:18:40|||||||||60
1652192340000|2022-05-10 14:19:00|||||||||2
1652192400000|2022-05-10 14:20:00|||||||||68
1652192410000|2022-05-10 14:20:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|149
1652192430000|2022-05-10 14:20:30|||||||||24
1652192440000|2022-05-10 14:20:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|604
1652192480000|2022-05-10 14:21:20|||||||||401
1652192490000|2022-05-10 14:21:30|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|90
1652192500000|2022-05-10 14:21:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|9
1652192540000|2022-05-10 14:22:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|91
1652192550000|2022-05-10 14:22:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|97
1652192590000|2022-05-10 14:23:10|||||||||3
1652192600000|2022-05-10 14:23:20|||||||||9
1652192620000|2022-05-10 14:23:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|71
1652192630000|2022-05-10 14:23:50|||||||||1
1652192640000|2022-05-10 14:24:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|38
1652192650000|2022-05-10 14:24:10|||||||||1
1652192680000|2022-05-10 14:24:40|11038.5|11037|11039|11037|11039|11037.5|11038.5|11037|27
1652192690000|2022-05-10 14:24:50|11038.5|11037.5|11039|11037|11039|11037.5|11038.5|11037|2
1652192700000|2022-05-10 14:25:00|11038.5||11038.5||11038.5||11038.5||6
1652192720000|2022-05-10 14:25:20|||||||||1
1652192730000|2022-05-10 14:25:30|||||||||1
1652192740000|2022-05-10 14:25:40|||||||||1
1652192750000|2022-05-10 14:25:50|||||||||19
1652192760000|2022-05-10 14:26:00|||||||||1
1652192770000|2022-05-10 14:26:10|||||||||19
1652192780000|2022-05-10 14:26:20|||||||||5
1652192790000|2022-05-10 14:26:30|||||||||31
1652192800000|2022-05-10 14:26:40|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|44
1652192810000|2022-05-10 14:26:50|||||||||10
1652192820000|2022-05-10 14:27:00|||||||||1
1652192840000|2022-05-10 14:27:20|||||||||1
1652192850000|2022-05-10 14:27:30|||||||||43
1652192860000|2022-05-10 14:27:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|19
1652192870000|2022-05-10 14:27:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|94
1652192880000|2022-05-10 14:28:00|||||||||10
1652192900000|2022-05-10 14:28:20|||||||||42
1652192910000|2022-05-10 14:28:30|||||||||38
1652192920000|2022-05-10 14:28:40|||||||||67
1652192930000|2022-05-10 14:28:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|282
1652192940000|2022-05-10 14:29:00|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|27
1652192950000|2022-05-10 14:29:10|11038.5||11038.5||11038.5||11038.5||3
1652192960000|2022-05-10 14:29:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|314
1652192970000|2022-05-10 14:29:30|||||||||21
1652192980000|2022-05-10 14:29:40|||||||||11
1652192990000|2022-05-10 14:29:50|11037.5|11036|11038|11036|11038|11036.5|11037.5|11036|87
1652193000000|2022-05-10 14:30:00|11037.5|11036.5|11038|11036.5|11038|11036.5|11037.5|11036.5|32
1652193010000|2022-05-10 14:30:10|||||||||1
1652193020000|2022-05-10 14:30:20|11038.5|11037|11039|11037.5|11039|11037.5|11038|11036.5|70
1652193030000|2022-05-10 14:30:30|||||||||1
1652193040000|2022-05-10 14:30:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|48
1652193050000|2022-05-10 14:30:50|||||||||5
1652193060000|2022-05-10 14:31:00|||||||||13
1652193070000|2022-05-10 14:31:10|||||||||58
1652193080000|2022-05-10 14:31:20|||||||||1
1652193090000|2022-05-10 14:31:30|||||||||2
1652193100000|2022-05-10 14:31:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|8
1652193120000|2022-05-10 14:32:00|||||||||13
1652193130000|2022-05-10 14:32:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|175
1652193160000|2022-05-10 14:32:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|194
1652193180000|2022-05-10 14:33:00|||||||||9
1652193190000|2022-05-10 14:33:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|195
1652193200000|2022-05-10 14:33:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|27
1652193210000|2022-05-10 14:33:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|58
1652193220000|2022-05-10 14:33:40|||||||||6
1652193230000|2022-05-10 14:33:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|118
1652193240000|2022-05-10 14:34:00|||||||||19
1652193250000|2022-05-10 14:34:10|11038|11036.5|11038|11036|11038|11036.5|11038|11036|151
1652193260000|2022-05-10 14:34:20|11037.5|11036.5|11037.5|11036|11037.5|11036.5|11037.5|11036|7
1652193270000|2022-05-10 14:34:30|||||||||1
1652193280000|2022-05-10 14:34:40|||||||||2
1652193300000|2022-05-10 14:35:00|||||||||7
1652193320000|2022-05-10 14:35:20|||||||||4
1652193330000|2022-05-10 14:35:30|||||||||55
1652193340000|2022-05-10 14:35:40|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|94
1652193350000|2022-05-10 14:35:50|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|236
1652193360000|2022-05-10 14:36:00|||||||||61
1652193370000|2022-05-10 14:36:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|1024
1652193380000|2022-05-10 14:36:20|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|1411
1652193390000|2022-05-10 14:36:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|406
1652193400000|2022-05-10 14:36:40|11037|11035.5|11037.5|11035.5|11037.5|11036|11037|11035.5|992
1652193410000|2022-05-10 14:36:50||11036||11036||11036||11036|0
1652193420000|2022-05-10 14:37:00|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|147
1652193430000|2022-05-10 14:37:10|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|44
1652193450000|2022-05-10 14:37:30|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|198
1652193460000|2022-05-10 14:37:40|||||||||6
1652193500000|2022-05-10 14:38:20|||||||||98
1652193520000|2022-05-10 14:38:40|||||||||81
1652193530000|2022-05-10 14:38:50|11038|11036.5|11038|11036.5|11038|11036.5|11037.5|11036|35
1652193540000|2022-05-10 14:39:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|37
1652193550000|2022-05-10 14:39:10|||||||||30
1652193560000|2022-05-10 14:39:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|388
1652193570000|2022-05-10 14:39:30|||||||||115
1652193580000|2022-05-10 14:39:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|70
1652193600000|2022-05-10 14:40:00|11037|11035.5|11037|11035.5|11037.5|11036|11037|11035.5|521
1652193610000|2022-05-10 14:40:10|11036.5|11035|11036.5|11035|11037|11035.5|11036.5|11035|170
1652193630000|2022-05-10 14:40:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|108
1652193640000|2022-05-10 14:40:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|94
1652193660000|2022-05-10 14:41:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|51
1652193670000|2022-05-10 14:41:10|11037.5|11036|11037.5|11036|11037.5|11036|11037|11035.5|55
1652193690000|2022-05-10 14:41:30|||||||||5
1652193720000|2022-05-10 14:42:00|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|453
1652193740000|2022-05-10 14:42:20|||||||||43
1652193750000|2022-05-10 14:42:30|||||||||27
1652193760000|2022-05-10 14:42:40|||||||||7
1652193770000|2022-05-10 14:42:50|||||||||6
1652193790000|2022-05-10 14:43:10|||||||||21
1652193800000|2022-05-10 14:43:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|114
1652193820000|2022-05-10 14:43:40|||||||||273
1652193830000|2022-05-10 14:43:50|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|94
1652193840000|2022-05-10 14:44:00|||||||||3
1652193870000|2022-05-10 14:44:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|262
1652193880000|2022-05-10 14:44:40|11036.5|11035|11037|11035|11037|11035.5|11036.5|11035|215
1652193890000|2022-05-10 14:44:50|11036.5||11036.5||11037||11036.5||0
1652193900000|2022-05-10 14:45:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|521
1652193920000|2022-05-10 14:45:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|650
1652193930000|2022-05-10 14:45:30|||||||||262
1652193940000|2022-05-10 14:45:40|||||||||4
1652193950000|2022-05-10 14:45:50|||||||||181
1652193960000|2022-05-10 14:46:00|11036|11034.5|11036|11034.5|11036.5|11034.5|11036|11034.5|406
1652193970000|2022-05-10 14:46:10|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|93
1652194010000|2022-05-10 14:46:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|107
1652194040000|2022-05-10 14:47:20|||||||||1
1652194050000|2022-05-10 14:47:30|||||||||4
1652194060000|2022-05-10 14:47:40|11037|11035.5|11037|11035.5|11037|11035.5|11036.5|11035.5|20
1652194070000|2022-05-10 14:47:50|||||||||4
1652194080000|2022-05-10 14:48:00|||||||||2
1652194090000|2022-05-10 14:48:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|43
1652194100000|2022-05-10 14:48:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|80
1652194120000|2022-05-10 14:48:40|||||||||1
1652194130000|2022-05-10 14:48:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|415
1652194150000|2022-05-10 14:49:10|||||||||2
1652194160000|2022-05-10 14:49:20|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|55
1652194170000|2022-05-10 14:49:30|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|5
1652194180000|2022-05-10 14:49:40|||||||||5
1652194200000|2022-05-10 14:50:00|||||||||4
1652194210000|2022-05-10 14:50:10|||||||||15
1652194230000|2022-05-10 14:50:30|11038|11036.5|11038|11036|11038|11036.5|11037.5|11036|243
1652194240000|2022-05-10 14:50:40|11037.5|11036.5|11038|11036.5|11038|11036.5|11037.5|11036.5|58
1652194250000|2022-05-10 14:50:50|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|403
1652194260000|2022-05-10 14:51:00|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|541
1652194270000|2022-05-10 14:51:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|30
1652194280000|2022-05-10 14:51:20|||||||||1
1652194310000|2022-05-10 14:51:50|11038||11037.5||11038||11037.5||273
1652194320000|2022-05-10 14:52:00|||||||||373
1652194330000|2022-05-10 14:52:10|||||||||1
1652194350000|2022-05-10 14:52:30|||||||||1
1652194360000|2022-05-10 14:52:40|||||||||4
1652194390000|2022-05-10 14:53:10|||||||||41
1652194400000|2022-05-10 14:53:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|160
1652194430000|2022-05-10 14:53:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|196
1652194440000|2022-05-10 14:54:00|||||||||51
1652194450000|2022-05-10 14:54:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|19
1652194530000|2022-05-10 14:55:30|||||||||88
1652194540000|2022-05-10 14:55:40|11036.5|11035|11036.5|11035|11037|11035.5|11036.5|11035|190
1652194560000|2022-05-10 14:56:00|||||||||2
1652194570000|2022-05-10 14:56:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|140
1652194600000|2022-05-10 14:56:40|||||||||1
1652194620000|2022-05-10 14:57:00|||||||||23
1652194630000|2022-05-10 14:57:10|||||||||50
1652194640000|2022-05-10 14:57:20|||||||||4
1652194650000|2022-05-10 14:57:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|132
1652194670000|2022-05-10 14:57:50|||||||||8
1652194680000|2022-05-10 14:58:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|97
1652194710000|2022-05-10 14:58:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|181
1652194730000|2022-05-10 14:58:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|1
1652194740000|2022-05-10 14:59:00|||||||||6
1652194750000|2022-05-10 14:59:10|||||||||10
1652194760000|2022-05-10 14:59:20|||||||||5
1652194770000|2022-05-10 14:59:30|||||||||5
1652194780000|2022-05-10 14:59:40|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|321
1652194790000|2022-05-10 14:59:50|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|116
1652194800000|2022-05-10 15:00:00|||||||||8
1652194810000|2022-05-10 15:00:10|||||||||7
1652194820000|2022-05-10 15:00:20|||||||||6
1652194830000|2022-05-10 15:00:30|||||||||209
1652194840000|2022-05-10 15:00:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|41
1652194850000|2022-05-10 15:00:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|120
1652194860000|2022-05-10 15:01:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|102
1652194870000|2022-05-10 15:01:10|||||||||29
1652194890000|2022-05-10 15:01:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|337
1652194900000|2022-05-10 15:01:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|32
1652194910000|2022-05-10 15:01:50|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|29
1652194920000|2022-05-10 15:02:00|||||||||1
1652194930000|2022-05-10 15:02:10|11038|11036.5|11038.5|11036.5|11038.5|11037|11038|11036.5|80
1652194940000|2022-05-10 15:02:20|11038|11037|11038.5|11037|11038.5|11037|11038|11036.5|14
1652194950000|2022-05-10 15:02:30|||||||||1
1652194970000|2022-05-10 15:02:50|||||||||1
1652194980000|2022-05-10 15:03:00|||||||||3
1652194990000|2022-05-10 15:03:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|317
1652195000000|2022-05-10 15:03:20|||||||||23
1652195010000|2022-05-10 15:03:30|||||||||5
1652195030000|2022-05-10 15:03:50|||||||||70
1652195040000|2022-05-10 15:04:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|76
1652195060000|2022-05-10 15:04:20|||||||||45
1652195070000|2022-05-10 15:04:30|||||||||66
1652195080000|2022-05-10 15:04:40|||||||||46
1652195090000|2022-05-10 15:04:50|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|94
1652195100000|2022-05-10 15:05:00|||||||||3
1652195120000|2022-05-10 15:05:20|||||||||62
1652195130000|2022-05-10 15:05:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|141
1652195140000|2022-05-10 15:05:40|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|19
1652195150000|2022-05-10 15:05:50|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|73
1652195160000|2022-05-10 15:06:00|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|121
1652195170000|2022-05-10 15:06:10|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|16
1652195180000|2022-05-10 15:06:20|||||||||12
1652195190000|2022-05-10 15:06:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|142
1652195200000|2022-05-10 15:06:40|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|230
1652195210000|2022-05-10 15:06:50|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|141
1652195220000|2022-05-10 15:07:00|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|14
1652195230000|2022-05-10 15:07:10|11036.5|11035|11036.5|11035|11037|11035.5|11036.5|11035|246
1652195250000|2022-05-10 15:07:30|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|181
1652195260000|2022-05-10 15:07:40|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|66
1652195270000|2022-05-10 15:07:50|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|4
1652195280000|2022-05-10 15:08:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|18
1652195290000|2022-05-10 15:08:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|208
1652195300000|2022-05-10 15:08:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|326
1652195320000|2022-05-10 15:08:40|||||||||4
1652195330000|2022-05-10 15:08:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|189
1652195340000|2022-05-10 15:09:00|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|43
1652195350000|2022-05-10 15:09:10|11037|11035.5|11037|11035.5|11037|11035.5|11036.5|11035|4
1652195360000|2022-05-10 15:09:20|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|2
1652195370000|2022-05-10 15:09:30|||||||||1
1652195380000|2022-05-10 15:09:40|11037.5|11036|11037.5|11036|11037.5|11036|11037|11035.5|37
1652195390000|2022-05-10 15:09:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|98
1652195400000|2022-05-10 15:10:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|18
1652195410000|2022-05-10 15:10:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|15
1652195420000|2022-05-10 15:10:20|||||||||2
1652195430000|2022-05-10 15:10:30|||||||||2
1652195450000|2022-05-10 15:10:50|||||||||1293
1652195460000|2022-05-10 15:11:00|||||||||1
1652195480000|2022-05-10 15:11:20|||||||||2
1652195490000|2022-05-10 15:11:30|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|231
1652195500000|2022-05-10 15:11:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|15
1652195510000|2022-05-10 15:11:50|||||||||10
1652195520000|2022-05-10 15:12:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|413
1652195530000|2022-05-10 15:12:10|||||||||2
1652195540000|2022-05-10 15:12:20|||||||||2
1652195550000|2022-05-10 15:12:30|||||||||3
1652195560000|2022-05-10 15:12:40|||||||||1
1652195570000|2022-05-10 15:12:50|||||||||9
1652195580000|2022-05-10 15:13:00|||||||||3
1652195610000|2022-05-10 15:13:30|||||||||1
1652195620000|2022-05-10 15:13:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|105
1652195630000|2022-05-10 15:13:50|||||||||276
1652195640000|2022-05-10 15:14:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|264
1652195650000|2022-05-10 15:14:10|||||||||9
1652195660000|2022-05-10 15:14:20|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|16
1652195670000|2022-05-10 15:14:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|252
1652195680000|2022-05-10 15:14:40|||||||||143
1652195690000|2022-05-10 15:14:50|||||||||48
1652195700000|2022-05-10 15:15:00|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|312
1652195710000|2022-05-10 15:15:10|||||||||1
1652195720000|2022-05-10 15:15:20|||||||||78
1652195730000|2022-05-10 15:15:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11038.5|166
1652195740000|2022-05-10 15:15:40|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|263
1652195750000|2022-05-10 15:15:50|||||||||4
1652195760000|2022-05-10 15:16:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|238
1652195770000|2022-05-10 15:16:10|||||||||79
1652195780000|2022-05-10 15:16:20|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|15
1652195790000|2022-05-10 15:16:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|136
1652195800000|2022-05-10 15:16:40|||||||||2
1652195810000|2022-05-10 15:16:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|150
1652195820000|2022-05-10 15:17:00|||||||||26
1652195830000|2022-05-10 15:17:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|629
1652195840000|2022-05-10 15:17:20|||||||||19
1652195850000|2022-05-10 15:17:30|11040|11038.5|11040|11038|11040|11038.5|11039.5|11038|141
1652195860000|2022-05-10 15:17:40|11039.5|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|9
1652195870000|2022-05-10 15:17:50|11040.5|11039|11040.5|11038.5|11040.5|11039|11040|11038.5|66
1652195880000|2022-05-10 15:18:00|11040||11040||11040.5||11040||44
1652195890000|2022-05-10 15:18:10|||||||||6
1652195900000|2022-05-10 15:18:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|191
1652195910000|2022-05-10 15:18:30|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|211
1652195920000|2022-05-10 15:18:40|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|269
1652195940000|2022-05-10 15:19:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|26
1652195950000|2022-05-10 15:19:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|195
1652195960000|2022-05-10 15:19:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|16
1652195970000|2022-05-10 15:19:30|||||||||53
1652195980000|2022-05-10 15:19:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|388
1652195990000|2022-05-10 15:19:50|||||||||1
1652196000000|2022-05-10 15:20:00|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|100
1652196010000|2022-05-10 15:20:10|11039.5|11038|11039.5|11038|11039.5|11038|11039|11038|69
1652196030000|2022-05-10 15:20:30|11039|11037.5|11039|11037.5|11039|11038|11039|11037.5|35
1652196040000|2022-05-10 15:20:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|18
1652196060000|2022-05-10 15:21:00|||||||||96
1652196070000|2022-05-10 15:21:10|||||||||2
1652196080000|2022-05-10 15:21:20|11039.5|11038|11039.5|11038|11039.5|11038|11039|11038|182
1652196100000|2022-05-10 15:21:40|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|544
1652196110000|2022-05-10 15:21:50|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|0
1652196130000|2022-05-10 15:22:10|||||||||1
1652196140000|2022-05-10 15:22:20|||||||||9
1652196150000|2022-05-10 15:22:30|||||||||15
1652196160000|2022-05-10 15:22:40|||||||||1
1652196180000|2022-05-10 15:23:00|||||||||1
1652196190000|2022-05-10 15:23:10|||||||||1
1652196200000|2022-05-10 15:23:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|153
1652196210000|2022-05-10 15:23:30|||||||||5
1652196220000|2022-05-10 15:23:40|||||||||1
1652196230000|2022-05-10 15:23:50|||||||||1
1652196240000|2022-05-10 15:24:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|512
1652196250000|2022-05-10 15:24:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|9
1652196290000|2022-05-10 15:24:50|||||||||17
1652196300000|2022-05-10 15:25:00|||||||||14
1652196320000|2022-05-10 15:25:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1652196330000|2022-05-10 15:25:30|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|60
1652196340000|2022-05-10 15:25:40|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|4
1652196350000|2022-05-10 15:25:50|||||||||4
1652196380000|2022-05-10 15:26:20|||||||||44
1652196410000|2022-05-10 15:26:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|257
1652196420000|2022-05-10 15:27:00|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|280
1652196440000|2022-05-10 15:27:20|||||||||1
1652196450000|2022-05-10 15:27:30|||||||||1
1652196460000|2022-05-10 15:27:40|||||||||2
1652196470000|2022-05-10 15:27:50||11037||11037||11037||11037|45
1652196480000|2022-05-10 15:28:00|11038.5||11038.5||11038.5||11038.5||0
1652196500000|2022-05-10 15:28:20|||||||||151
1652196520000|2022-05-10 15:28:40|||||||||5
1652196540000|2022-05-10 15:29:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|120
1652196570000|2022-05-10 15:29:30|||||||||25
1652196580000|2022-05-10 15:29:40|||||||||274
1652196590000|2022-05-10 15:29:50||11036.5||11037||11037||11036.5|44
1652196600000|2022-05-10 15:30:00|||||||||2
1652196610000|2022-05-10 15:30:10|||||||||3
1652196630000|2022-05-10 15:30:30|11039|11037.5|11039|11037|11039|11037.5|11039|11037|72
1652196640000|2022-05-10 15:30:40||11037.5||11037.5||11037.5||11037|0
1652196650000|2022-05-10 15:30:50|11038.5|11037|11039|11037|11039|11037.5|11038.5|11037|31
1652196660000|2022-05-10 15:31:00|11038.5||11038.5||11038.5||11038.5||0
1652196690000|2022-05-10 15:31:30|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|49
1652196700000|2022-05-10 15:31:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|108
1652196710000|2022-05-10 15:31:50||11036.5||11037||11037||11036.5|58
1652196720000|2022-05-10 15:32:00||11036.5||11037||11037||11036.5|114
1652196750000|2022-05-10 15:32:30|11039||11039||11039||11039||50
1652196760000|2022-05-10 15:32:40|11038.5||11038.5||11038.5||11038.5||0
1652196790000|2022-05-10 15:33:10|||||||||2
1652196840000|2022-05-10 15:34:00|||||||||25
1652196850000|2022-05-10 15:34:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|150
1652196870000|2022-05-10 15:34:30|||||||||8
1652196890000|2022-05-10 15:34:50|||||||||1
1652196900000|2022-05-10 15:35:00|||||||||38
1652196910000|2022-05-10 15:35:10|||||||||1
1652196920000|2022-05-10 15:35:20|||||||||1
1652196940000|2022-05-10 15:35:40|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|94
1652196950000|2022-05-10 15:35:50|11038.5||11038||11038.5||11038||0
1652196960000|2022-05-10 15:36:00|||||||||6
1652196970000|2022-05-10 15:36:10|||||||||6
1652196980000|2022-05-10 15:36:20|11038.5||11038||11038.5||11038||289
1652196990000|2022-05-10 15:36:30|||||||||1038
1652197000000|2022-05-10 15:36:40|||||||||55
1652197020000|2022-05-10 15:37:00|||||||||6
1652197030000|2022-05-10 15:37:10|||||||||9
1652197040000|2022-05-10 15:37:20|||||||||1
1652197050000|2022-05-10 15:37:30||11036||11036.5||11036.5||11036|184
1652197060000|2022-05-10 15:37:40||11036||11036.5||11036.5||11036|75
1652197070000|2022-05-10 15:37:50|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|169
1652197090000|2022-05-10 15:38:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|178
1652197100000|2022-05-10 15:38:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|15
1652197110000|2022-05-10 15:38:30|||||||||1
1652197120000|2022-05-10 15:38:40|||||||||1
1652197130000|2022-05-10 15:38:50|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|251
1652197140000|2022-05-10 15:39:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|10
1652197160000|2022-05-10 15:39:20|||||||||23
1652197170000|2022-05-10 15:39:30|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|34
1652197180000|2022-05-10 15:39:40|||||||||1
1652197190000|2022-05-10 15:39:50|||||||||17
1652197200000|2022-05-10 15:40:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|742
1652197220000|2022-05-10 15:40:20|||||||||2
1652197230000|2022-05-10 15:40:30|||||||||1
1652197240000|2022-05-10 15:40:40|||||||||4
1652197250000|2022-05-10 15:40:50|||||||||3
1652197260000|2022-05-10 15:41:00|||||||||5
1652197270000|2022-05-10 15:41:10|||||||||11
1652197280000|2022-05-10 15:41:20|||||||||4
1652197290000|2022-05-10 15:41:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|168
1652197300000|2022-05-10 15:41:40|||||||||7
1652197310000|2022-05-10 15:41:50|||||||||6
1652197320000|2022-05-10 15:42:00|||||||||33
1652197330000|2022-05-10 15:42:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|53
1652197350000|2022-05-10 15:42:30|||||||||1
1652197360000|2022-05-10 15:42:40|||||||||1
1652197380000|2022-05-10 15:43:00|||||||||117
1652197390000|2022-05-10 15:43:10|||||||||1
1652197400000|2022-05-10 15:43:20|||||||||5
1652197410000|2022-05-10 15:43:30|||||||||3
1652197420000|2022-05-10 15:43:40|||||||||4
1652197430000|2022-05-10 15:43:50|||||||||3
1652197440000|2022-05-10 15:44:00|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|1419
1652197450000|2022-05-10 15:44:10|||||||||1
1652197460000|2022-05-10 15:44:20|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|7
1652197480000|2022-05-10 15:44:40|||||||||6
1652197490000|2022-05-10 15:44:50|||||||||47
1652197500000|2022-05-10 15:45:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|17
1652197510000|2022-05-10 15:45:10|||||||||1
1652197520000|2022-05-10 15:45:20|||||||||2
1652197530000|2022-05-10 15:45:30|||||||||7
1652197540000|2022-05-10 15:45:40|||||||||2
1652197550000|2022-05-10 15:45:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|21
1652197570000|2022-05-10 15:46:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|104
1652197580000|2022-05-10 15:46:20|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|96
1652197600000|2022-05-10 15:46:40|||||||||1
1652197610000|2022-05-10 15:46:50|||||||||76
1652197620000|2022-05-10 15:47:00|||||||||1828
1652197630000|2022-05-10 15:47:10|||||||||5
1652197640000|2022-05-10 15:47:20|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|99
1652197650000|2022-05-10 15:47:30|||||||||96
1652197660000|2022-05-10 15:47:40|||||||||10
1652197670000|2022-05-10 15:47:50|||||||||1032
1652197680000|2022-05-10 15:48:00|||||||||10
1652197690000|2022-05-10 15:48:10|||||||||1
1652197700000|2022-05-10 15:48:20|||||||||19
1652197710000|2022-05-10 15:48:30|||||||||1
1652197720000|2022-05-10 15:48:40|||||||||1
1652197730000|2022-05-10 15:48:50|||||||||517
1652197740000|2022-05-10 15:49:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|77
1652197750000|2022-05-10 15:49:10|||||||||45
1652197760000|2022-05-10 15:49:20|||||||||3
1652197770000|2022-05-10 15:49:30|||||||||1
1652197780000|2022-05-10 15:49:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|76
1652197790000|2022-05-10 15:49:50|||||||||1
1652197800000|2022-05-10 15:50:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|30
1652197810000|2022-05-10 15:50:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|9
1652197820000|2022-05-10 15:50:20||11037||11037||11037||11037|335
1652197830000|2022-05-10 15:50:30||11037.5||11037.5||11037.5||11037.5|4
1652197840000|2022-05-10 15:50:40|||||||||52
1652197850000|2022-05-10 15:50:50|||||||||51
1652197860000|2022-05-10 15:51:00|||||||||421
1652197870000|2022-05-10 15:51:10|||||||||3
1652197880000|2022-05-10 15:51:20|||||||||1
1652197890000|2022-05-10 15:51:30|||||||||14
1652197910000|2022-05-10 15:51:50|||||||||1
1652197930000|2022-05-10 15:52:10|||||||||214
1652197940000|2022-05-10 15:52:20||11037||11037.5||11037.5||11037|17
1652197950000|2022-05-10 15:52:30|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|53
1652197960000|2022-05-10 15:52:40|||||||||10
1652197990000|2022-05-10 15:53:10|11038.5|11037|11039|11037|11039|11037.5|11038.5|11037|170
1652198000000|2022-05-10 15:53:20|11038.5||11038.5||11038.5||11038.5||566
1652198010000|2022-05-10 15:53:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|231
1652198020000|2022-05-10 15:53:40||11037||11037||11037||11037|116
1652198030000|2022-05-10 15:53:50|11038.5||11038.5||11038.5||11038.5||0
1652198060000|2022-05-10 15:54:20|||||||||1
1652198070000|2022-05-10 15:54:30|11039||11038.5||11039||11038.5||41
1652198080000|2022-05-10 15:54:40|||||||||1
1652198090000|2022-05-10 15:54:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|131
1652198110000|2022-05-10 15:55:10|||||||||1
1652198120000|2022-05-10 15:55:20|||||||||1
1652198140000|2022-05-10 15:55:40|||||||||289
1652198150000|2022-05-10 15:55:50|||||||||2
1652198170000|2022-05-10 15:56:10|||||||||5
1652198180000|2022-05-10 15:56:20|||||||||2
1652198190000|2022-05-10 15:56:30|||||||||1
1652198200000|2022-05-10 15:56:40|||||||||11
1652198210000|2022-05-10 15:56:50|||||||||1
1652198220000|2022-05-10 15:57:00|||||||||2
1652198230000|2022-05-10 15:57:10|||||||||2
1652198240000|2022-05-10 15:57:20|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|70
1652198260000|2022-05-10 15:57:40|||||||||2
1652198270000|2022-05-10 15:57:50|||||||||2
1652198280000|2022-05-10 15:58:00|||||||||2
1652198290000|2022-05-10 15:58:10|||||||||2
1652198300000|2022-05-10 15:58:20|||||||||1
1652198310000|2022-05-10 15:58:30|||||||||1
1652198320000|2022-05-10 15:58:40|||||||||3
1652198330000|2022-05-10 15:58:50|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|132
1652198340000|2022-05-10 15:59:00|||||||||3
1652198350000|2022-05-10 15:59:10|||||||||163
1652198360000|2022-05-10 15:59:20|||||||||69
1652198370000|2022-05-10 15:59:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|347
1652198380000|2022-05-10 15:59:40|||||||||113
1652198390000|2022-05-10 15:59:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|203
1652198400000|2022-05-10 16:00:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|85
1652198420000|2022-05-10 16:00:20|||||||||1
1652198430000|2022-05-10 16:00:30|||||||||2
1652198440000|2022-05-10 16:00:40|||||||||12
1652198460000|2022-05-10 16:01:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|96
1652198470000|2022-05-10 16:01:10|||||||||13
1652198480000|2022-05-10 16:01:20|||||||||73
1652198490000|2022-05-10 16:01:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|28
1652198500000|2022-05-10 16:01:40|||||||||17
1652198510000|2022-05-10 16:01:50|||||||||1
1652198520000|2022-05-10 16:02:00|||||||||1
1652198530000|2022-05-10 16:02:10|||||||||12
1652198540000|2022-05-10 16:02:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|301
1652198580000|2022-05-10 16:03:00|||||||||114
1652198590000|2022-05-10 16:03:10|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|20
1652198660000|2022-05-10 16:04:20|||||||||4
1652198680000|2022-05-10 16:04:40|||||||||3
1652198710000|2022-05-10 16:05:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|35
1652198720000|2022-05-10 16:05:20|11039|11037.5|11039|11037.5|11039|11038|11039|11037.5|19
1652198760000|2022-05-10 16:06:00|||||||||5
1652198790000|2022-05-10 16:06:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|40
1652198810000|2022-05-10 16:06:50|||||||||75
1652198830000|2022-05-10 16:07:10|11040||11040||11040||11040||259
1652198840000|2022-05-10 16:07:20||11038.5||11038.5||11038.5||11038.5|37
1652198880000|2022-05-10 16:08:00||11038||11038.5||11038.5||11038|24
1652198890000|2022-05-10 16:08:10|||||||||1
1652198900000|2022-05-10 16:08:20|||||||||348
1652198910000|2022-05-10 16:08:30||11038||11038.5||11038.5||11038|3
1652198920000|2022-05-10 16:08:40||11038||11038||11038||11038|0
1652198930000|2022-05-10 16:08:50||11038.5||11038.5||11038.5||11038|1
1652198940000|2022-05-10 16:09:00|||||||||16
1652198950000|2022-05-10 16:09:10|||||||||1
1652198960000|2022-05-10 16:09:20||11038||11038||11038||11038|11
1652198970000|2022-05-10 16:09:30||11038.5||11038.5||11038.5||11038.5|611
1652198980000|2022-05-10 16:09:40|||||||||1
1652198990000|2022-05-10 16:09:50||11038||11038.5||11038.5||11038|34
1652199000000|2022-05-10 16:10:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|0
1652199010000|2022-05-10 16:10:10|11040||11040||11040||11040||19
1652199020000|2022-05-10 16:10:20||11038.5||11038.5||11038.5||11038|0
1652199090000|2022-05-10 16:11:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|6
1652199160000|2022-05-10 16:12:40||11037.5||11037.5||11037.5||11037.5|5
1652199170000|2022-05-10 16:12:50|11039|11038|11039.5|11038|11039.5|11038|11039|11038|14
1652199180000|2022-05-10 16:13:00||11037.5||11038||11038||11037.5|0
1652199300000|2022-05-10 16:15:00|||||||||1
1652199330000|2022-05-10 16:15:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|26
1652199360000|2022-05-10 16:16:00|||||||||1
1652199370000|2022-05-10 16:16:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|38
1652199400000|2022-05-10 16:16:40|||||||||1
1652199410000|2022-05-10 16:16:50|||||||||4
1652199420000|2022-05-10 16:17:00|||||||||4
1652199430000|2022-05-10 16:17:10|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|51
1652199440000|2022-05-10 16:17:20|||||||||2
1652199460000|2022-05-10 16:17:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|50
1652199480000|2022-05-10 16:18:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|241
1652199510000|2022-05-10 16:18:30|||||||||9
1652199520000|2022-05-10 16:18:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|30
1652199540000|2022-05-10 16:19:00|||||||||1
1652199560000|2022-05-10 16:19:20|||||||||2
1652199640000|2022-05-10 16:20:40|||||||||200
1652199650000|2022-05-10 16:20:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1652199790000|2022-05-10 16:23:10||11037.5||11038||11038||11037.5|36
1652199800000|2022-05-10 16:23:20|||||||||6
1652199870000|2022-05-10 16:24:30|||||||||6
1652199880000|2022-05-10 16:24:40|||||||||20
1652199890000|2022-05-10 16:24:50|||||||||163
1652199900000|2022-05-10 16:25:00|||||||||8
1652199920000|2022-05-10 16:25:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|29
1652199970000|2022-05-10 16:26:10|||||||||3
1652200020000|2022-05-10 16:27:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|150
1652200030000|2022-05-10 16:27:10|||||||||2
1652200040000|2022-05-10 16:27:20|||||||||4
1652200050000|2022-05-10 16:27:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|51
1652200080000|2022-05-10 16:28:00|11039.5||11039||11039.5||11039||62
1652200110000|2022-05-10 16:28:30|||||||||25
1652200140000|2022-05-10 16:29:00|||||||||1
1652200150000|2022-05-10 16:29:10|||||||||3
1652200160000|2022-05-10 16:29:20|11039.5||11039.5||11039.5||11039.5||7
1652200200000|2022-05-10 16:30:00|11039|11038|11039.5|11038|11039.5|11038|11039|11038|47
1652200210000|2022-05-10 16:30:10|||||||||15
1652200230000|2022-05-10 16:30:30|||||||||6
1652200240000|2022-05-10 16:30:40||11037.5||11037.5||11037.5||11037.5|11
1652200250000|2022-05-10 16:30:50||11038||11038||11038||11038|0
1652200270000|2022-05-10 16:31:10|||||||||7
1652200280000|2022-05-10 16:31:20|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|15
1652200310000|2022-05-10 16:31:50|||||||||200
1652200320000|2022-05-10 16:32:00|||||||||202
1652200330000|2022-05-10 16:32:10|||||||||6
1652200370000|2022-05-10 16:32:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|9
1652200380000|2022-05-10 16:33:00||11038||11038||11038||11038|3
1652200390000|2022-05-10 16:33:10|11039.5||11039.5||11039.5||11039.5||0
1652200400000|2022-05-10 16:33:20|11040|11038.5|11040|11038|11040|11038.5|11040|11038|6
1652200440000|2022-05-10 16:34:00|11039.5|11038.5|11040|11038|11040|11038.5|11039.5|11038|11
1652200450000|2022-05-10 16:34:10|11039.5||11040||11040||11039.5||0
1652200460000|2022-05-10 16:34:20||11038.5||11038.5||11038.5||11038.5|0
1652200650000|2022-05-10 16:37:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|142
1652200660000|2022-05-10 16:37:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|253
1652200670000|2022-05-10 16:37:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|255
1652200690000|2022-05-10 16:38:10|||||||||50
1652200730000|2022-05-10 16:38:50|||||||||1
1652200740000|2022-05-10 16:39:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|42
1652200780000|2022-05-10 16:39:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|6
1652200930000|2022-05-10 16:42:10|||||||||4
1652200970000|2022-05-10 16:42:50|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|29
1652201080000|2022-05-10 16:44:40|11040.5||11040.5||11040.5||11040||49
1652201090000|2022-05-10 16:44:50|11040||11040||11040||11040||0
1652201100000|2022-05-10 16:45:00|||||||||1
1652201120000|2022-05-10 16:45:20||11038||11038||11038||11038|13
1652201130000|2022-05-10 16:45:30|11039.5|11038.5|11040|11038.5|11040|11038.5|11039.5|11038.5|5
1652201140000|2022-05-10 16:45:40||11038||11038.5||11038.5||11038|0
1652201150000|2022-05-10 16:45:50||11038||11038.5||11038.5||11038|0
1652201340000|2022-05-10 16:49:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|8
1652201350000|2022-05-10 16:49:10|||||||||1
1652201430000|2022-05-10 16:50:30|||||||||1
1652201440000|2022-05-10 16:50:40|||||||||4
1652201450000|2022-05-10 16:50:50|||||||||1
1652201470000|2022-05-10 16:51:10|||||||||25
1652201500000|2022-05-10 16:51:40|||||||||1
1652201510000|2022-05-10 16:51:50|||||||||1
1652201530000|2022-05-10 16:52:10|||||||||2
1652201540000|2022-05-10 16:52:20|||||||||30
1652201580000|2022-05-10 16:53:00|||||||||12
1652201590000|2022-05-10 16:53:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|27
1652201760000|2022-05-10 16:56:00|||||||||1
1652201770000|2022-05-10 16:56:10|||||||||14
1652201780000|2022-05-10 16:56:20|||||||||1
1652201820000|2022-05-10 16:57:00|||||||||1
1652201830000|2022-05-10 16:57:10|||||||||1
1652201840000|2022-05-10 16:57:20|||||||||1
1652201900000|2022-05-10 16:58:20|||||||||1
1652201940000|2022-05-10 16:59:00|||||||||14
1652202020000|2022-05-10 17:00:20|||||||||1
1652202040000|2022-05-10 17:00:40|||||||||5
1652202070000|2022-05-10 17:01:10|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|17
1652202370000|2022-05-10 17:06:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|193
1652202740000|2022-05-10 17:12:20|||||||||1
1652202750000|2022-05-10 17:12:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|7
1652202770000|2022-05-10 17:12:50|||||||||12
1652202780000|2022-05-10 17:13:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|8
1652202870000|2022-05-10 17:14:30|||||||||6
1652203020000|2022-05-10 17:17:00|||||||||3
1652203060000|2022-05-10 17:17:40|||||||||1
1652203080000|2022-05-10 17:18:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1652203140000|2022-05-10 17:19:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|15
1652203160000|2022-05-10 17:19:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|8
1652203460000|2022-05-10 17:24:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|24
1652203530000|2022-05-10 17:25:30|||||||||17
1652203570000|2022-05-10 17:26:10|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|16
1652203590000|2022-05-10 17:26:30|||||||||1
1652203650000|2022-05-10 17:27:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|0
1652203800000|2022-05-10 17:30:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|12
1652203820000|2022-05-10 17:30:20|||||||||9
1652203830000|2022-05-10 17:30:30|||||||||11
1652203880000|2022-05-10 17:31:20|||||||||11
1652204060000|2022-05-10 17:34:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|24
1652204140000|2022-05-10 17:35:40|||||||||21
1652204160000|2022-05-10 17:36:00|||||||||16
1652204170000|2022-05-10 17:36:10|||||||||15
1652204180000|2022-05-10 17:36:20|||||||||3
1652204420000|2022-05-10 17:40:20|||||||||3
1652204460000|2022-05-10 17:41:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|9
1652204470000|2022-05-10 17:41:10|||||||||17
1652204560000|2022-05-10 17:42:40|||||||||6
1652204570000|2022-05-10 17:42:50|||||||||7
1652204750000|2022-05-10 17:45:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|95
1652205000000|2022-05-10 17:50:00|||||||||1
1652205210000|2022-05-10 17:53:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|22
1652205370000|2022-05-10 17:56:10|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|107
1652205410000|2022-05-10 17:56:50|||||||||200
1652205420000|2022-05-10 17:57:00|||||||||3
1652205430000|2022-05-10 17:57:10|||||||||201
1652205450000|2022-05-10 17:57:30|||||||||100
1652205480000|2022-05-10 17:58:00|||||||||100
1652205810000|2022-05-10 18:03:30|||||||||125
1652205830000|2022-05-10 18:03:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|77
1652205900000|2022-05-10 18:05:00|||||||||1
1652205910000|2022-05-10 18:05:10|||||||||49
1652205920000|2022-05-10 18:05:20|||||||||24
1652205950000|2022-05-10 18:05:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1652206220000|2022-05-10 18:10:20|||||||||7
1652206240000|2022-05-10 18:10:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|37
1652206250000|2022-05-10 18:10:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|0
1652206260000|2022-05-10 18:11:00||11035.5||11035.5||11036||11035.5|0
1652206350000|2022-05-10 18:12:30||11036||11036||11036||11036|0
1652206390000|2022-05-10 18:13:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|59
1652206530000|2022-05-10 18:15:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|44
1652206580000|2022-05-10 18:16:20|||||||||6
1652206590000|2022-05-10 18:16:30|||||||||25
1652206740000|2022-05-10 18:19:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|6
1652206760000|2022-05-10 18:19:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|9
1652206920000|2022-05-10 18:22:00|||||||||1
1652206980000|2022-05-10 18:23:00|||||||||1
1652207120000|2022-05-10 18:25:20|||||||||4
1652207240000|2022-05-10 18:27:20|||||||||1
1652207250000|2022-05-10 18:27:30|||||||||11
1652207500000|2022-05-10 18:31:40|||||||||45
1652207590000|2022-05-10 18:33:10|||||||||1
1652207610000|2022-05-10 18:33:30|||||||||1
1652207770000|2022-05-10 18:36:10||11035.5||11035.5||11035.5||11035.5|0
1652207790000|2022-05-10 18:36:30|11037||11037||11037||11037||0
1652207810000|2022-05-10 18:36:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|5
1652208010000|2022-05-10 18:40:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|2
1652208140000|2022-05-10 18:42:20|||||||||58
1652208170000|2022-05-10 18:42:50|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|19
1652208300000|2022-05-10 18:45:00|||||||||19
1652208310000|2022-05-10 18:45:10|||||||||1
1652208320000|2022-05-10 18:45:20|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|12
1652208360000|2022-05-10 18:46:00|||||||||34
1652208410000|2022-05-10 18:46:50|||||||||25
1652208650000|2022-05-10 18:50:50|||||||||30
1652208710000|2022-05-10 18:51:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|18
1652208740000|2022-05-10 18:52:20|||||||||3
1652209050000|2022-05-10 18:57:30|||||||||2
1652209220000|2022-05-10 19:00:20|||||||||7
1652209290000|2022-05-10 19:01:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|37
1652209300000|2022-05-10 19:01:40|||||||||3
1652209310000|2022-05-10 19:01:50||11035||11035||11035||11035|0
1652209320000|2022-05-10 19:02:00|11036.5||11037||11037||11036.5||1
1652209330000|2022-05-10 19:02:10|11036.5||11036.5||11036.5||11036.5||0
1652209360000|2022-05-10 19:02:40|11037||11037||11037||11037||0
1652209390000|2022-05-10 19:03:10||11035.5||11035.5||11035.5||11035.5|0
1652209450000|2022-05-10 19:04:10|||||||||1
1652209460000|2022-05-10 19:04:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1652209500000|2022-05-10 19:05:00|||||||||1
1652209560000|2022-05-10 19:06:00|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|5
1652209790000|2022-05-10 19:09:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|9
1652209820000|2022-05-10 19:10:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|3
1652209840000|2022-05-10 19:10:40|11037||11036.5||11037||11036.5||0
1652209850000|2022-05-10 19:10:50|11037||11037||11037||11037||0
1652209890000|2022-05-10 19:11:30|11036.5||11036.5||11036.5||11036.5||1
1652209910000|2022-05-10 19:11:50|11037||11036.5||11037||11036.5||0
1652209930000|2022-05-10 19:12:10|11037|11035.5|11037|11035|11037|11035.5|11037|11035|0
1652209950000|2022-05-10 19:12:30||11035.5||11035.5||11035.5||11035.5|0
1652210040000|2022-05-10 19:14:00|||||||||2
1652210050000|2022-05-10 19:14:10|||||||||1
1652210170000|2022-05-10 19:16:10|||||||||1
1652210200000|2022-05-10 19:16:40|||||||||2
1652210490000|2022-05-10 19:21:30|||||||||1
1652210580000|2022-05-10 19:23:00|||||||||1
1652210610000|2022-05-10 19:23:30|||||||||1
1652210710000|2022-05-10 19:25:10||11035||11035.5||11035.5||11035|32
1652210780000|2022-05-10 19:26:20|||||||||1
1652210930000|2022-05-10 19:28:50|||||||||32
1652211050000|2022-05-10 19:30:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|1
1652211100000|2022-05-10 19:31:40|||||||||1
1652211170000|2022-05-10 19:32:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|4
1652211290000|2022-05-10 19:34:50|11037.5||11037||11037.5||11037||0
1652211420000|2022-05-10 19:37:00|||||||||1
1652211470000|2022-05-10 19:37:50|11037.5||11037||11037.5||11037||1
1652211480000|2022-05-10 19:38:00|11037.5||11037.5||11037.5||11037.5||0
1652211490000|2022-05-10 19:38:10|11037||11037||11037.5||11037||0
1652211500000|2022-05-10 19:38:20|11037.5||11037.5||11037.5||11037.5||0
1652211510000|2022-05-10 19:38:30||11036||11036||11036||11035.5|0
1652211520000|2022-05-10 19:38:40||11035.5||11035.5||11036||11035.5|0
1652211530000|2022-05-10 19:38:50||11036||11036||11036||11035.5|0
1652211540000|2022-05-10 19:39:00||11035.5||11035.5||11035.5||11035.5|0
1652211560000|2022-05-10 19:39:20||11036||11036||11036||11036|0
1652211570000|2022-05-10 19:39:30||11035.5||11035.5||11035.5||11035.5|0
1652211630000|2022-05-10 19:40:30||11036||11036||11036||11036|0
1652211640000|2022-05-10 19:40:40||11035.5||11035.5||11035.5||11035.5|0
1652211660000|2022-05-10 19:41:00|11037||11037||11037||11037||0
1652211790000|2022-05-10 19:43:10|||||||||1
1652211940000|2022-05-10 19:45:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|49
1652212120000|2022-05-10 19:48:40|||||||||1
1652212150000|2022-05-10 19:49:10|||||||||7
1652212170000|2022-05-10 19:49:30|||||||||1
1652212300000|2022-05-10 19:51:40|||||||||1
1652212340000|2022-05-10 19:52:20|||||||||1
1652212450000|2022-05-10 19:54:10|||||||||1
1652212470000|2022-05-10 19:54:30|11037||11037||11037||11037||0
1652212480000|2022-05-10 19:54:40||11035.5||11035.5||11035.5||11035.5|0
1652212520000|2022-05-10 19:55:20|||||||||1
1652212540000|2022-05-10 19:55:40|||||||||8
1652212560000|2022-05-10 19:56:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|13
1652212570000|2022-05-10 19:56:10|11037||11037||11037||11037||1
1652212580000|2022-05-10 19:56:20||11035.5||11035.5||11035.5||11035.5|31
1652212610000|2022-05-10 19:56:50|||||||||4
1652212660000|2022-05-10 19:57:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|2
1652212760000|2022-05-10 19:59:20||11034.5||11034.5||11034.5||11034.5|24
1652212770000|2022-05-10 19:59:30|11036||11036.5||11036.5||11036||3
1652212780000|2022-05-10 19:59:40||11035||11035||11035||11035|0
1652212790000|2022-05-10 19:59:50|11037|11034.5|11037|11035|11037|11035|11037|11034.5|4
1652228100000|2022-05-11 00:15:00|11037.5|11035.5|11037.5|11035.5|11037.5|11035.5|11037.5|11035|0
1652228130000|2022-05-11 00:15:30||11036||11036||11036||11036|0
1652228140000|2022-05-11 00:15:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1652228160000|2022-05-11 00:16:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|20
1652228180000|2022-05-11 00:16:20|||||||||23
1652228220000|2022-05-11 00:17:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|60
1652228280000|2022-05-11 00:18:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|8
1652228460000|2022-05-11 00:21:00||11035.5||11036||11036||11035.5|0
1652228530000|2022-05-11 00:22:10||11035.5||11035.5||11035.5||11035.5|0
1652228550000|2022-05-11 00:22:30|11037||11037||11037||11037||0
1652228580000|2022-05-11 00:23:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|16
1652228700000|2022-05-11 00:25:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|9
1652228800000|2022-05-11 00:26:40||11035||11035||11035.5||11035|0
1652228810000|2022-05-11 00:26:50||11035.5||11035.5||11035.5||11035|0
1652228840000|2022-05-11 00:27:20||11035||11035||11035||11035|0
1652228850000|2022-05-11 00:27:30||11035.5||11035.5||11035.5||11035.5|0
1652228860000|2022-05-11 00:27:40||11035||11035.5||11035.5||11035|0
1652228870000|2022-05-11 00:27:50||11035||11035.5||11035.5||11035|0
1652228960000|2022-05-11 00:29:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|2
1652229180000|2022-05-11 00:33:00|11038|11036.5|11038|11036|11038|11036.5|11038|11036|1
1652229190000|2022-05-11 00:33:10|11037.5||11037.5||11037.5||11037.5||0
1652229620000|2022-05-11 00:40:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|14
1652229730000|2022-05-11 00:42:10||11036||11036.5||11036.5||11036|3
1652229740000|2022-05-11 00:42:20||11036||11036||11036||11036|1
1652229770000|2022-05-11 00:42:50|11037.5||11037.5||11037.5||11037.5||0
1652229920000|2022-05-11 00:45:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1652229970000|2022-05-11 00:46:10|||||||||1
1652230010000|2022-05-11 00:46:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|8
1652230090000|2022-05-11 00:48:10|||||||||24
1652230140000|2022-05-11 00:49:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1652230320000|2022-05-11 00:52:00||11036||11036||11036||11036|0
1652230360000|2022-05-11 00:52:40||11036.5||11036||11036.5||11036|1
1652230370000|2022-05-11 00:52:50|11037.5||11037.5||11037.5||11037.5||0
1652230450000|2022-05-11 00:54:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1652230460000|2022-05-11 00:54:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|1
1652230470000|2022-05-11 00:54:30||11035.5||11036||11036||11035.5|0
1652230490000|2022-05-11 00:54:50||11035.5||11035.5||11035.5||11035.5|0
1652230510000|2022-05-11 00:55:10||11036||11036||11036||11036|7
1652230520000|2022-05-11 00:55:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|12
1652230530000|2022-05-11 00:55:30|||||||||16
1652230630000|2022-05-11 00:57:10||11035||11035||11035||11035|0
1652230650000|2022-05-11 00:57:30||11035.5||11035.5||11035.5||11035.5|0
1652230720000|2022-05-11 00:58:40|11037.5|11036|11037.5|11035.5|11037.5|11036|11037.5|11035.5|0
1652230750000|2022-05-11 00:59:10|11037||11037||11037||11037||0
1652230800000|2022-05-11 01:00:00||11035||11035.5||11035.5||11035|0
1652230860000|2022-05-11 01:01:00||11035||11035||11035||11035|0
1652230900000|2022-05-11 01:01:40||11035.5||11035||11035.5||11035|0
1652230910000|2022-05-11 01:01:50||11035.5||11035.5||11035.5||11035.5|0
1652231070000|2022-05-11 01:04:30||11035||11035||11035||11035|0
1652231080000|2022-05-11 01:04:40||11035.5||11035.5||11035.5||11035.5|0
1652231090000|2022-05-11 01:04:50||11035||11035||11035||11035|0
1652231110000|2022-05-11 01:05:10|11036.5||11036.5||11036.5||11036.5||0
1652232280000|2022-05-11 01:24:40||11034.5||11034.5||11034.5||11034.5|0
1652232290000|2022-05-11 01:24:50||11035||11035||11035||11035|0
1652232520000|2022-05-11 01:28:40||11034.5||11034.5||11034.5||11034.5|0
1652232530000|2022-05-11 01:28:50||11035||11035||11035||11035|0
1652232560000|2022-05-11 01:29:20||11034.5||11034.5||11034.5||11034.5|0
1652232570000|2022-05-11 01:29:30||11035||11035||11035||11035|0
1652232640000|2022-05-11 01:30:40||11034.5||11035||11035||11034.5|0
1652232660000|2022-05-11 01:31:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|1
1652232700000|2022-05-11 01:31:40|11036.5|11035|11036.5|11034.5|11036.5|11035|11036.5|11034.5|34
1652232730000|2022-05-11 01:32:10||11035||11035||11035||11035|0
1652232780000|2022-05-11 01:33:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|6
1652233100000|2022-05-11 01:38:20|||||||||2
1652233160000|2022-05-11 01:39:20|11036.5||11036.5||11036.5||11036.5||17
1652233190000|2022-05-11 01:39:50||11035||11035||11035||11035|0
1652233260000|2022-05-11 01:41:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|1
1652233270000|2022-05-11 01:41:10|11036.5||11036.5||11036.5||11036.5||0
1652233400000|2022-05-11 01:43:20||11035||11034.5||11035||11034.5|0
1652233510000|2022-05-11 01:45:10||11035||11035||11035||11035|0
1652233760000|2022-05-11 01:49:20||11034.5||11034.5||11034.5||11034.5|0
1652233800000|2022-05-11 01:50:00||11035||11035||11035||11035|0
1652233830000|2022-05-11 01:50:30||11034.5||11034.5||11034.5||11034.5|0
1652233870000|2022-05-11 01:51:10||11035||11034.5||11035||11034.5|0
1652234220000|2022-05-11 01:57:00|||||||||1
1652234510000|2022-05-11 02:01:50||11035||11035||11035||11035|0
1652234630000|2022-05-11 02:03:50||11034.5||11034.5||11034.5||11034.5|0
1652234690000|2022-05-11 02:04:50||11035||11035||11035||11035|0
1652234790000|2022-05-11 02:06:30||11034.5||11035||11035||11034.5|0
1652234840000|2022-05-11 02:07:20||11034.5||11034.5||11034.5||11034.5|0
1652235310000|2022-05-11 02:15:10||11035||11035||11035||11035|0
1652235360000|2022-05-11 02:16:00|||||||||1
1652236610000|2022-05-11 02:36:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|11
1652236820000|2022-05-11 02:40:20|11037.5||11037.5||11037.5||11037.5||13
1652237030000|2022-05-11 02:43:50||11036||11036||11036||11036|0
1652237040000|2022-05-11 02:44:00||11035.5||11035.5||11036||11035.5|1
1652237050000|2022-05-11 02:44:10||11036||11036||11036||11036|0
1652237610000|2022-05-11 02:53:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|23
1652237710000|2022-05-11 02:55:10|11037.5||11037.5||11037.5||11037.5||1
1652238530000|2022-05-11 03:08:50|11037||11037||11037||11037||0
1652239020000|2022-05-11 03:17:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1652239090000|2022-05-11 03:18:10|||||||||1
1652239830000|2022-05-11 03:30:30||11035.5||11035.5||11035.5||11035.5|0
1652239920000|2022-05-11 03:32:00|11037||11037||11037||11037||0
1652241270000|2022-05-11 03:54:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|32
1652241280000|2022-05-11 03:54:40||11034.5||11034.5||11034.5||11034.5|4
1652241440000|2022-05-11 03:57:20|11036||11036||11036||11036||0
1652241640000|2022-05-11 04:00:40|11036.5|11035|11037|11035|11037|11035|11036.5|11035|15
1652241760000|2022-05-11 04:02:40||11035.5||11035.5||11035.5||11035|0
1652241860000|2022-05-11 04:04:20||11035||11035||11035||11035|1
1652241880000|2022-05-11 04:04:40||11035.5||11035.5||11035.5||11035.5|0
1652242360000|2022-05-11 04:12:40|||||||||1
1652242380000|2022-05-11 04:13:00||11035||11035||11035||11035|1
1652242410000|2022-05-11 04:13:30|11036.5||11036.5||11036.5||11036.5||0
1652242420000|2022-05-11 04:13:40|11037||11037||11037||11037||0
1652242480000|2022-05-11 04:14:40||11035.5||11035.5||11035.5||11035.5|0
1652242500000|2022-05-11 04:15:00||11035||11035||11035||11035|0
1652242530000|2022-05-11 04:15:30||11035.5||11035||11035.5||11035|1
1652242540000|2022-05-11 04:15:40||11035.5||11035||11035.5||11035|1
1652242550000|2022-05-11 04:15:50|||||||||2
1652242560000|2022-05-11 04:16:00||11035.5||11035||11035.5||11035|2
1652242580000|2022-05-11 04:16:20||11035.5||11035||11035.5||11035|3
1652242590000|2022-05-11 04:16:30||11035.5||11035||11035.5||11035|2
1652242600000|2022-05-11 04:16:40||11035.5||11035||11035.5||11035|2
1652242610000|2022-05-11 04:16:50||11035.5||11035.5||11035.5||11035.5|0
1652242730000|2022-05-11 04:18:50|||||||||1
1652242790000|2022-05-11 04:19:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|1
1652243000000|2022-05-11 04:23:20|11037||11036.5||11037||11036.5||1
1652243010000|2022-05-11 04:23:30|11037||11037||11037||11037||0
1652243060000|2022-05-11 04:24:20||11035.5||11035||11035.5||11035|0
1652243100000|2022-05-11 04:25:00|11036.5||11036.5||11036.5||11036.5||0
1652243110000|2022-05-11 04:25:10|11037||11037||11037||11037||0
1652243120000|2022-05-11 04:25:20||11035.5||11035.5||11035.5||11035.5|0
1652243170000|2022-05-11 04:26:10||11035||11035||11035||11035|0
1652243230000|2022-05-11 04:27:10|11036.5|11035.5|11037|11035|11037|11035.5|11036.5|11035|0
1652243240000|2022-05-11 04:27:20|11036.5||11036.5||11036.5||11036.5||2
1652243250000|2022-05-11 04:27:30|11037||11037||11037||11037||0
1652243270000|2022-05-11 04:27:50|11036.5||11036.5||11036.5||11036.5||0
1652243510000|2022-05-11 04:31:50||11034.5||11034.5||11035||11034.5|9
1652243540000|2022-05-11 04:32:20||11035||11034.5||11035||11034.5|0
1652243570000|2022-05-11 04:32:50|11036||11036.5||11036.5||11036||0
1652243600000|2022-05-11 04:33:20||11035||11035||11035||11035|0
1652243710000|2022-05-11 04:35:10|||||||||1
1652244330000|2022-05-11 04:45:30|||||||||1
1652244590000|2022-05-11 04:49:50|||||||||1
1652246220000|2022-05-11 05:17:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|25
1652246350000|2022-05-11 05:19:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|13
1652246360000|2022-05-11 05:19:20|||||||||6
1652246390000|2022-05-11 05:19:50|11038|11036.5|11038|11036|11038|11036.5|11038|11036|1
1652246400000|2022-05-11 05:20:00||11036.5||11036||11036.5||11036|0
1652246420000|2022-05-11 05:20:20||11036.5||11036.5||11036.5||11036.5|0
1652246460000|2022-05-11 05:21:00|11038.5||11038||11038.5||11038||0
1652246470000|2022-05-11 05:21:10||11036||11036||11036||11036|0
1652246500000|2022-05-11 05:21:40|11037.5||11037.5||11037.5||11037.5||0
1652246700000|2022-05-11 05:25:00|||||||||1
1652246760000|2022-05-11 05:26:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|3
1652246780000|2022-05-11 05:26:20|||||||||4
1652246840000|2022-05-11 05:27:20|11037.5||11037.5||11037.5||11037.5||6
1652246910000|2022-05-11 05:28:30|11037||11037||11037||11037||0
1652246920000|2022-05-11 05:28:40|11037.5||11037.5||11037.5||11037.5||0
1652246960000|2022-05-11 05:29:20||11036||11035.5||11036||11035.5|1
1652247060000|2022-05-11 05:31:00|11037|11035|11037|11035|11037|11035|11037|11035|1
1652247080000|2022-05-11 05:31:20||11035.5||11035.5||11035.5||11035.5|0
1652248030000|2022-05-11 05:47:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|4
1652248040000|2022-05-11 05:47:20|11037||11037||11037||11037||5
1652248060000|2022-05-11 05:47:40|11036.5||11036.5||11036.5||11036.5||0
1652248080000|2022-05-11 05:48:00|11037||11037||11037||11037||6
1652248100000|2022-05-11 05:48:20|11036.5||11036.5||11036.5||11036.5||0
1652248120000|2022-05-11 05:48:40|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|2
1652248240000|2022-05-11 05:50:40|||||||||1
1652248430000|2022-05-11 05:53:50|||||||||2
1652248490000|2022-05-11 05:54:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|21
1652248500000|2022-05-11 05:55:00||11035||11035||11035||11035|32
1652248510000|2022-05-11 05:55:10|11036.5||11036.5||11036.5||11036.5||0
1652248520000|2022-05-11 05:55:20|11037||11037||11037||11037||0
1652248540000|2022-05-11 05:55:40|11036.5||11036.5||11036.5||11036.5||0
1652248550000|2022-05-11 05:55:50|11037|11034.5|11036.5|11034.5|11037|11034.5|11036.5|11034.5|50
1652248560000|2022-05-11 05:56:00|11037|11035|11037|11035|11037|11035|11036.5|11035|6
1652248570000|2022-05-11 05:56:10|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|11036.5|11034.5|55
1652248580000|2022-05-11 05:56:20|11037|11035|11036.5|11035|11037|11035|11036.5|11035|0
1652248630000|2022-05-11 05:57:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1652248670000|2022-05-11 05:57:50|11036.5|11035|11036.5|11034.5|11036.5|11035|11036.5|11034.5|29
1652248720000|2022-05-11 05:58:40||11035||11035||11035||11035|0
1652248800000|2022-05-11 06:00:00|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|89
1652248810000|2022-05-11 06:00:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|30
1652248830000|2022-05-11 06:00:30|||||||||1
1652248840000|2022-05-11 06:00:40|||||||||51
1652248850000|2022-05-11 06:00:50||11034||11034||11034||11034|80
1652248860000|2022-05-11 06:01:00|11035.5|11034.5|11036|11034.5|11036|11034.5|11035.5|11034.5|36
1652248870000|2022-05-11 06:01:10|||||||||3
1652248880000|2022-05-11 06:01:20|||||||||9
1652248890000|2022-05-11 06:01:30|||||||||2
1652248900000|2022-05-11 06:01:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|44
1652248910000|2022-05-11 06:01:50|||||||||3
1652248920000|2022-05-11 06:02:00|||||||||27
1652248930000|2022-05-11 06:02:10|||||||||3
1652248940000|2022-05-11 06:02:20|||||||||5
1652248950000|2022-05-11 06:02:30|||||||||3
1652248960000|2022-05-11 06:02:40|||||||||4
1652248970000|2022-05-11 06:02:50|11036||11036||11036||11036||68
1652248980000|2022-05-11 06:03:00|11035.5||11035.5||11035.5||11035.5||6
1652248990000|2022-05-11 06:03:10|||||||||1
1652249000000|2022-05-11 06:03:20|||||||||7
1652249010000|2022-05-11 06:03:30|||||||||1
1652249020000|2022-05-11 06:03:40|||||||||1
1652249030000|2022-05-11 06:03:50|||||||||1
1652249040000|2022-05-11 06:04:00|||||||||1
1652249050000|2022-05-11 06:04:10|||||||||1
1652249060000|2022-05-11 06:04:20|||||||||21
1652249070000|2022-05-11 06:04:30|||||||||21
1652249080000|2022-05-11 06:04:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|154
1652249090000|2022-05-11 06:04:50|||||||||2
1652249100000|2022-05-11 06:05:00|||||||||1
1652249110000|2022-05-11 06:05:10|||||||||1
1652249120000|2022-05-11 06:05:20|||||||||5
1652249130000|2022-05-11 06:05:30|||||||||12
1652249140000|2022-05-11 06:05:40|||||||||7
1652249150000|2022-05-11 06:05:50|||||||||8
1652249160000|2022-05-11 06:06:00|||||||||6
1652249170000|2022-05-11 06:06:10|11034.5|11033|11034.5|11033|11035|11033|11034.5|11033|407
1652249180000|2022-05-11 06:06:20|||||||||2
1652249190000|2022-05-11 06:06:30|||||||||6
1652249200000|2022-05-11 06:06:40|||||||||50
1652249210000|2022-05-11 06:06:50|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|185
1652249220000|2022-05-11 06:07:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|127
1652249230000|2022-05-11 06:07:10|||||||||3
1652249240000|2022-05-11 06:07:20|||||||||5
1652249250000|2022-05-11 06:07:30|||||||||18
1652249260000|2022-05-11 06:07:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|41
1652249270000|2022-05-11 06:07:50|||||||||16
1652249280000|2022-05-11 06:08:00|||||||||15
1652249290000|2022-05-11 06:08:10|||||||||8
1652249300000|2022-05-11 06:08:20|||||||||10
1652249310000|2022-05-11 06:08:30|||||||||3
1652249320000|2022-05-11 06:08:40|||||||||5
1652249330000|2022-05-11 06:08:50|||||||||5
1652249340000|2022-05-11 06:09:00|||||||||4
1652249350000|2022-05-11 06:09:10|||||||||5
1652249360000|2022-05-11 06:09:20|||||||||7
1652249370000|2022-05-11 06:09:30|||||||||7
1652249380000|2022-05-11 06:09:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|321
1652249390000|2022-05-11 06:09:50|||||||||2
1652249400000|2022-05-11 06:10:00|||||||||23
1652249410000|2022-05-11 06:10:10|||||||||2
1652249420000|2022-05-11 06:10:20|||||||||3
1652249430000|2022-05-11 06:10:30|||||||||5
1652249440000|2022-05-11 06:10:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|165
1652249450000|2022-05-11 06:10:50|||||||||6
1652249460000|2022-05-11 06:11:00|||||||||2
1652249470000|2022-05-11 06:11:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|74
1652249480000|2022-05-11 06:11:20|||||||||9
1652249490000|2022-05-11 06:11:30|||||||||1
1652249500000|2022-05-11 06:11:40|||||||||2
1652249510000|2022-05-11 06:11:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|146
1652249520000|2022-05-11 06:12:00|||||||||73
1652249530000|2022-05-11 06:12:10|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|32
1652249550000|2022-05-11 06:12:30|||||||||9
1652249610000|2022-05-11 06:13:30|11036||11035.5||11036||11035.5||113
1652249640000|2022-05-11 06:14:00|||||||||1
1652249650000|2022-05-11 06:14:10|11036||11035.5||11036||11035.5||83
1652249660000|2022-05-11 06:14:20|11036||11035.5||11036||11035.5||27
1652249700000|2022-05-11 06:15:00|11036|11034.5|11036|11034.5|11036|11034.5|11035.5|11034.5|27
1652249710000|2022-05-11 06:15:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|68
1652249720000|2022-05-11 06:15:20|11036||11036||11036||11036||6
1652249740000|2022-05-11 06:15:40|11035.5||11036||11036||11035.5||0
1652249750000|2022-05-11 06:15:50|11035.5||11035.5||11035.5||11035.5||0
1652249760000|2022-05-11 06:16:00|11036||11036||11036||11035.5||24
1652249790000|2022-05-11 06:16:30|11035.5||11036||11036||11035.5||17
1652249800000|2022-05-11 06:16:40||11034.5||11034.5||11034.5||11034.5|0
1652249840000|2022-05-11 06:17:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|72
1652249850000|2022-05-11 06:17:30||11034.5||11034.5||11034.5||11034.5|32
1652249860000|2022-05-11 06:17:40|11036||11036||11036||11036||0
1652249880000|2022-05-11 06:18:00|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|277
1652249920000|2022-05-11 06:18:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|34
1652249930000|2022-05-11 06:18:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|11
1652249940000|2022-05-11 06:19:00|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|133
1652249970000|2022-05-11 06:19:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|117
1652249980000|2022-05-11 06:19:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|40
1652250000000|2022-05-11 06:20:00|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|86
1652250010000|2022-05-11 06:20:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|26
1652250020000|2022-05-11 06:20:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|30
1652250080000|2022-05-11 06:21:20|||||||||41
1652250090000|2022-05-11 06:21:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1652250120000|2022-05-11 06:22:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|179
1652250130000|2022-05-11 06:22:10|||||||||5
1652250230000|2022-05-11 06:23:50|||||||||1
1652250240000|2022-05-11 06:24:00||11035||11035||11035||11035|61
1652250250000|2022-05-11 06:24:10||11035.5||11035.5||11035.5||11035.5|11
1652250260000|2022-05-11 06:24:20|||||||||4
1652250270000|2022-05-11 06:24:30|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|61
1652250280000|2022-05-11 06:24:40||11035||11035.5||11035.5||11035|5
1652250290000|2022-05-11 06:24:50||11035||11035||11035||11035|0
1652250300000|2022-05-11 06:25:00||11035.5||11035||11035.5||11035|50
1652250310000|2022-05-11 06:25:10|11037.5|11035.5|11037|11035.5|11037.5|11036|11037|11035.5|85
1652250340000|2022-05-11 06:25:40|||||||||8
1652250350000|2022-05-11 06:25:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|11
1652250390000|2022-05-11 06:26:30|11036|11034.5|11036.5|11034.5|11036.5|11035|11036|11034.5|76
1652250400000|2022-05-11 06:26:40|11036|11035|11036.5|11035|11036.5|11035|11036|11034.5|15
1652250410000|2022-05-11 06:26:50|||||||||2
1652250460000|2022-05-11 06:27:40|||||||||9
1652250470000|2022-05-11 06:27:50|||||||||6
1652250490000|2022-05-11 06:28:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|90
1652250500000|2022-05-11 06:28:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|4
1652250510000|2022-05-11 06:28:30|11037|11035.5|11037|11035.5|11037|11035.5|11036.5|11035|35
1652250520000|2022-05-11 06:28:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|6
1652250540000|2022-05-11 06:29:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|51
1652250550000|2022-05-11 06:29:10|||||||||5
1652250560000|2022-05-11 06:29:20||11035||11035.5||11035.5||11035|3
1652250570000|2022-05-11 06:29:30|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|14
1652250590000|2022-05-11 06:29:50||11035||11035||11035.5||11035|6
1652250600000|2022-05-11 06:30:00|11036.5|11034.5|11036|11034.5|11036.5|11035|11036|11034.5|80
1652250610000|2022-05-11 06:30:10|11036.5||11036||11036.5||11036||10
1652250650000|2022-05-11 06:30:50|||||||||1
1652250680000|2022-05-11 06:31:20|||||||||1
1652250710000|2022-05-11 06:31:50|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|127
1652250760000|2022-05-11 06:32:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|56
1652250820000|2022-05-11 06:33:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|1
1652250870000|2022-05-11 06:34:30|||||||||4
1652250880000|2022-05-11 06:34:40|||||||||6
1652250890000|2022-05-11 06:34:50|||||||||1
1652250900000|2022-05-11 06:35:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|235
1652250910000|2022-05-11 06:35:10|||||||||14
1652250920000|2022-05-11 06:35:20|||||||||27
1652250930000|2022-05-11 06:35:30|||||||||100
1652250940000|2022-05-11 06:35:40|||||||||52
1652250950000|2022-05-11 06:35:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|23
1652250960000|2022-05-11 06:36:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|0
1652250980000|2022-05-11 06:36:20|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|102
1652250990000|2022-05-11 06:36:30|||||||||5
1652251000000|2022-05-11 06:36:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|19
1652251010000|2022-05-11 06:36:50|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|22
1652251060000|2022-05-11 06:37:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|42
1652251070000|2022-05-11 06:37:50|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|240
1652251080000|2022-05-11 06:38:00|||||||||186
1652251090000|2022-05-11 06:38:10|||||||||89
1652251100000|2022-05-11 06:38:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|36
1652251110000|2022-05-11 06:38:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|21
1652251120000|2022-05-11 06:38:40|||||||||1
1652251130000|2022-05-11 06:38:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|319
1652251140000|2022-05-11 06:39:00|||||||||1
1652251160000|2022-05-11 06:39:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|147
1652251220000|2022-05-11 06:40:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|213
1652251230000|2022-05-11 06:40:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|37
1652251260000|2022-05-11 06:41:00|||||||||2
1652251280000|2022-05-11 06:41:20|11038||11037.5||11038||11037.5||195
1652251310000|2022-05-11 06:41:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|50
1652251320000|2022-05-11 06:42:00|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|4
1652251360000|2022-05-11 06:42:40|||||||||137
1652251380000|2022-05-11 06:43:00|11038.5|11037|11038.5|11036.5|11038.5|11037|11038.5|11036.5|127
1652251390000|2022-05-11 06:43:10||11037||11037||11037||11036.5|4
1652251400000|2022-05-11 06:43:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|16
1652251420000|2022-05-11 06:43:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|67
1652251430000|2022-05-11 06:43:50||11036.5||11037||11037||11036.5|3
1652251440000|2022-05-11 06:44:00|11038|11036.5|11038.5|11036.5|11038.5|11037|11038|11036.5|51
1652251450000|2022-05-11 06:44:10|11038|11037|11038.5|11037|11038.5|11037|11038|11037|2
1652251480000|2022-05-11 06:44:40|||||||||196
1652251510000|2022-05-11 06:45:10|||||||||30
1652251530000|2022-05-11 06:45:30|||||||||8
1652251550000|2022-05-11 06:45:50|||||||||5
1652251560000|2022-05-11 06:46:00|||||||||15
1652251570000|2022-05-11 06:46:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|69
1652251590000|2022-05-11 06:46:30|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|55
1652251600000|2022-05-11 06:46:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|32
1652251610000|2022-05-11 06:46:50|||||||||18
1652251620000|2022-05-11 06:47:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|2
1652251630000|2022-05-11 06:47:10|||||||||3
1652251640000|2022-05-11 06:47:20|||||||||1
1652251650000|2022-05-11 06:47:30|||||||||1
1652251660000|2022-05-11 06:47:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|30
1652251700000|2022-05-11 06:48:20|||||||||5
1652251720000|2022-05-11 06:48:40|||||||||130
1652251730000|2022-05-11 06:48:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|125
1652251760000|2022-05-11 06:49:20|||||||||2
1652251770000|2022-05-11 06:49:30|11037.5|11036|11037.5|11035.5|11037.5|11036|11037.5|11035.5|36
1652251780000|2022-05-11 06:49:40||11036||11036||11036||11036|3
1652251790000|2022-05-11 06:49:50|||||||||2
1652251800000|2022-05-11 06:50:00|11038||11037.5||11038||11037.5||104
1652251820000|2022-05-11 06:50:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|80
1652251830000|2022-05-11 06:50:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|122
1652251850000|2022-05-11 06:50:50|||||||||107
1652251860000|2022-05-11 06:51:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|139
1652251880000|2022-05-11 06:51:20|11038.5||11038.5||11038.5||11038.5||72
1652251890000|2022-05-11 06:51:30||11037||11037||11037||11036.5|0
1652251910000|2022-05-11 06:51:50|||||||||2
1652251920000|2022-05-11 06:52:00|||||||||9
1652251930000|2022-05-11 06:52:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|59
1652251950000|2022-05-11 06:52:30|||||||||1
1652252000000|2022-05-11 06:53:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|100
1652252010000|2022-05-11 06:53:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|9
1652252040000|2022-05-11 06:54:00|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|107
1652252050000|2022-05-11 06:54:10|11038.5||11039||11039||11038.5||2
1652252060000|2022-05-11 06:54:20|11038.5||11039||11039||11038.5||64
1652252070000|2022-05-11 06:54:30||11037.5||11037.5||11037.5||11037.5|0
1652252080000|2022-05-11 06:54:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|163
1652252120000|2022-05-11 06:55:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|76
1652252130000|2022-05-11 06:55:30|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|24
1652252140000|2022-05-11 06:55:40|||||||||108
1652252150000|2022-05-11 06:55:50|||||||||30
1652252200000|2022-05-11 06:56:40|||||||||9
1652252220000|2022-05-11 06:57:00|||||||||1
1652252230000|2022-05-11 06:57:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|115
1652252240000|2022-05-11 06:57:20|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|32
1652252250000|2022-05-11 06:57:30|||||||||268
1652252260000|2022-05-11 06:57:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037|25
1652252270000|2022-05-11 06:57:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|3
1652252280000|2022-05-11 06:58:00|11038.5|11037|11038.5|11037|11038.5|11037.5|11038.5|11037|46
1652252320000|2022-05-11 06:58:40|||||||||25
1652252330000|2022-05-11 06:58:50|||||||||30
1652252340000|2022-05-11 06:59:00|||||||||20
1652252350000|2022-05-11 06:59:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|61
1652252370000|2022-05-11 06:59:30|11038.5|11037|11039|11037|11039|11037|11038.5|11037|112
1652252380000|2022-05-11 06:59:40||11037.5||11037||11037.5||11037|6
1652252390000|2022-05-11 06:59:50|11038.5||11038.5||11038.5||11038.5||0
1652252400000|2022-05-11 07:00:00|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|109
1652252410000|2022-05-11 07:00:10|||||||||1
1652252420000|2022-05-11 07:00:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|342
1652252430000|2022-05-11 07:00:30|||||||||100
1652252440000|2022-05-11 07:00:40|11039.5||11039||11039.5||11039||45
1652252450000|2022-05-11 07:00:50|11039.5||11039||11039.5||11039||49
1652252460000|2022-05-11 07:01:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|88
1652252470000|2022-05-11 07:01:10|||||||||2
1652252480000|2022-05-11 07:01:20||11036.5||11037||11037||11036.5|62
1652252490000|2022-05-11 07:01:30|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|112
1652252500000|2022-05-11 07:01:40|||||||||5
1652252510000|2022-05-11 07:01:50|||||||||15
1652252520000|2022-05-11 07:02:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|177
1652252530000|2022-05-11 07:02:10|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|127
1652252540000|2022-05-11 07:02:20|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|499
1652252550000|2022-05-11 07:02:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|510
1652252560000|2022-05-11 07:02:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|40
1652252570000|2022-05-11 07:02:50|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|157
1652252580000|2022-05-11 07:03:00|||||||||3
1652252590000|2022-05-11 07:03:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|147
1652252600000|2022-05-11 07:03:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|2
1652252610000|2022-05-11 07:03:30|||||||||1
1652252620000|2022-05-11 07:03:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|200
1652252640000|2022-05-11 07:04:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|57
1652252650000|2022-05-11 07:04:10|||||||||2
1652252670000|2022-05-11 07:04:30|||||||||2
1652252680000|2022-05-11 07:04:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|104
1652252690000|2022-05-11 07:04:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|33
1652252700000|2022-05-11 07:05:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|13
1652252710000|2022-05-11 07:05:10|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|39
1652252720000|2022-05-11 07:05:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|0
1652252730000|2022-05-11 07:05:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|32
1652252750000|2022-05-11 07:05:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|44
1652252770000|2022-05-11 07:06:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|285
1652252780000|2022-05-11 07:06:20|||||||||2
1652252790000|2022-05-11 07:06:30|||||||||6
1652252800000|2022-05-11 07:06:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|123
1652252810000|2022-05-11 07:06:50|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|8
1652252840000|2022-05-11 07:07:20|||||||||12
1652252850000|2022-05-11 07:07:30|||||||||2
1652252860000|2022-05-11 07:07:40|||||||||50
1652252870000|2022-05-11 07:07:50|||||||||5
1652252880000|2022-05-11 07:08:00|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|281
1652252890000|2022-05-11 07:08:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036|13
1652252900000|2022-05-11 07:08:20|||||||||3
1652252910000|2022-05-11 07:08:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|5
1652252930000|2022-05-11 07:08:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|76
1652252940000|2022-05-11 07:09:00|||||||||1
1652252950000|2022-05-11 07:09:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|123
1652252970000|2022-05-11 07:09:30|||||||||38
1652252990000|2022-05-11 07:09:50|||||||||2
1652253000000|2022-05-11 07:10:00|||||||||2
1652253010000|2022-05-11 07:10:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|41
1652253020000|2022-05-11 07:10:20|||||||||9
1652253030000|2022-05-11 07:10:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|30
1652253040000|2022-05-11 07:10:40|||||||||4
1652253050000|2022-05-11 07:10:50|||||||||5
1652253060000|2022-05-11 07:11:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|42
1652253070000|2022-05-11 07:11:10|||||||||2
1652253080000|2022-05-11 07:11:20||11037||11037.5||11037.5||11037|81
1652253090000|2022-05-11 07:11:30|||||||||1
1652253100000|2022-05-11 07:11:40|||||||||2
1652253110000|2022-05-11 07:11:50|||||||||13
1652253120000|2022-05-11 07:12:00|||||||||72
1652253130000|2022-05-11 07:12:10|||||||||5
1652253140000|2022-05-11 07:12:20|||||||||5
1652253150000|2022-05-11 07:12:30|||||||||9
1652253160000|2022-05-11 07:12:40|||||||||35
1652253170000|2022-05-11 07:12:50|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|66
1652253180000|2022-05-11 07:13:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1652253190000|2022-05-11 07:13:10|11039.5||11039||11039.5||11039||72
1652253220000|2022-05-11 07:13:40|||||||||4
1652253230000|2022-05-11 07:13:50|||||||||6
1652253240000|2022-05-11 07:14:00|||||||||56
1652253250000|2022-05-11 07:14:10|||||||||4
1652253260000|2022-05-11 07:14:20|||||||||7
1652253270000|2022-05-11 07:14:30|||||||||5
1652253280000|2022-05-11 07:14:40|||||||||283
1652253290000|2022-05-11 07:14:50|||||||||16
1652253300000|2022-05-11 07:15:00|||||||||30
1652253310000|2022-05-11 07:15:10|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|62
1652253330000|2022-05-11 07:15:30|11039.5|11038|11039.5|11037.5|11039.5|11038|11039.5|11037.5|65
1652253340000|2022-05-11 07:15:40||11038||11038||11038||11038|2
1652253350000|2022-05-11 07:15:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|70
1652253360000|2022-05-11 07:16:00|11039.5|11038|11039.5|11038|11039.5|11038.5|11039.5|11038|42
1652253380000|2022-05-11 07:16:20|||||||||25
1652253390000|2022-05-11 07:16:30|||||||||6
1652253400000|2022-05-11 07:16:40|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|105
1652253410000|2022-05-11 07:16:50|||||||||1
1652253420000|2022-05-11 07:17:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|76
1652253430000|2022-05-11 07:17:10|||||||||14
1652253440000|2022-05-11 07:17:20|||||||||35
1652253450000|2022-05-11 07:17:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|89
1652253460000|2022-05-11 07:17:40|||||||||114
1652253470000|2022-05-11 07:17:50|||||||||5
1652253480000|2022-05-11 07:18:00|||||||||7
1652253510000|2022-05-11 07:18:30|||||||||2
1652253520000|2022-05-11 07:18:40|||||||||31
1652253530000|2022-05-11 07:18:50|||||||||10
1652253550000|2022-05-11 07:19:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|118
1652253570000|2022-05-11 07:19:30|||||||||152
1652253580000|2022-05-11 07:19:40|||||||||2
1652253590000|2022-05-11 07:19:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|188
1652253610000|2022-05-11 07:20:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|19
1652253630000|2022-05-11 07:20:30|||||||||2
1652253640000|2022-05-11 07:20:40|11039.5|11038|11039.5|11038|11040|11038|11039.5|11038|364
1652253650000|2022-05-11 07:20:50|11040|11038.5|11040|11038|11040|11038.5|11039.5|11038|239
1652253660000|2022-05-11 07:21:00|11039.5||11039.5||11040||11039.5||19
1652253670000|2022-05-11 07:21:10|||||||||100
1652253680000|2022-05-11 07:21:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|306
1652253690000|2022-05-11 07:21:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|96
1652253700000|2022-05-11 07:21:40|||||||||61
1652253720000|2022-05-11 07:22:00|||||||||21
1652253730000|2022-05-11 07:22:10|||||||||1
1652253740000|2022-05-11 07:22:20|||||||||39
1652253750000|2022-05-11 07:22:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|41
1652253780000|2022-05-11 07:23:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|30
1652253790000|2022-05-11 07:23:10||11038.5||11039||11039||11038.5|259
1652253800000|2022-05-11 07:23:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|372
1652253840000|2022-05-11 07:24:00|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|262
1652253850000|2022-05-11 07:24:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|524
1652253860000|2022-05-11 07:24:20|||||||||26
1652253870000|2022-05-11 07:24:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|131
1652253880000|2022-05-11 07:24:40|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|106
1652253890000|2022-05-11 07:24:50|||||||||50
1652253900000|2022-05-11 07:25:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|183
1652253910000|2022-05-11 07:25:10|||||||||18
1652253920000|2022-05-11 07:25:20|||||||||16
1652253940000|2022-05-11 07:25:40|11042|11040.5|11042|11040.5|11042|11040.5|11041.5|11040.5|70
1652253960000|2022-05-11 07:26:00|||||||||1
1652253970000|2022-05-11 07:26:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|144
1652253980000|2022-05-11 07:26:20||11040||11040||11040.5||11040|34
1652253990000|2022-05-11 07:26:30|11041.5|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|347
1652254010000|2022-05-11 07:26:50|||||||||116
1652254020000|2022-05-11 07:27:00|||||||||15
1652254030000|2022-05-11 07:27:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|834
1652254040000|2022-05-11 07:27:20|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|227
1652254050000|2022-05-11 07:27:30|||||||||3
1652254060000|2022-05-11 07:27:40|||||||||334
1652254070000|2022-05-11 07:27:50|||||||||244
1652254080000|2022-05-11 07:28:00|||||||||218
1652254090000|2022-05-11 07:28:10|||||||||4
1652254110000|2022-05-11 07:28:30|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|42
1652254130000|2022-05-11 07:28:50|||||||||31
1652254140000|2022-05-11 07:29:00|||||||||65
1652254150000|2022-05-11 07:29:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|39
1652254160000|2022-05-11 07:29:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|201
1652254170000|2022-05-11 07:29:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|168
1652254200000|2022-05-11 07:30:00|||||||||414
1652254210000|2022-05-11 07:30:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|100
1652254220000|2022-05-11 07:30:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|110
1652254240000|2022-05-11 07:30:40|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|135
1652254250000|2022-05-11 07:30:50|11042|11040.5|11042|11040.5|11042.5|11041|11042|11040.5|33
1652254270000|2022-05-11 07:31:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11040.5|183
1652254280000|2022-05-11 07:31:20|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|124
1652254290000|2022-05-11 07:31:30||11041||11041.5||11041.5||11041|2
1652254300000|2022-05-11 07:31:40|||||||||104
1652254310000|2022-05-11 07:31:50|||||||||1
1652254320000|2022-05-11 07:32:00|||||||||223
1652254330000|2022-05-11 07:32:10|||||||||4
1652254340000|2022-05-11 07:32:20|11043.5||11043||11043.5||11043||109
1652254350000|2022-05-11 07:32:30|||||||||4
1652254370000|2022-05-11 07:32:50|||||||||24
1652254380000|2022-05-11 07:33:00|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|105
1652254410000|2022-05-11 07:33:30|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|47
1652254420000|2022-05-11 07:33:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|28
1652254440000|2022-05-11 07:34:00|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|82
1652254450000|2022-05-11 07:34:10|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|77
1652254460000|2022-05-11 07:34:20||11041||11041||11041||11041|184
1652254470000|2022-05-11 07:34:30||11041.5||11041.5||11041.5||11041.5|18
1652254480000|2022-05-11 07:34:40|||||||||20
1652254490000|2022-05-11 07:34:50|||||||||24
1652254500000|2022-05-11 07:35:00||11041||11041.5||11041.5||11041|7
1652254510000|2022-05-11 07:35:10||11041||11041.5||11041.5||11041|89
1652254520000|2022-05-11 07:35:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|49
1652254530000|2022-05-11 07:35:30|||||||||43
1652254540000|2022-05-11 07:35:40|||||||||10
1652254550000|2022-05-11 07:35:50|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|72
1652254560000|2022-05-11 07:36:00|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|62
1652254570000|2022-05-11 07:36:10|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|160
1652254590000|2022-05-11 07:36:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|135
1652254600000|2022-05-11 07:36:40|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|99
1652254610000|2022-05-11 07:36:50||11041.5||11041.5||11041.5||11041.5|17
1652254620000|2022-05-11 07:37:00|11043||11043||11043||11043||22
1652254630000|2022-05-11 07:37:10|||||||||1
1652254640000|2022-05-11 07:37:20|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|15
1652254650000|2022-05-11 07:37:30|11043.5|11042|11043.5|11042|11043.5|11042|11043|11041.5|23
1652254660000|2022-05-11 07:37:40|||||||||39
1652254670000|2022-05-11 07:37:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|68
1652254690000|2022-05-11 07:38:10|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|49
1652254700000|2022-05-11 07:38:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|6
1652254710000|2022-05-11 07:38:30|||||||||27
1652254720000|2022-05-11 07:38:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|122
1652254730000|2022-05-11 07:38:50|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|45
1652254750000|2022-05-11 07:39:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|299
1652254760000|2022-05-11 07:39:20|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|735
1652254790000|2022-05-11 07:39:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|45
1652254800000|2022-05-11 07:40:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|21
1652254810000|2022-05-11 07:40:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|58
1652254820000|2022-05-11 07:40:20|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|152
1652254830000|2022-05-11 07:40:30|11044.5|11043|11044.5|11042.5|11044.5|11043|11044|11042.5|28
1652254840000|2022-05-11 07:40:40|11044||11044||11044||11044||12
1652254850000|2022-05-11 07:40:50|||||||||235
1652254860000|2022-05-11 07:41:00|11044.5|11043|11044.5|11043|11044.5|11043|11044|11043|22
1652254880000|2022-05-11 07:41:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|63
1652254890000|2022-05-11 07:41:30|11044.5|11043|11044.5|11043|11045|11043.5|11044.5|11043|47
1652254900000|2022-05-11 07:41:40|11045||11044.5||11045||11044.5||220
1652254910000|2022-05-11 07:41:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043|74
1652254920000|2022-05-11 07:42:00|11044.5|11043|11044.5|11043|11045|11043.5|11044.5|11043|228
1652254930000|2022-05-11 07:42:10|11045|11043.5|11045|11043.5|11045|11043.5|11044.5|11043|2
1652254940000|2022-05-11 07:42:20|11044.5|11043|11044.5|11043|11045|11043.5|11044.5|11043|91
1652254950000|2022-05-11 07:42:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|299
1652254960000|2022-05-11 07:42:40|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|158
1652254970000|2022-05-11 07:42:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|81
1652254980000|2022-05-11 07:43:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|106
1652255000000|2022-05-11 07:43:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|44
1652255010000|2022-05-11 07:43:30|||||||||592
1652255030000|2022-05-11 07:43:50||11042.5||11043||11043||11042.5|162
1652255040000|2022-05-11 07:44:00|||||||||125
1652255050000|2022-05-11 07:44:10|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|43
1652255070000|2022-05-11 07:44:30|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|20
1652255080000|2022-05-11 07:44:40|||||||||26
1652255090000|2022-05-11 07:44:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|2
1652255100000|2022-05-11 07:45:00|||||||||5
1652255110000|2022-05-11 07:45:10|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|134
1652255120000|2022-05-11 07:45:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|248
1652255130000|2022-05-11 07:45:30|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|255
1652255140000|2022-05-11 07:45:40|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|107
1652255150000|2022-05-11 07:45:50|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|60
1652255160000|2022-05-11 07:46:00|||||||||14
1652255170000|2022-05-11 07:46:10|||||||||49
1652255180000|2022-05-11 07:46:20|||||||||4
1652255190000|2022-05-11 07:46:30|||||||||25
1652255210000|2022-05-11 07:46:50|||||||||41
1652255220000|2022-05-11 07:47:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|255
1652255230000|2022-05-11 07:47:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|364
1652255240000|2022-05-11 07:47:20|||||||||502
1652255260000|2022-05-11 07:47:40|11046.5|11045|11046.5|11045|11047|11045.5|11046.5|11045|429
1652255270000|2022-05-11 07:47:50|||||||||40
1652255290000|2022-05-11 07:48:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|96
1652255300000|2022-05-11 07:48:20|11046.5|11045|11046.5|11045|11046.5|11045.5|11046.5|11045|77
1652255310000|2022-05-11 07:48:30|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045|304
1652255320000|2022-05-11 07:48:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|57
1652255330000|2022-05-11 07:48:50|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|184
1652255340000|2022-05-11 07:49:00|||||||||49
1652255360000|2022-05-11 07:49:20|||||||||74
1652255370000|2022-05-11 07:49:30|||||||||68
1652255380000|2022-05-11 07:49:40|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045.5|272
1652255390000|2022-05-11 07:49:50|11046.5|11045|11046.5|11045|11046.5|11045.5|11046.5|11045|185
1652255410000|2022-05-11 07:50:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|161
1652255420000|2022-05-11 07:50:20|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|93
1652255430000|2022-05-11 07:50:30|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|82
1652255440000|2022-05-11 07:50:40|||||||||69
1652255450000|2022-05-11 07:50:50|11046|11044.5|11046|11044.5|11046.5|11045|11046|11044.5|156
1652255460000|2022-05-11 07:51:00|||||||||44
1652255470000|2022-05-11 07:51:10|11046.5|11045|11047|11045|11047|11045|11046.5|11045|138
1652255480000|2022-05-11 07:51:20||11045.5||11045.5||11045.5||11045.5|6
1652255490000|2022-05-11 07:51:30|||||||||2
1652255500000|2022-05-11 07:51:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|155
1652255510000|2022-05-11 07:51:50|||||||||56
1652255520000|2022-05-11 07:52:00|||||||||16
1652255530000|2022-05-11 07:52:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046|333
1652255550000|2022-05-11 07:52:30|||||||||10
1652255560000|2022-05-11 07:52:40|11048.5|11047|11049|11047|11049|11047.5|11048.5|11047|142
1652255570000|2022-05-11 07:52:50|11048.5|11047.5|11048.5|11047|11048.5|11047.5|11048.5|11047|18
1652255580000|2022-05-11 07:53:00|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|111
1652255590000|2022-05-11 07:53:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|214
1652255600000|2022-05-11 07:53:20|||||||||49
1652255620000|2022-05-11 07:53:40|||||||||10
1652255630000|2022-05-11 07:53:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|103
1652255640000|2022-05-11 07:54:00|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|433
1652255650000|2022-05-11 07:54:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|212
1652255660000|2022-05-11 07:54:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|35
1652255690000|2022-05-11 07:54:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|125
1652255700000|2022-05-11 07:55:00|||||||||12
1652255710000|2022-05-11 07:55:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|228
1652255720000|2022-05-11 07:55:20|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|44
1652255730000|2022-05-11 07:55:30|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|138
1652255770000|2022-05-11 07:56:10|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|215
1652255790000|2022-05-11 07:56:30|||||||||50
1652255800000|2022-05-11 07:56:40|||||||||285
1652255810000|2022-05-11 07:56:50||11044.5||11044.5||11045||11044.5|232
1652255820000|2022-05-11 07:57:00||11045||11045||11045||11045|25
1652255850000|2022-05-11 07:57:30|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|102
1652255860000|2022-05-11 07:57:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|54
1652255870000|2022-05-11 07:57:50|||||||||38
1652255880000|2022-05-11 07:58:00|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045.5|34
1652255900000|2022-05-11 07:58:20|11046.5|11045|11046.5|11045|11047|11045|11046.5|11045|14
1652255910000|2022-05-11 07:58:30|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|63
1652255920000|2022-05-11 07:58:40|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|86
1652255930000|2022-05-11 07:58:50|11046.5|11045|11046.5|11044.5|11046.5|11045|11046|11044.5|1
1652255940000|2022-05-11 07:59:00|11046||11046||11046||11046||5
1652255950000|2022-05-11 07:59:10|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|26
1652255960000|2022-05-11 07:59:20|||||||||25
1652255970000|2022-05-11 07:59:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|21
1652255980000|2022-05-11 07:59:40|||||||||11
1652255990000|2022-05-11 07:59:50|||||||||2
1652256000000|2022-05-11 08:00:00|11046|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|377
1652256010000|2022-05-11 08:00:10||11044||11044.5||11044.5||11044|113
1652256020000|2022-05-11 08:00:20|||||||||208
1652256030000|2022-05-11 08:00:30|||||||||76
1652256040000|2022-05-11 08:00:40|11046.5||11046||11046.5||11046||15
1652256060000|2022-05-11 08:01:00|11045.5|11044|11044.5|11043|11045.5|11044|11044.5|11043|819
1652256070000|2022-05-11 08:01:10|11044|11042.5|11044|11042.5|11044|11042.5|11043|11041.5|649
1652256080000|2022-05-11 08:01:20|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|168
1652256090000|2022-05-11 08:01:30|||||||||69
1652256100000|2022-05-11 08:01:40|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|206
1652256110000|2022-05-11 08:01:50|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|173
1652256120000|2022-05-11 08:02:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|176
1652256130000|2022-05-11 08:02:10|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|355
1652256150000|2022-05-11 08:02:30|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|3605
1652256160000|2022-05-11 08:02:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|35
1652256170000|2022-05-11 08:02:50|11044.5|11043|11045|11043.5|11045|11043.5|11044|11042.5|140
1652256180000|2022-05-11 08:03:00|||||||||32
1652256190000|2022-05-11 08:03:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|26
1652256200000|2022-05-11 08:03:20|11045|11043.5|11045|11043.5|11045|11044|11045|11043.5|121
1652256210000|2022-05-11 08:03:30|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|10
1652256220000|2022-05-11 08:03:40|||||||||7
1652256230000|2022-05-11 08:03:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|22
1652256240000|2022-05-11 08:04:00|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|43
1652256250000|2022-05-11 08:04:10|11045|11043.5|11045|11043.5|11045.5|11043.5|11045|11043.5|8
1652256260000|2022-05-11 08:04:20|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|24
1652256270000|2022-05-11 08:04:30|11044.5|11043|11044.5|11043|11045|11043.5|11044.5|11043|333
1652256280000|2022-05-11 08:04:40|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|19
1652256290000|2022-05-11 08:04:50|||||||||2842
1652256300000|2022-05-11 08:05:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|42
1652256320000|2022-05-11 08:05:20|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|95
1652256330000|2022-05-11 08:05:30|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|10
1652256350000|2022-05-11 08:05:50|||||||||2
1652256360000|2022-05-11 08:06:00|||||||||20
1652256390000|2022-05-11 08:06:30|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|641
1652256400000|2022-05-11 08:06:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|128
1652256420000|2022-05-11 08:07:00|||||||||15
1652256440000|2022-05-11 08:07:20|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|133
1652256470000|2022-05-11 08:07:50|||||||||1
1652256480000|2022-05-11 08:08:00||11042||11042.5||11042.5||11042|146
1652256520000|2022-05-11 08:08:40|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|62
1652256540000|2022-05-11 08:09:00|||||||||35
1652256550000|2022-05-11 08:09:10|||||||||100
1652256570000|2022-05-11 08:09:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|222
1652256580000|2022-05-11 08:09:40|||||||||50
1652256590000|2022-05-11 08:09:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|441
1652256600000|2022-05-11 08:10:00|11045|11042.5|11045|11043.5|11045|11043.5|11045|11042.5|718
1652256620000|2022-05-11 08:10:20|11044.5|11043|11044.5|11043|11045|11043|11044.5|11043|156
1652256630000|2022-05-11 08:10:30|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|78
1652256640000|2022-05-11 08:10:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|69
1652256650000|2022-05-11 08:10:50|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|55
1652256660000|2022-05-11 08:11:00|||||||||91
1652256670000|2022-05-11 08:11:10|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11042.5|62
1652256680000|2022-05-11 08:11:20|11044|11042.5|11044.5|11042.5|11044.5|11042.5|11044|11042.5|7
1652256690000|2022-05-11 08:11:30|11044|11043|11044|11042.5|11044|11043|11044|11042.5|1
1652256710000|2022-05-11 08:11:50|||||||||8
1652256720000|2022-05-11 08:12:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|0
1652256740000|2022-05-11 08:12:20|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|273
1652256760000|2022-05-11 08:12:40|||||||||100
1652256790000|2022-05-11 08:13:10|11044|11042.5|11044|11042.5|11044|11043|11044|11042.5|11
1652256800000|2022-05-11 08:13:20|||||||||7
1652256810000|2022-05-11 08:13:30|||||||||51
1652256820000|2022-05-11 08:13:40|||||||||150
1652256840000|2022-05-11 08:14:00|||||||||50
1652256850000|2022-05-11 08:14:10|11044.5|11043|11044.5|11042.5|11044.5|11043|11044.5|11042.5|36
1652256860000|2022-05-11 08:14:20|11044|11043|11044|11042.5|11044.5|11043|11044|11042.5|4
1652256870000|2022-05-11 08:14:30|||||||||101
1652256880000|2022-05-11 08:14:40|||||||||2
1652256890000|2022-05-11 08:14:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|21
1652256900000|2022-05-11 08:15:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|17
1652256910000|2022-05-11 08:15:10|||||||||1
1652256920000|2022-05-11 08:15:20|||||||||5
1652256930000|2022-05-11 08:15:30|||||||||4
1652256940000|2022-05-11 08:15:40|||||||||2
1652256950000|2022-05-11 08:15:50|||||||||30
1652256960000|2022-05-11 08:16:00|||||||||1
1652256970000|2022-05-11 08:16:10|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|156
1652256990000|2022-05-11 08:16:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|52
1652257000000|2022-05-11 08:16:40|||||||||6
1652257010000|2022-05-11 08:16:50|||||||||7
1652257020000|2022-05-11 08:17:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|258
1652257030000|2022-05-11 08:17:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|37
1652257040000|2022-05-11 08:17:20|11045.5|11044|11045.5|11044|11046|11044.5|11045.5|11044|265
1652257050000|2022-05-11 08:17:30|11046||11045.5||11046||11045.5||33
1652257060000|2022-05-11 08:17:40|11046|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|15
1652257070000|2022-05-11 08:17:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|187
1652257080000|2022-05-11 08:18:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|133
1652257090000|2022-05-11 08:18:10|||||||||1
1652257100000|2022-05-11 08:18:20|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|101
1652257110000|2022-05-11 08:18:30|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|60
1652257120000|2022-05-11 08:18:40|||||||||3
1652257140000|2022-05-11 08:19:00|||||||||23
1652257160000|2022-05-11 08:19:20|||||||||17
1652257170000|2022-05-11 08:19:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|34
1652257180000|2022-05-11 08:19:40|||||||||12
1652257190000|2022-05-11 08:19:50|||||||||344
1652257200000|2022-05-11 08:20:00|||||||||288
1652257210000|2022-05-11 08:20:10|||||||||6
1652257220000|2022-05-11 08:20:20|||||||||18
1652257230000|2022-05-11 08:20:30|||||||||4
1652257240000|2022-05-11 08:20:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|273
1652257250000|2022-05-11 08:20:50|||||||||1
1652257260000|2022-05-11 08:21:00|||||||||350
1652257270000|2022-05-11 08:21:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|20
1652257280000|2022-05-11 08:21:20|||||||||128
1652257310000|2022-05-11 08:21:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|23
1652257320000|2022-05-11 08:22:00|||||||||14
1652257330000|2022-05-11 08:22:10|||||||||26
1652257350000|2022-05-11 08:22:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|73
1652257360000|2022-05-11 08:22:40|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|206
1652257370000|2022-05-11 08:22:50|||||||||16
1652257380000|2022-05-11 08:23:00|11046|11044.5|11046.5|11044.5|11046.5|11045|11046|11044.5|26
1652257390000|2022-05-11 08:23:10|11046||11046||11046||11046||15
1652257400000|2022-05-11 08:23:20|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|12
1652257420000|2022-05-11 08:23:40|11046|11044.5|11046|11044.5|11046.5|11044.5|11046|11044.5|166
1652257430000|2022-05-11 08:23:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|303
1652257460000|2022-05-11 08:24:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|24
1652257470000|2022-05-11 08:24:30|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|8
1652257480000|2022-05-11 08:24:40|||||||||10
1652257500000|2022-05-11 08:25:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|71
1652257510000|2022-05-11 08:25:10|||||||||63
1652257520000|2022-05-11 08:25:20|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|254
1652257550000|2022-05-11 08:25:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|261
1652257560000|2022-05-11 08:26:00|||||||||250
1652257570000|2022-05-11 08:26:10|||||||||4
1652257600000|2022-05-11 08:26:40|||||||||112
1652257610000|2022-05-11 08:26:50|||||||||1
1652257630000|2022-05-11 08:27:10|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|614
1652257640000|2022-05-11 08:27:20||11045||11045||11045.5||11045|81
1652257650000|2022-05-11 08:27:30|11046.5|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|21
1652257660000|2022-05-11 08:27:40|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045|7
1652257670000|2022-05-11 08:27:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|67
1652257680000|2022-05-11 08:28:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|43
1652257750000|2022-05-11 08:29:10|||||||||77
1652257760000|2022-05-11 08:29:20|11047.5||11047||11047.5||11047||84
1652257780000|2022-05-11 08:29:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|160
1652257790000|2022-05-11 08:29:50|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|264
1652257800000|2022-05-11 08:30:00|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|164
1652257820000|2022-05-11 08:30:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|70
1652257840000|2022-05-11 08:30:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|83
1652257850000|2022-05-11 08:30:50|||||||||1
1652257870000|2022-05-11 08:31:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|253
1652257900000|2022-05-11 08:31:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|131
1652257910000|2022-05-11 08:31:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|197
1652257920000|2022-05-11 08:32:00|||||||||214
1652257930000|2022-05-11 08:32:10|||||||||5
1652257960000|2022-05-11 08:32:40|||||||||50
1652257970000|2022-05-11 08:32:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|215
1652258000000|2022-05-11 08:33:20|||||||||451
1652258020000|2022-05-11 08:33:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|214
1652400900000|2022-05-13 00:15:00|11064|11059.5|11064|11059|11064|11059.5|11064|11059|8
1652400910000|2022-05-13 00:15:10||11059.5||11060.5||11060.5||11059.5|0
1652400930000|2022-05-13 00:15:30|11063.5|11061.5|11063.5|11061.5|11063.5|11061.5|11063.5|11061.5|0
1652400940000|2022-05-13 00:15:40||11062||11061.5||11062||11061.5|6
1652400950000|2022-05-13 00:15:50||11062||11062||11062||11062|2
1652400990000|2022-05-13 00:16:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|26
1652401000000|2022-05-13 00:16:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|4
1652401100000|2022-05-13 00:18:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|19
1652401150000|2022-05-13 00:19:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|1
1652401180000|2022-05-13 00:19:40|11063||11062.5||11063||11062.5||0
1652401350000|2022-05-13 00:22:30|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|26
1652401400000|2022-05-13 00:23:20|11062||11062.5||11062.5||11062||3
1652401440000|2022-05-13 00:24:00|11062||11062.5||11062.5||11062||3
1652401470000|2022-05-13 00:24:30|11062|11061|11062|11060.5|11062|11061|11062|11060.5|3
1652401890000|2022-05-13 00:31:30|||||||||1
1652401970000|2022-05-13 00:32:50|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|11
1652402070000|2022-05-13 00:34:30||11060||11060||11060||11060|0
1652402130000|2022-05-13 00:35:30|11062||11062||11062||11062||5
1652402180000|2022-05-13 00:36:20|11061.5||11061.5||11061.5||11061.5||0
1652402190000|2022-05-13 00:36:30|11062||11062||11062||11062||1
1652402200000|2022-05-13 00:36:40|11061.5||11061.5||11061.5||11061.5||0
1652402220000|2022-05-13 00:37:00|11062||11062||11062||11062||0
1652402230000|2022-05-13 00:37:10|11061.5||11061.5||11061.5||11061.5||0
1652402250000|2022-05-13 00:37:30|11062||11062||11062||11062||0
1652402360000|2022-05-13 00:39:20|11061.5||11061.5||11061.5||11061.5||0
1652402450000|2022-05-13 00:40:50|||||||||4
1652402460000|2022-05-13 00:41:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|0
1652402590000|2022-05-13 00:43:10||11059||11059||11059||11059|11
1652402600000|2022-05-13 00:43:20||11059.5||11059.5||11059.5||11059|0
1652402620000|2022-05-13 00:43:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|2
1652402660000|2022-05-13 00:44:20||11058.5||11058.5||11058.5||11058.5|4
1652402670000|2022-05-13 00:44:30|11060||11060||11060||11060||0
1652402750000|2022-05-13 00:45:50|||||||||1
1652402830000|2022-05-13 00:47:10|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|32
1652402900000|2022-05-13 00:48:20|||||||||1
1652402960000|2022-05-13 00:49:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|2
1652403000000|2022-05-13 00:50:00|11060.5||11060.5||11060.5||11060.5||3
1652403030000|2022-05-13 00:50:30|11060||11060||11060||11060||0
1652403060000|2022-05-13 00:51:00|11060.5||11060.5||11060.5||11060.5||0
1652403110000|2022-05-13 00:51:50|||||||||1
1652403200000|2022-05-13 00:53:20|11060||11060.5||11060.5||11060||0
1652403220000|2022-05-13 00:53:40|11060||11060.5||11060.5||11060||0
1652403230000|2022-05-13 00:53:50|11060|11058|11060|11058|11060|11058|11060|11058|17
1652403240000|2022-05-13 00:54:00|11059.5||11060||11060||11059.5||1
1652403310000|2022-05-13 00:55:10|11059.5||11059.5||11059.5||11059.5||0
1652403320000|2022-05-13 00:55:20|11060||11060||11060||11060||4
1652403330000|2022-05-13 00:55:30||11058.5||11058.5||11058.5||11058.5|0
1652403390000|2022-05-13 00:56:30||11058||11058.5||11058.5||11058|0
1652403500000|2022-05-13 00:58:20|||||||||2
1652403540000|2022-05-13 00:59:00||11058||11058.5||11058.5||11058|7
1652403600000|2022-05-13 01:00:00|11060.5||11060.5||11060.5||11060.5||3
1652403620000|2022-05-13 01:00:20||11059||11059||11059||11059|1
1652403680000|2022-05-13 01:01:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|2
1652403740000|2022-05-13 01:02:20||11058||11058.5||11058.5||11058|1
1652403840000|2022-05-13 01:04:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|1
1652403880000|2022-05-13 01:04:40|11060||11059.5||11060||11059.5||11
1652403930000|2022-05-13 01:05:30|11060||11060||11060||11060||1
1652403940000|2022-05-13 01:05:40||11058.5||11058||11058.5||11058|0
1652403960000|2022-05-13 01:06:00|11059.5||11059.5||11059.5||11059.5||0
1652404090000|2022-05-13 01:08:10|11059|11057.5|11059|11057.5|11059.5|11057.5|11059|11057.5|47
1652404100000|2022-05-13 01:08:20|||||||||1
1652404110000|2022-05-13 01:08:30|11059.5||11059.5||11059.5||11059.5||3
1652404120000|2022-05-13 01:08:40|||||||||1
1652404130000|2022-05-13 01:08:50|||||||||1
1652404150000|2022-05-13 01:09:10||11058||11058||11058||11058|0
1652404300000|2022-05-13 01:11:40|11060||11060||11060||11060||2
1652404340000|2022-05-13 01:12:20|11059.5||11059.5||11059.5||11059.5||0
1652404350000|2022-05-13 01:12:30|11060||11060||11060||11060||1
1652404370000|2022-05-13 01:12:50|11059.5||11060||11060||11059.5||1
1652404380000|2022-05-13 01:13:00|11059.5||11060||11060||11059.5||1
1652404530000|2022-05-13 01:15:30|11059.5||11059.5||11059.5||11059.5||0
1652404610000|2022-05-13 01:16:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|23
1652404640000|2022-05-13 01:17:20|11059.5|11058|11059.5|11057.5|11059.5|11058|11059.5|11057.5|2
1652404680000|2022-05-13 01:18:00||11058||11057.5||11058||11057.5|0
1652404690000|2022-05-13 01:18:10||11058||11058||11058||11057.5|0
1652404710000|2022-05-13 01:18:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1652404720000|2022-05-13 01:18:40|11059.5||11059.5||11059.5||11059.5||1
1652404750000|2022-05-13 01:19:10|11059||11059||11059||11059||0
1652404790000|2022-05-13 01:19:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|31
1652404900000|2022-05-13 01:21:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|20
1652404910000|2022-05-13 01:21:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1652404960000|2022-05-13 01:22:40|||||||||1
1652404990000|2022-05-13 01:23:10|11059||11059||11059||11059||4
1652405000000|2022-05-13 01:23:20|11058.5||11058.5||11058.5||11058.5||0
1652405020000|2022-05-13 01:23:40|||||||||1
1652405040000|2022-05-13 01:24:00||11056.5||11056.5||11057||11056.5|0
1652405070000|2022-05-13 01:24:30|11058||11058.5||11058.5||11058||3
1652405080000|2022-05-13 01:24:40||11057||11057||11057||11057|0
1652405170000|2022-05-13 01:26:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2
1652405240000|2022-05-13 01:27:20|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|12
1652405250000|2022-05-13 01:27:30|11058||11058||11058||11058||0
1652405270000|2022-05-13 01:27:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|3
1652405440000|2022-05-13 01:30:40|||||||||1
1652405450000|2022-05-13 01:30:50|11059|11057.5|11059.5|11057.5|11059.5|11057.5|11059|11057.5|8
1652405620000|2022-05-13 01:33:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|56
1652405640000|2022-05-13 01:34:00|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|1
1652405740000|2022-05-13 01:35:40|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|21
1652405750000|2022-05-13 01:35:50||11057.5||11057.5||11057.5||11057.5|19
1652405770000|2022-05-13 01:36:10||11058||11058||11058||11058|0
1652405790000|2022-05-13 01:36:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|2
1652405810000|2022-05-13 01:36:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|2
1652405820000|2022-05-13 01:37:00||11057.5||11057.5||11057.5||11057.5|1
1652405840000|2022-05-13 01:37:20|11059|11058.5|11060|11058.5|11060|11058.5|11059|11058.5|181
1652405850000|2022-05-13 01:37:30||11058||11058.5||11058.5||11058|50
1652405920000|2022-05-13 01:38:40|||||||||13
1652405940000|2022-05-13 01:39:00|||||||||10
1652405950000|2022-05-13 01:39:10|||||||||10
1652405960000|2022-05-13 01:39:20|||||||||10
1652406020000|2022-05-13 01:40:20|||||||||10
1652406560000|2022-05-13 01:49:20|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|32
1652406640000|2022-05-13 01:50:40|||||||||4
1652406670000|2022-05-13 01:51:10||11058||11058||11058||11058|3
1652406680000|2022-05-13 01:51:20|11059.5||11059.5||11059.5||11059.5||0
1652406870000|2022-05-13 01:54:30|11060|11058.5|11060|11058|11060|11058.5|11060|11058|1
1652406950000|2022-05-13 01:55:50|11059.5||11059.5||11059.5||11059.5||0
1652406970000|2022-05-13 01:56:10|11060||11060||11060||11060||0
1652407010000|2022-05-13 01:56:50|11059.5||11060||11060||11059.5||0
1652407020000|2022-05-13 01:57:00||11058.5||11058||11058.5||11058|0
1652407030000|2022-05-13 01:57:10||11058.5||11058.5||11058.5||11058.5|0
1652407100000|2022-05-13 01:58:20||11058||11058.5||11058.5||11058|0
1652407110000|2022-05-13 01:58:30||11058||11058||11058||11058|0
1652407150000|2022-05-13 01:59:10|11059.5||11059.5||11059.5||11059.5||0
1652407180000|2022-05-13 01:59:40|11060||11059.5||11060||11059.5||0
1652407190000|2022-05-13 01:59:50|11060||11060||11060||11060||1
1652407270000|2022-05-13 02:01:10|11059.5||11060||11060||11059.5||0
1652407290000|2022-05-13 02:01:30|11059.5||11059.5||11059.5||11059.5||0
1652407440000|2022-05-13 02:04:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|2
1652407480000|2022-05-13 02:04:40|||||||||100
1652407560000|2022-05-13 02:06:00|11059.5||11059.5||11059.5||11059.5||2
1652407610000|2022-05-13 02:06:50||11058||11058||11058||11058|1
1652407620000|2022-05-13 02:07:00||11057.5||11057.5||11057.5||11057.5|0
1652407630000|2022-05-13 02:07:10||11058||11058||11058||11057.5|9
1652407650000|2022-05-13 02:07:30||11057.5||11058||11058||11057.5|3
1652407660000|2022-05-13 02:07:40||11057.5||11057.5||11057.5||11057.5|1
1652407670000|2022-05-13 02:07:50|11059||11059.5||11059.5||11059||7
1652407680000|2022-05-13 02:08:00|||||||||3
1652407690000|2022-05-13 02:08:10|11059||11059||11059||11059||0
1652407910000|2022-05-13 02:11:50|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|13
1652408060000|2022-05-13 02:14:20|11059.5||11059.5||11059.5||11059.5||2
1652408200000|2022-05-13 02:16:40|11059||11059||11059||11059||0
1652408220000|2022-05-13 02:17:00|11059.5||11059.5||11059.5||11059.5||0
1652408250000|2022-05-13 02:17:30|11059||11059.5||11059.5||11059||0
1652408490000|2022-05-13 02:21:30|11059||11059||11059||11059||0
1652408530000|2022-05-13 02:22:10|||||||||1
1652408640000|2022-05-13 02:24:00|||||||||2
1652408830000|2022-05-13 02:27:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|2
1652409020000|2022-05-13 02:30:20|11059||11059||11059||11059||4
1652409080000|2022-05-13 02:31:20|11058.5|11056.5|11058.5|11056.5|11058.5|11056.5|11058.5|11056.5|2
1652409110000|2022-05-13 02:31:50||11057||11057||11057||11057|0
1652409280000|2022-05-13 02:34:40|11059||11059||11059||11059||0
1652409410000|2022-05-13 02:36:50||11057.5||11057.5||11057.5||11057.5|0
1652409540000|2022-05-13 02:39:00|11059.5||11059.5||11059.5||11059.5||0
1652409560000|2022-05-13 02:39:20||11058||11058||11058||11058|0
1652409610000|2022-05-13 02:40:10|11059|11057.5|11059.5|11057.5|11059.5|11057.5|11059|11057.5|3
1652409620000|2022-05-13 02:40:20|11059||11059.5||11059.5||11059||1
1652409710000|2022-05-13 02:41:50|11059||11059.5||11059.5||11059||1
1652409720000|2022-05-13 02:42:00|11059||11059||11059||11059||0
1652409730000|2022-05-13 02:42:10|11059.5||11059.5||11059.5||11059.5||0
1652409780000|2022-05-13 02:43:00|11059||11059||11059||11059||0
1652409790000|2022-05-13 02:43:10|11059.5||11059.5||11059.5||11059||3
1652409960000|2022-05-13 02:46:00||11058||11058||11058||11058|0
1652410040000|2022-05-13 02:47:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|4
1652410050000|2022-05-13 02:47:30|11059.5||11059||11059.5||11059||12
1652410150000|2022-05-13 02:49:10|11059.5||11059.5||11059.5||11059.5||1
1652410160000|2022-05-13 02:49:20|11059||11059||11059||11059||0
1652410190000|2022-05-13 02:49:50|11059.5||11059.5||11059.5||11059.5||0
1652410220000|2022-05-13 02:50:20|11059||11059.5||11059.5||11059||2
1652410230000|2022-05-13 02:50:30|11059||11059.5||11059.5||11059||2
1652410240000|2022-05-13 02:50:40||11058||11058||11058||11057.5|22
1652410280000|2022-05-13 02:51:20|11060||11059.5||11060||11059.5||11
1652410820000|2022-05-13 03:00:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|3
1652411150000|2022-05-13 03:05:50|||||||||1
1652411230000|2022-05-13 03:07:10|11059.5|11058|11059.5|11057.5|11059.5|11058|11059.5|11057.5|2
1652411240000|2022-05-13 03:07:20||11058||11058||11058||11057.5|6
1652411260000|2022-05-13 03:07:40||11057.5||11058||11058||11057.5|2
1652411420000|2022-05-13 03:10:20|||||||||1
1652411500000|2022-05-13 03:11:40|||||||||1
1652411550000|2022-05-13 03:12:30|11059|11057.5|11059|11057.5|11059|11058|11059|11057.5|2
1652411570000|2022-05-13 03:12:50|||||||||1
1652411620000|2022-05-13 03:13:40|||||||||1
1652411650000|2022-05-13 03:14:10|||||||||1
1652411680000|2022-05-13 03:14:40|||||||||1
1652411700000|2022-05-13 03:15:00|||||||||1
1652411730000|2022-05-13 03:15:30|||||||||1
1652411760000|2022-05-13 03:16:00|||||||||1
1652411770000|2022-05-13 03:16:10|11059.5|11058|11059.5|11057.5|11059.5|11058|11059.5|11057.5|7
1652411780000|2022-05-13 03:16:20||11058||11057.5||11058||11057.5|0
1652411790000|2022-05-13 03:16:30|11059|11058|11059|11057.5|11059|11058|11059|11057.5|0
1652411860000|2022-05-13 03:17:40|||||||||1
1652411880000|2022-05-13 03:18:00|||||||||1
1652411910000|2022-05-13 03:18:30|||||||||1
1652411930000|2022-05-13 03:18:50|||||||||1
1652411950000|2022-05-13 03:19:10|||||||||1
1652411980000|2022-05-13 03:19:40|||||||||1
1652412010000|2022-05-13 03:20:10|||||||||1
1652412030000|2022-05-13 03:20:30||11057||11057||11057||11057|1
1652412040000|2022-05-13 03:20:40|11058.5||11059||11059||11058.5||1
1652412050000|2022-05-13 03:20:50||11057.5||11057.5||11057.5||11057.5|1
1652412070000|2022-05-13 03:21:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|0
1652412080000|2022-05-13 03:21:20|||||||||1
1652412100000|2022-05-13 03:21:40|||||||||1
1652412130000|2022-05-13 03:22:10|||||||||1
1652412160000|2022-05-13 03:22:40|||||||||1
1652412170000|2022-05-13 03:22:50|||||||||1
1652412180000|2022-05-13 03:23:00|||||||||1
1652412230000|2022-05-13 03:23:50|||||||||1
1652412260000|2022-05-13 03:24:20|||||||||1
1652412280000|2022-05-13 03:24:40|||||||||1
1652412290000|2022-05-13 03:24:50|||||||||1
1652412300000|2022-05-13 03:25:00|11059||11058.5||11059||11058.5||0
1652412310000|2022-05-13 03:25:10|||||||||1
1652412340000|2022-05-13 03:25:40|11059||11059||11059||11059||2
1652412350000|2022-05-13 03:25:50|11058.5||11058.5||11058.5||11058.5||1
1652412360000|2022-05-13 03:26:00|||||||||1
1652412410000|2022-05-13 03:26:50|||||||||1
1652412430000|2022-05-13 03:27:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|5
1652412460000|2022-05-13 03:27:40|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056|57
1652412470000|2022-05-13 03:27:50|||||||||3
1652412480000|2022-05-13 03:28:00|11057.5|11056|11058|11056|11058|11056|11057.5|11056|21
1652412490000|2022-05-13 03:28:10|||||||||2
1652412500000|2022-05-13 03:28:20||11056.5||11056||11056.5||11056|1
1652412510000|2022-05-13 03:28:30||11056.5||11056.5||11056.5||11056.5|0
1652412530000|2022-05-13 03:28:50|||||||||1
1652412560000|2022-05-13 03:29:20|||||||||1
1652412580000|2022-05-13 03:29:40|||||||||1
1652412610000|2022-05-13 03:30:10|||||||||1
1652412630000|2022-05-13 03:30:30|||||||||1
1652412650000|2022-05-13 03:30:50|||||||||1
1652412680000|2022-05-13 03:31:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|2
1652412690000|2022-05-13 03:31:30|||||||||1
1652412710000|2022-05-13 03:31:50||11056.5||11057||11057||11056.5|1
1652412760000|2022-05-13 03:32:40|11059|11057.5|11059|11057|11059|11057.5|11059|11057|5
1652412770000|2022-05-13 03:32:50|11058.5||11058.5||11058.5||11058.5||0
1652412780000|2022-05-13 03:33:00|||||||||1
1652412810000|2022-05-13 03:33:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|1
1652412840000|2022-05-13 03:34:00|||||||||1
1652412880000|2022-05-13 03:34:40|||||||||1
1652412910000|2022-05-13 03:35:10|||||||||2
1652412950000|2022-05-13 03:35:50|||||||||1
1652412970000|2022-05-13 03:36:10|11058.5|11057|11058.5|11057|11059|11057|11058.5|11057|1
1652412980000|2022-05-13 03:36:20|||||||||1
1652413030000|2022-05-13 03:37:10|||||||||2
1652413060000|2022-05-13 03:37:40|||||||||1
1652413110000|2022-05-13 03:38:30|||||||||1
1652413130000|2022-05-13 03:38:50|||||||||1
1652413150000|2022-05-13 03:39:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|3
1652413160000|2022-05-13 03:39:20||11057||11057||11057||11057|0
1652413170000|2022-05-13 03:39:30|11058.5||11058.5||11058.5||11058.5||0
1652413180000|2022-05-13 03:39:40|||||||||1
1652413240000|2022-05-13 03:40:40|||||||||1
1652413260000|2022-05-13 03:41:00||11056.5||11056.5||11056.5||11056.5|1
1652413270000|2022-05-13 03:41:10|11058||11058.5||11058.5||11058||1
1652413280000|2022-05-13 03:41:20||11057||11057||11057||11057|0
1652413290000|2022-05-13 03:41:30|11058|11056.5|11058.5|11056.5|11058.5|11056.5|11058|11056.5|1
1652413300000|2022-05-13 03:41:40|11058|11057|11058.5|11057|11058.5|11057|11058|11057|1
1652413340000|2022-05-13 03:42:20|||||||||1
1652413360000|2022-05-13 03:42:40|||||||||1
1652413370000|2022-05-13 03:42:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|4
1652413380000|2022-05-13 03:43:00||11057||11057||11057||11057|1
1652413400000|2022-05-13 03:43:20||11057.5||11057.5||11057.5||11057.5|0
1652413420000|2022-05-13 03:43:40||11057||11057||11057.5||11057|1
1652413440000|2022-05-13 03:44:00|11058.5||11058.5||11058.5||11058.5||0
1652413460000|2022-05-13 03:44:20|||||||||1
1652413480000|2022-05-13 03:44:40|||||||||1
1652413510000|2022-05-13 03:45:10|||||||||1
1652413530000|2022-05-13 03:45:30|||||||||1
1652413540000|2022-05-13 03:45:40|11058|11056.5|11058.5|11056.5|11058.5|11056.5|11058|11056.5|1
1652413570000|2022-05-13 03:46:10|11058|11057|11058.5|11056.5|11058.5|11057|11058|11056.5|1
1652413590000|2022-05-13 03:46:30|11058|11057|11058.5|11057|11058.5|11057|11058|11057|1
1652413630000|2022-05-13 03:47:10|||||||||1
1652413660000|2022-05-13 03:47:40|||||||||1
1652413690000|2022-05-13 03:48:10|11059|11057.5|11059|11057|11059|11057.5|11059|11057|4
1652413700000|2022-05-13 03:48:20|11058.5||11059||11059||11058.5||1
1652413710000|2022-05-13 03:48:30||11057.5||11057.5||11057.5||11057.5|0
1652413780000|2022-05-13 03:49:40|||||||||1
1652413790000|2022-05-13 03:49:50|11059.5||11059.5||11059.5||11059.5||3
1652413800000|2022-05-13 03:50:00|||||||||1
1652413840000|2022-05-13 03:50:40|11059||11059.5||11059.5||11059||1
1652413860000|2022-05-13 03:51:00|11059||11059.5||11059.5||11059||1
1652413890000|2022-05-13 03:51:30||11058||11057.5||11058||11057.5|1
1652413910000|2022-05-13 03:51:50||11058||11057.5||11058||11057.5|1
1652413940000|2022-05-13 03:52:20|11059||11059.5||11059.5||11059||1
1652413960000|2022-05-13 03:52:40|11059||11059||11059||11059||0
1652413970000|2022-05-13 03:52:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|1
1652414010000|2022-05-13 03:53:30|||||||||1
1652414030000|2022-05-13 03:53:50|||||||||1
1652414060000|2022-05-13 03:54:20|||||||||1
1652414090000|2022-05-13 03:54:50|||||||||1
1652414110000|2022-05-13 03:55:10|||||||||1
1652414130000|2022-05-13 03:55:30|||||||||1
1652414160000|2022-05-13 03:56:00|||||||||1
1652414180000|2022-05-13 03:56:20||11057.5||11057.5||11058||11057.5|4
1652414190000|2022-05-13 03:56:30|||||||||1
1652414220000|2022-05-13 03:57:00|11059|11058|11059.5|11058|11059.5|11058|11059|11058|2
1652414230000|2022-05-13 03:57:10|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|1
1652414260000|2022-05-13 03:57:40||11057.5||11058||11058||11057.5|2
1652414310000|2022-05-13 03:58:30|||||||||1
1652414330000|2022-05-13 03:58:50|||||||||1
1652414350000|2022-05-13 03:59:10|||||||||1
1652414360000|2022-05-13 03:59:20|11059|11057.5|11059.5|11057.5|11059.5|11057.5|11059|11057.5|1
1652414370000|2022-05-13 03:59:30||11058||11058||11058||11058|0
1652414380000|2022-05-13 03:59:40||11057.5||11057.5||11057.5||11057.5|0
1652414390000|2022-05-13 03:59:50|||||||||2
1652414400000|2022-05-13 04:00:00|11059|11058|11059.5|11058|11059.5|11058|11059|11058|1
1652414440000|2022-05-13 04:00:40||11057.5||11057.5||11057.5||11057.5|0
1652414470000|2022-05-13 04:01:10||11058||11058||11058||11058|0
1652414490000|2022-05-13 04:01:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|19
1652414500000|2022-05-13 04:01:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|11
1652414550000|2022-05-13 04:02:30|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|1
1652414560000|2022-05-13 04:02:40||11057.5||11058||11058||11057.5|0
1652414570000|2022-05-13 04:02:50||11057.5||11058||11058||11057.5|0
1652414580000|2022-05-13 04:03:00||11057.5||11058||11058||11057.5|0
1652414630000|2022-05-13 04:03:50||11057.5||11057.5||11057.5||11057.5|0
1652414640000|2022-05-13 04:04:00||11058||11058||11058||11058|0
1652414800000|2022-05-13 04:06:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|1
1652414810000|2022-05-13 04:06:50|11059.5|11058|11059.5|11057.5|11059.5|11058|11059.5|11057.5|5
1652414850000|2022-05-13 04:07:30||11058||11058||11058||11058|0
1652414920000|2022-05-13 04:08:40||11057.5||11058||11058||11057.5|0
1652415000000|2022-05-13 04:10:00||11057.5||11057.5||11057.5||11057.5|1
1652415010000|2022-05-13 04:10:10||11058||11058||11058||11058|0
1652415070000|2022-05-13 04:11:10||11057.5||11057.5||11057.5||11057.5|0
1652415090000|2022-05-13 04:11:30||11058||11058||11058||11058|0
1652415150000|2022-05-13 04:12:30||11057.5||11058||11058||11057.5|1
1652415220000|2022-05-13 04:13:40||11057.5||11057.5||11057.5||11057.5|0
1652415240000|2022-05-13 04:14:00||11058||11058||11058||11058|0
1652415280000|2022-05-13 04:14:40||11057.5||11057.5||11057.5||11057.5|0
1652415290000|2022-05-13 04:14:50||11058||11058||11058||11058|0
1652415300000|2022-05-13 04:15:00||11057.5||11057.5||11057.5||11057.5|0
1652415330000|2022-05-13 04:15:30||11058||11058||11058||11058|0
1652415360000|2022-05-13 04:16:00||11057.5||11057.5||11057.5||11057.5|1
1652415370000|2022-05-13 04:16:10||11058||11058||11058||11058|0
1652415520000|2022-05-13 04:18:40|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|1
1652415530000|2022-05-13 04:18:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1652415540000|2022-05-13 04:19:00|11059.5|11058|11059.5|11057.5|11059.5|11058|11059.5|11057.5|0
1652415560000|2022-05-13 04:19:20|11059||11059||11059||11059||0
1652415710000|2022-05-13 04:21:50|||||||||2
1652415750000|2022-05-13 04:22:30||11057||11057.5||11057.5||11057|2
1652415820000|2022-05-13 04:23:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|0
1652415830000|2022-05-13 04:23:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1652415840000|2022-05-13 04:24:00||11057||11057.5||11057.5||11057|0
1652415850000|2022-05-13 04:24:10||11057||11057||11057||11057|0
1652415870000|2022-05-13 04:24:30||11057.5||11057.5||11057.5||11057.5|0
1652415920000|2022-05-13 04:25:20|11059.5||11059.5||11059.5||11059.5||5
1652416010000|2022-05-13 04:26:50|11059||11059||11059||11059||0
1652416050000|2022-05-13 04:27:30||11057||11057||11057||11057|1
1652416080000|2022-05-13 04:28:00|11058.5||11059||11059||11058.5||0
1652416090000|2022-05-13 04:28:10||11057.5||11057.5||11057.5||11057.5|0
1652416120000|2022-05-13 04:28:40|11058.5|11057|11059|11057|11059|11057|11058.5|11057|1
1652416170000|2022-05-13 04:29:30||11057.5||11057.5||11057.5||11057.5|0
1652416270000|2022-05-13 04:31:10||11057||11057||11057.5||11057|0
1652416300000|2022-05-13 04:31:40|11058.5||11059||11059||11058.5||0
1652416320000|2022-05-13 04:32:00||11057.5||11057.5||11057.5||11057.5|0
1652416360000|2022-05-13 04:32:40||11057||11057||11057.5||11057|0
1652416390000|2022-05-13 04:33:10|11058.5||11059||11059||11058.5||15
1652416430000|2022-05-13 04:33:50|11058.5|11056.5|11058.5|11056.5|11058.5|11056.5|11058.5|11056.5|1
1652416440000|2022-05-13 04:34:00||11057||11056.5||11057||11056.5|0
1652416480000|2022-05-13 04:34:40||11057||11057||11057||11057|0
1652416530000|2022-05-13 04:35:30||11056.5||11056.5||11056.5||11056.5|0
1652416550000|2022-05-13 04:35:50||11057||11057||11057||11057|0
1652416680000|2022-05-13 04:38:00|11059||11059||11059||11059||26
1652416700000|2022-05-13 04:38:20|11058.5||11058.5||11058.5||11058.5||0
1652416750000|2022-05-13 04:39:10|11059||11059||11059||11059||0
1652416780000|2022-05-13 04:39:40|11058.5||11059||11059||11058.5||1
1652416800000|2022-05-13 04:40:00|11058.5||11059||11059||11058.5||1
1652416860000|2022-05-13 04:41:00|11058.5||11058.5||11058.5||11058.5||0
1652416970000|2022-05-13 04:42:50|||||||||1
1652417030000|2022-05-13 04:43:50|||||||||1
1652417050000|2022-05-13 04:44:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1652417090000|2022-05-13 04:44:50|||||||||1
1652417200000|2022-05-13 04:46:40|11058.5|11057|11058|11056.5|11059|11057|11058|11056.5|117
1652417210000|2022-05-13 04:46:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|65
1652417220000|2022-05-13 04:47:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|54
1652417300000|2022-05-13 04:48:20|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|162
1652417310000|2022-05-13 04:48:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|44
1652417320000|2022-05-13 04:48:40|11058|11056.5|11058|11056|11058|11056.5|11058|11056|25
1652417340000|2022-05-13 04:49:00||11056.5||11056.5||11056.5||11056.5|0
1652417390000|2022-05-13 04:49:50|||||||||1
1652417400000|2022-05-13 04:50:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|3
1652417450000|2022-05-13 04:50:50|||||||||1
1652417670000|2022-05-13 04:54:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|5
1652417810000|2022-05-13 04:56:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|39
1652417870000|2022-05-13 04:57:50|||||||||1
1652417930000|2022-05-13 04:58:50|||||||||1
1652417990000|2022-05-13 04:59:50|||||||||1
1652418050000|2022-05-13 05:00:50|||||||||1
1652418110000|2022-05-13 05:01:50|||||||||1
1652418170000|2022-05-13 05:02:50|||||||||1
1652418230000|2022-05-13 05:03:50|||||||||1
1652418240000|2022-05-13 05:04:00|11057|11055.5|11057.5|11055.5|11057.5|11055.5|11057|11055.5|1
1652418280000|2022-05-13 05:04:40||11056||11056||11056||11056|0
1652418880000|2022-05-13 05:14:40|||||||||1
1652419050000|2022-05-13 05:17:30|||||||||1
1652420150000|2022-05-13 05:35:50|||||||||2
1652420210000|2022-05-13 05:36:50|||||||||2
1652420230000|2022-05-13 05:37:10|11058||11058||11058||11058||1
1652420270000|2022-05-13 05:37:50||11056.5||11056.5||11056.5||11056.5|2
1652420280000|2022-05-13 05:38:00||11056||11056||11056||11056|0
1652420300000|2022-05-13 05:38:20|11057.5||11057.5||11058||11057.5||0
1652420310000|2022-05-13 05:38:30|||||||||1
1652420320000|2022-05-13 05:38:40|||||||||2
1652420390000|2022-05-13 05:39:50|||||||||2
1652420450000|2022-05-13 05:40:50|||||||||2
1652420510000|2022-05-13 05:41:50|||||||||2
1652420520000|2022-05-13 05:42:00|11058||11058||11058||11058||7
1652420530000|2022-05-13 05:42:10|11057.5||11057.5||11057.5||11057.5||0
1652420570000|2022-05-13 05:42:50|||||||||2
1652420610000|2022-05-13 05:43:30|11057|11055.5|11057.5|11055.5|11057.5|11055.5|11057|11055.5|15
1652420640000|2022-05-13 05:44:00||11056||11056||11056||11056|0
1652420690000|2022-05-13 05:44:50|||||||||2
1652420790000|2022-05-13 05:46:30||11055.5||11055.5||11055.5||11055.5|1
1652420810000|2022-05-13 05:46:50|11057||11057||11057||11057||0
1652420860000|2022-05-13 05:47:40|11057.5||11057.5||11057.5||11057.5||6
1652420870000|2022-05-13 05:47:50|||||||||2
1652420890000|2022-05-13 05:48:10||11056||11056||11056||11056|0
1652420930000|2022-05-13 05:48:50|||||||||2
1652421040000|2022-05-13 05:50:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|22
1652421050000|2022-05-13 05:50:50|||||||||32
1652421060000|2022-05-13 05:51:00|||||||||2
1652421070000|2022-05-13 05:51:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|15
1652421140000|2022-05-13 05:52:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|22
1652421170000|2022-05-13 05:52:50|||||||||2
1652421180000|2022-05-13 05:53:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|29
1652421210000|2022-05-13 05:53:30|||||||||3
1652421410000|2022-05-13 05:56:50|||||||||3
1652421470000|2022-05-13 05:57:50|||||||||2
1652421520000|2022-05-13 05:58:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|137
1652421560000|2022-05-13 05:59:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|85
1652421570000|2022-05-13 05:59:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|29
1652421590000|2022-05-13 05:59:50|||||||||8
1652421600000|2022-05-13 06:00:00|||||||||61
1652421610000|2022-05-13 06:00:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|299
1652421620000|2022-05-13 06:00:20|||||||||8
1652421640000|2022-05-13 06:00:40|||||||||8
1652421650000|2022-05-13 06:00:50|||||||||13
1652421660000|2022-05-13 06:01:00|11057|11055.5|11056|11054.5|11057|11055.5|11056|11054.5|397
1652421670000|2022-05-13 06:01:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|313
1652421680000|2022-05-13 06:01:20|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|415
1652421700000|2022-05-13 06:01:40|||||||||260
1652421720000|2022-05-13 06:02:00||11054.5||11054.5||11054.5||11054.5|30
1652421730000|2022-05-13 06:02:10|11056|11055|11056|11054.5|11056|11055|11056|11054.5|15
1652421740000|2022-05-13 06:02:20|||||||||21
1652421760000|2022-05-13 06:02:40|||||||||43
1652421770000|2022-05-13 06:02:50|||||||||2
1652421780000|2022-05-13 06:03:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|134
1652421790000|2022-05-13 06:03:10|||||||||71
1652421800000|2022-05-13 06:03:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|214
1652421810000|2022-05-13 06:03:30|11055.5|11054|11055.5|11054|11055.5|11054|11055|11054|118
1652421850000|2022-05-13 06:04:10|11056||11055.5||11056||11055.5||31
1652421860000|2022-05-13 06:04:20|||||||||1
1652421870000|2022-05-13 06:04:30|11056||11055.5||11056||11055.5||9
1652421890000|2022-05-13 06:04:50|||||||||2
1652421930000|2022-05-13 06:05:30|||||||||49
1652421950000|2022-05-13 06:05:50|||||||||13
1652421970000|2022-05-13 06:06:10|11056||11056||11056||11055.5||45
1652421980000|2022-05-13 06:06:20|11055.5||11055.5||11055.5||11055.5||7
1652421990000|2022-05-13 06:06:30|||||||||1
1652422000000|2022-05-13 06:06:40|||||||||7
1652422020000|2022-05-13 06:07:00|||||||||6
1652422070000|2022-05-13 06:07:50|11056||11056||11056||11055.5||62
1652422080000|2022-05-13 06:08:00|11055.5|11054.5|11055.5|11054|11055.5|11054.5|11055.5|11054|68
1652422100000|2022-05-13 06:08:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|30
1652422110000|2022-05-13 06:08:30||11054||11054||11054||11054|50
1652422120000|2022-05-13 06:08:40|11055.5|11054.5|11055.5|11054|11055.5|11054.5|11055.5|11054|19
1652422130000|2022-05-13 06:08:50|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054.5|14
1652422160000|2022-05-13 06:09:20|||||||||38
1652422170000|2022-05-13 06:09:30|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|48
1652422180000|2022-05-13 06:09:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|90
1652422200000|2022-05-13 06:10:00|||||||||255
1652422210000|2022-05-13 06:10:10|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|469
1652422220000|2022-05-13 06:10:20|||||||||11
1652422230000|2022-05-13 06:10:30|11057||11056.5||11057||11056.5||35
1652422240000|2022-05-13 06:10:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|24
1652422260000|2022-05-13 06:11:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|50
1652422270000|2022-05-13 06:11:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|37
1652422280000|2022-05-13 06:11:20|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|33
1652422290000|2022-05-13 06:11:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|15
1652422300000|2022-05-13 06:11:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|7
1652422310000|2022-05-13 06:11:50|||||||||4
1652422330000|2022-05-13 06:12:10|||||||||4
1652422350000|2022-05-13 06:12:30|||||||||5
1652422360000|2022-05-13 06:12:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|69
1652422390000|2022-05-13 06:13:10|||||||||1
1652422410000|2022-05-13 06:13:30|||||||||9
1652422440000|2022-05-13 06:14:00|||||||||28
1652422480000|2022-05-13 06:14:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|45
1652422490000|2022-05-13 06:14:50|||||||||29
1652422500000|2022-05-13 06:15:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|101
1652422510000|2022-05-13 06:15:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|185
1652422520000|2022-05-13 06:15:20|||||||||1
1652422530000|2022-05-13 06:15:30|||||||||17
1652422540000|2022-05-13 06:15:40|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|41
1652422550000|2022-05-13 06:15:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|19
1652422560000|2022-05-13 06:16:00|||||||||5
1652422580000|2022-05-13 06:16:20|||||||||1
1652422590000|2022-05-13 06:16:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|26
1652422600000|2022-05-13 06:16:40|11058|11056.5|11058|11056|11058|11056.5|11058|11056|35
1652422610000|2022-05-13 06:16:50||11056.5||11056.5||11056.5||11056.5|0
1652422620000|2022-05-13 06:17:00|11057.5|11056|11057.5|11056|11057.5|11056.5|11057.5|11056|5
1652422630000|2022-05-13 06:17:10|11058||11058||11058||11058||56
1652422640000|2022-05-13 06:17:20|11057.5||11057.5||11058||11057.5||20
1652422650000|2022-05-13 06:17:30|||||||||4
1652422660000|2022-05-13 06:17:40|||||||||3
1652422670000|2022-05-13 06:17:50|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|167
1652422710000|2022-05-13 06:18:30|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|47
1652422720000|2022-05-13 06:18:40|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|23
1652422740000|2022-05-13 06:19:00|11057.5||11057.5||11057.5||11057.5||28
1652422750000|2022-05-13 06:19:10|11057||11057||11057||11057||14
1652422760000|2022-05-13 06:19:20|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|158
1652422770000|2022-05-13 06:19:30|||||||||4
1652422780000|2022-05-13 06:19:40|||||||||3
1652422790000|2022-05-13 06:19:50|||||||||2
1652422820000|2022-05-13 06:20:20|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|18
1652422830000|2022-05-13 06:20:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056|3
1652422850000|2022-05-13 06:20:50|||||||||65
1652422890000|2022-05-13 06:21:30|||||||||8
1652422920000|2022-05-13 06:22:00|||||||||1
1652422960000|2022-05-13 06:22:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|43
1652422970000|2022-05-13 06:22:50|||||||||1
1652422980000|2022-05-13 06:23:00|||||||||77
1652423010000|2022-05-13 06:23:30|||||||||1
1652423020000|2022-05-13 06:23:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|126
1652423040000|2022-05-13 06:24:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11055.5|45
1652423050000|2022-05-13 06:24:10|||||||||4
1652423060000|2022-05-13 06:24:20|||||||||1
1652423070000|2022-05-13 06:24:30|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|55
1652423090000|2022-05-13 06:24:50|||||||||4
1652423100000|2022-05-13 06:25:00|||||||||1
1652423110000|2022-05-13 06:25:10|||||||||4
1652423130000|2022-05-13 06:25:30|||||||||4
1652423140000|2022-05-13 06:25:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|19
1652423150000|2022-05-13 06:25:50|||||||||91
1652423160000|2022-05-13 06:26:00|||||||||7
1652423170000|2022-05-13 06:26:10|||||||||4
1652423180000|2022-05-13 06:26:20|||||||||32
1652423190000|2022-05-13 06:26:30|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|36
1652423220000|2022-05-13 06:27:00|||||||||13
1652423230000|2022-05-13 06:27:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|28
1652423250000|2022-05-13 06:27:30||11055||11055||11055||11055|24
1652423260000|2022-05-13 06:27:40|11056.5||11056.5||11056.5||11056.5||23
1652423270000|2022-05-13 06:27:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|44
1652423280000|2022-05-13 06:28:00|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|11
1652423300000|2022-05-13 06:28:20|||||||||3
1652423310000|2022-05-13 06:28:30|||||||||5
1652423350000|2022-05-13 06:29:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|45
1652423360000|2022-05-13 06:29:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|0
1652423370000|2022-05-13 06:29:30|||||||||1
1652423380000|2022-05-13 06:29:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|55
1652423390000|2022-05-13 06:29:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|16
1652423400000|2022-05-13 06:30:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|170
1652423410000|2022-05-13 06:30:10|||||||||20
1652423430000|2022-05-13 06:30:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|99
1652423450000|2022-05-13 06:30:50|||||||||1
1652423470000|2022-05-13 06:31:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|273
1652423480000|2022-05-13 06:31:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|232
1652423490000|2022-05-13 06:31:30|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|141
1652423500000|2022-05-13 06:31:40|||||||||1
1652423510000|2022-05-13 06:31:50|||||||||101
1652423520000|2022-05-13 06:32:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|85
1652423530000|2022-05-13 06:32:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|261
1652423550000|2022-05-13 06:32:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|151
1652423560000|2022-05-13 06:32:40|11055||11055||11055||11055||54
1652423570000|2022-05-13 06:32:50|11054.5||11054.5||11054.5||11054.5||0
1652423580000|2022-05-13 06:33:00|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|42
1652423600000|2022-05-13 06:33:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|16
1652423610000|2022-05-13 06:33:30|||||||||133
1652423620000|2022-05-13 06:33:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|51
1652423630000|2022-05-13 06:33:50|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|72
1652423650000|2022-05-13 06:34:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|169
1652423660000|2022-05-13 06:34:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|96
1652423680000|2022-05-13 06:34:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|16
1652423690000|2022-05-13 06:34:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|20
1652423700000|2022-05-13 06:35:00|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|68
1652423710000|2022-05-13 06:35:10|||||||||30
1652423740000|2022-05-13 06:35:40|||||||||14
1652423750000|2022-05-13 06:35:50|||||||||52
1652423760000|2022-05-13 06:36:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|203
1652423790000|2022-05-13 06:36:30|||||||||9
1652423810000|2022-05-13 06:36:50|||||||||1
1652423820000|2022-05-13 06:37:00|11053|11051.5|11053|11051.5|11053.5|11052|11053|11051.5|265
1652423830000|2022-05-13 06:37:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|3
1652423840000|2022-05-13 06:37:20|||||||||1
1652423870000|2022-05-13 06:37:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|726
1652423890000|2022-05-13 06:38:10|||||||||6
1652423900000|2022-05-13 06:38:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|22
1652423910000|2022-05-13 06:38:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|216
1652423930000|2022-05-13 06:38:50|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|334
1652423950000|2022-05-13 06:39:10|||||||||23
1652423970000|2022-05-13 06:39:30|||||||||46
1652423980000|2022-05-13 06:39:40|||||||||1027
1652424010000|2022-05-13 06:40:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|197
1652424030000|2022-05-13 06:40:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|941
1652424040000|2022-05-13 06:40:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|246
1652424050000|2022-05-13 06:40:50|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|312
1652424060000|2022-05-13 06:41:00|||||||||10
1652424070000|2022-05-13 06:41:10|||||||||195
1652424080000|2022-05-13 06:41:20|||||||||254
1652424090000|2022-05-13 06:41:30|||||||||7
1652424100000|2022-05-13 06:41:40|||||||||8
1652424110000|2022-05-13 06:41:50|||||||||9
1652424120000|2022-05-13 06:42:00|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|182
1652424150000|2022-05-13 06:42:30|||||||||7
1652424160000|2022-05-13 06:42:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|16
1652424200000|2022-05-13 06:43:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|672
1652424210000|2022-05-13 06:43:30|||||||||185
1652424220000|2022-05-13 06:43:40|||||||||9
1652424240000|2022-05-13 06:44:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|375
1652424260000|2022-05-13 06:44:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|116
1652424270000|2022-05-13 06:44:30||11054.5||11055||11055||11054.5|247
1652424290000|2022-05-13 06:44:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|122
1652424300000|2022-05-13 06:45:00|||||||||2
1652424320000|2022-05-13 06:45:20|||||||||4
1652424330000|2022-05-13 06:45:30|||||||||200
1652424370000|2022-05-13 06:46:10|||||||||1
1652424380000|2022-05-13 06:46:20|||||||||90
1652424390000|2022-05-13 06:46:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|15
1652424420000|2022-05-13 06:47:00|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|57
1652424430000|2022-05-13 06:47:10|||||||||294
1652424440000|2022-05-13 06:47:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|15
1652424450000|2022-05-13 06:47:30|||||||||15
1652424460000|2022-05-13 06:47:40|||||||||122
1652424470000|2022-05-13 06:47:50|||||||||65
1652424500000|2022-05-13 06:48:20|||||||||101
1652424510000|2022-05-13 06:48:30|||||||||106
1652424520000|2022-05-13 06:48:40|||||||||138
1652424530000|2022-05-13 06:48:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|193
1652424560000|2022-05-13 06:49:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|466
1652424570000|2022-05-13 06:49:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|96
1652424580000|2022-05-13 06:49:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|170
1652424590000|2022-05-13 06:49:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|221
1652424600000|2022-05-13 06:50:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|50
1652424620000|2022-05-13 06:50:20|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|350
1652424630000|2022-05-13 06:50:30|||||||||1
1652424660000|2022-05-13 06:51:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|180
1652424680000|2022-05-13 06:51:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|37
1652424750000|2022-05-13 06:52:30|||||||||115
1652424760000|2022-05-13 06:52:40|11056.5|11055|11056.5|11055|11056.5|11055|11056|11055|160
1652424770000|2022-05-13 06:52:50|||||||||1
1652424790000|2022-05-13 06:53:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|237
1652424810000|2022-05-13 06:53:30|11057.5||11057||11057.5||11057||75
1652424830000|2022-05-13 06:53:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|10
1652424840000|2022-05-13 06:54:00|||||||||25
1652424850000|2022-05-13 06:54:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|4
1652424860000|2022-05-13 06:54:20|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|125
1652424900000|2022-05-13 06:55:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|28
1652424910000|2022-05-13 06:55:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|19
1652424930000|2022-05-13 06:55:30|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|31
1652424940000|2022-05-13 06:55:40|11057||11057||11057||11057||34
1652424950000|2022-05-13 06:55:50|11056.5|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|127
1652424960000|2022-05-13 06:56:00|||||||||1
1652424970000|2022-05-13 06:56:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|133
1652424980000|2022-05-13 06:56:20|||||||||10
1652425000000|2022-05-13 06:56:40|||||||||38
1652425010000|2022-05-13 06:56:50|||||||||4
1652425020000|2022-05-13 06:57:00|||||||||8
1652425030000|2022-05-13 06:57:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|132
1652425050000|2022-05-13 06:57:30|||||||||1
1652425080000|2022-05-13 06:58:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|35
1652425090000|2022-05-13 06:58:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|1
1652425110000|2022-05-13 06:58:30|11057||11056.5||11057||11056.5||49
1652425120000|2022-05-13 06:58:40|11057||11056.5||11057||11056.5||121
1652425150000|2022-05-13 06:59:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|114
1652425160000|2022-05-13 06:59:20|||||||||1
1652425170000|2022-05-13 06:59:30|||||||||5
1652425190000|2022-05-13 06:59:50|||||||||4
1652425200000|2022-05-13 07:00:00|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|44
1652425210000|2022-05-13 07:00:10|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|301
1652425220000|2022-05-13 07:00:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|37
1652425230000|2022-05-13 07:00:30|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|331
1652425240000|2022-05-13 07:00:40|||||||||9
1652425250000|2022-05-13 07:00:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|115
1652425260000|2022-05-13 07:01:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|247
1652425270000|2022-05-13 07:01:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|575
1652425280000|2022-05-13 07:01:20|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|178
1652425290000|2022-05-13 07:01:30|||||||||36
1652425300000|2022-05-13 07:01:40|||||||||15
1652425310000|2022-05-13 07:01:50|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|108
1652425320000|2022-05-13 07:02:00|11059|11057.5|11059|11057.5|11059.5|11057.5|11058.5|11057.5|136
1652425340000|2022-05-13 07:02:20|||||||||182
1652425350000|2022-05-13 07:02:30|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|73
1652425360000|2022-05-13 07:02:40|||||||||23
1652425370000|2022-05-13 07:02:50|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|311
1652425380000|2022-05-13 07:03:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|16
1652425390000|2022-05-13 07:03:10|||||||||183
1652425410000|2022-05-13 07:03:30|||||||||262
1652425420000|2022-05-13 07:03:40|11059.5|11058|11059.5|11057.5|11059.5|11058|11059|11057.5|83
1652425430000|2022-05-13 07:03:50|11059|11058|11059.5|11058|11059.5|11058|11059|11057.5|60
1652425440000|2022-05-13 07:04:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|33
1652425450000|2022-05-13 07:04:10|||||||||12
1652425460000|2022-05-13 07:04:20|||||||||82
1652425470000|2022-05-13 07:04:30|||||||||14
1652425480000|2022-05-13 07:04:40|||||||||31
1652425490000|2022-05-13 07:04:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|59
1652425500000|2022-05-13 07:05:00|||||||||29
1652425520000|2022-05-13 07:05:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|902
1652425530000|2022-05-13 07:05:30|11059.5|11058|11059.5|11058|11060|11058.5|11059.5|11058|79
1652425550000|2022-05-13 07:05:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|50
1652425560000|2022-05-13 07:06:00|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|147
1652425570000|2022-05-13 07:06:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|203
1652425580000|2022-05-13 07:06:20|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|298
1652425590000|2022-05-13 07:06:30|11059|11057.5|11059|11057.5|11059.5|11057.5|11059|11057.5|172
1652425600000|2022-05-13 07:06:40|||||||||4
1652425610000|2022-05-13 07:06:50|||||||||77
1652425620000|2022-05-13 07:07:00|||||||||2
1652425630000|2022-05-13 07:07:10|||||||||175
1652425640000|2022-05-13 07:07:20|||||||||396
1652425650000|2022-05-13 07:07:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|639
1652425660000|2022-05-13 07:07:40|||||||||101
1652425670000|2022-05-13 07:07:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|22
1652425680000|2022-05-13 07:08:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|679
1652425690000|2022-05-13 07:08:10|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|399
1652425700000|2022-05-13 07:08:20|||||||||207
1652425710000|2022-05-13 07:08:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|206
1652425720000|2022-05-13 07:08:40|11059.5||11059||11059.5||11059||93
1652425730000|2022-05-13 07:08:50|||||||||352
1652425740000|2022-05-13 07:09:00|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|1048
1652425750000|2022-05-13 07:09:10|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|335
1652425760000|2022-05-13 07:09:20|||||||||7
1652425770000|2022-05-13 07:09:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|22
1652425780000|2022-05-13 07:09:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|57
1652425790000|2022-05-13 07:09:50|11059.5|11058|11059.5|11058|11059.5|11058.5|11059.5|11058|445
1652425800000|2022-05-13 07:10:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|116
1652425810000|2022-05-13 07:10:10|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|174
1652425820000|2022-05-13 07:10:20|||||||||1
1652425830000|2022-05-13 07:10:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|1082
1652425840000|2022-05-13 07:10:40|||||||||24
1652425850000|2022-05-13 07:10:50|||||||||25
1652425860000|2022-05-13 07:11:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|382
1652425870000|2022-05-13 07:11:10|11059.5|11057|11059|11057.5|11059.5|11057.5|11058.5|11057|665
1652425880000|2022-05-13 07:11:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|620
1652425890000|2022-05-13 07:11:30|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|119
1652425900000|2022-05-13 07:11:40|||||||||102
1652425910000|2022-05-13 07:11:50|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|331
1652425920000|2022-05-13 07:12:00|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|343
1652425930000|2022-05-13 07:12:10|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|526
1652425940000|2022-05-13 07:12:20|11059.5|11058|11059.5|11058|11059.5|11058|11059|11058|266
1652425950000|2022-05-13 07:12:30|11059|11057.5|11060|11058|11060|11058|11059|11057.5|469
1652425960000|2022-05-13 07:12:40||11058.5||11058.5||11058.5||11058.5|62
1652425970000|2022-05-13 07:12:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|781
1652425980000|2022-05-13 07:13:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|25
1652425990000|2022-05-13 07:13:10|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|191
1652426000000|2022-05-13 07:13:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|45
1652426010000|2022-05-13 07:13:30|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|74
1652426020000|2022-05-13 07:13:40|||||||||15
1652426040000|2022-05-13 07:14:00|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|356
1652426050000|2022-05-13 07:14:10|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|54
1652426060000|2022-05-13 07:14:20|||||||||16
1652426070000|2022-05-13 07:14:30|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|908
1652426080000|2022-05-13 07:14:40|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|353
1652426090000|2022-05-13 07:14:50|||||||||1
1652426100000|2022-05-13 07:15:00|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|17
1652426110000|2022-05-13 07:15:10|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|54
1652426120000|2022-05-13 07:15:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|62
1652426140000|2022-05-13 07:15:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|114
1652426160000|2022-05-13 07:16:00|11060|11058.5|11060.5|11058.5|11060.5|11059|11060|11058.5|221
1652426170000|2022-05-13 07:16:10|11060|11059|11060|11058.5|11060|11059|11060|11058.5|0
1652426190000|2022-05-13 07:16:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|202
1652426200000|2022-05-13 07:16:40|11060|11058.5|11060|11058.5|11060.5|11059|11060|11058.5|224
1652426210000|2022-05-13 07:16:50|11060.5|11059|11060.5|11059|11061|11059|11060.5|11059|376
1652426220000|2022-05-13 07:17:00|||||||||40
1652426230000|2022-05-13 07:17:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|377
1652426240000|2022-05-13 07:17:20|11060.5|11059|11060.5|11059|11060.5|11059|11060|11059|373
1652426250000|2022-05-13 07:17:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|60
1652426260000|2022-05-13 07:17:40|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|86
1652426270000|2022-05-13 07:17:50|11059.5|11058|11059.5|11058|11060|11058|11059.5|11058|116
1652426280000|2022-05-13 07:18:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|40
1652426300000|2022-05-13 07:18:20|11060.5|11059|11060.5|11059|11060.5|11059|11060|11058.5|184
1652426310000|2022-05-13 07:18:30||11058.5||11059||11059||11058.5|159
1652426320000|2022-05-13 07:18:40|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|308
1652426330000|2022-05-13 07:18:50|||||||||161
1652426340000|2022-05-13 07:19:00|||||||||5
1652426350000|2022-05-13 07:19:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|143
1652426380000|2022-05-13 07:19:40|||||||||69
1652426390000|2022-05-13 07:19:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|454
1652426400000|2022-05-13 07:20:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|93
1652426420000|2022-05-13 07:20:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|14
1652426430000|2022-05-13 07:20:30|||||||||2
1652426440000|2022-05-13 07:20:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|171
1652426450000|2022-05-13 07:20:50|11060|11058.5|11061|11059|11061|11059|11060|11058.5|142
1652426460000|2022-05-13 07:21:00|11060.5||11060.5||11061||11060.5||3
1652426470000|2022-05-13 07:21:10|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|21
1652426480000|2022-05-13 07:21:20|||||||||3
1652426490000|2022-05-13 07:21:30|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|35
1652426500000|2022-05-13 07:21:40||11058.5||11059||11059||11058.5|2
1652426510000|2022-05-13 07:21:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|2
1652426520000|2022-05-13 07:22:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|304
1652426530000|2022-05-13 07:22:10|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|91
1652426560000|2022-05-13 07:22:40|||||||||1
1652426580000|2022-05-13 07:23:00|||||||||7
1652426590000|2022-05-13 07:23:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|120
1652426600000|2022-05-13 07:23:20|||||||||1
1652426610000|2022-05-13 07:23:30|||||||||1
1652426620000|2022-05-13 07:23:40|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|245
1652426630000|2022-05-13 07:23:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|61
1652426650000|2022-05-13 07:24:10|||||||||9
1652426660000|2022-05-13 07:24:20|||||||||4
1652426680000|2022-05-13 07:24:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|535
1652426690000|2022-05-13 07:24:50|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|173
1652426710000|2022-05-13 07:25:10||11056.5||11056.5||11056.5||11056.5|22
1652426720000|2022-05-13 07:25:20|11058|11057|11058.5|11056.5|11058.5|11057|11058|11056.5|2
1652426730000|2022-05-13 07:25:30||11057||11057||11057||11056.5|5
1652426740000|2022-05-13 07:25:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057|309
1652426750000|2022-05-13 07:25:50|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|202
1652426760000|2022-05-13 07:26:00||11057||11057.5||11057.5||11057|41
1652426770000|2022-05-13 07:26:10|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|10
1652426780000|2022-05-13 07:26:20|||||||||45
1652426790000|2022-05-13 07:26:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|75
1652426800000|2022-05-13 07:26:40||11057||11057||11057||11057|38
1652426810000|2022-05-13 07:26:50|11058.5|11057.5|11059|11057.5|11059|11057.5|11058.5|11057.5|60
1652426860000|2022-05-13 07:27:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|19
1652426870000|2022-05-13 07:27:50|11058|11056.5|11058|11056.5|11058|11057|11058|11056.5|117
1652426880000|2022-05-13 07:28:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|225
1652426890000|2022-05-13 07:28:10||11055.5||11056||11056||11055.5|2
1652426900000|2022-05-13 07:28:20|11058||11057.5||11058||11057.5||59
1652426930000|2022-05-13 07:28:50|||||||||5
1652426940000|2022-05-13 07:29:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|15
1652426950000|2022-05-13 07:29:10|||||||||2
1652426960000|2022-05-13 07:29:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|45
1652426970000|2022-05-13 07:29:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|0
1652426980000|2022-05-13 07:29:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|50
1652426990000|2022-05-13 07:29:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|15
1652427000000|2022-05-13 07:30:00|||||||||169
1652427010000|2022-05-13 07:30:10|||||||||1
1652427040000|2022-05-13 07:30:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|97
1652427050000|2022-05-13 07:30:50|||||||||34
1652427060000|2022-05-13 07:31:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|105
1652427070000|2022-05-13 07:31:10|||||||||8
1652427090000|2022-05-13 07:31:30|||||||||1
1652427100000|2022-05-13 07:31:40|||||||||5
1652427110000|2022-05-13 07:31:50|||||||||133
1652427120000|2022-05-13 07:32:00|||||||||111
1652427130000|2022-05-13 07:32:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|6
1652427140000|2022-05-13 07:32:20|11057|11055.5|11057|11055|11057|11055.5|11056.5|11055|51
1652427150000|2022-05-13 07:32:30|11056.5||11056.5||11057||11056.5||14
1652427160000|2022-05-13 07:32:40|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|22
1652427170000|2022-05-13 07:32:50|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|20
1652427180000|2022-05-13 07:33:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|565
1652427190000|2022-05-13 07:33:10|||||||||333
1652427200000|2022-05-13 07:33:20|||||||||1
1652427210000|2022-05-13 07:33:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11054.5|525
1652427220000|2022-05-13 07:33:40|||||||||3
1652427230000|2022-05-13 07:33:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|8
1652427240000|2022-05-13 07:34:00|11056.5|11055|11056.5|11055|11056.5|11055.5|11056.5|11055|454
1652427250000|2022-05-13 07:34:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|218
1652427260000|2022-05-13 07:34:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|391
1652427270000|2022-05-13 07:34:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|60
1652427280000|2022-05-13 07:34:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|107
1652427300000|2022-05-13 07:35:00|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|236
1652427310000|2022-05-13 07:35:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11055.5|318
1652427320000|2022-05-13 07:35:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|488
1652427330000|2022-05-13 07:35:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|305
1652427340000|2022-05-13 07:35:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11055.5|23
1652427360000|2022-05-13 07:36:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|207
1652427370000|2022-05-13 07:36:10|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|104
1652427380000|2022-05-13 07:36:20|||||||||19
1652427390000|2022-05-13 07:36:30|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|137
1652427400000|2022-05-13 07:36:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|13
1652427410000|2022-05-13 07:36:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|114
1652427420000|2022-05-13 07:37:00|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|76
1652427430000|2022-05-13 07:37:10|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|338
1652427440000|2022-05-13 07:37:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|24
1652427460000|2022-05-13 07:37:40|||||||||376
1652427470000|2022-05-13 07:37:50|||||||||576
1652427490000|2022-05-13 07:38:10|11058||11058||11058||11057.5||505
1652427500000|2022-05-13 07:38:20|11057.5|11056.5|11058|11056.5|11058|11056.5|11057.5|11056.5|116
1652427510000|2022-05-13 07:38:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|456
1652427520000|2022-05-13 07:38:40|||||||||69
1652427530000|2022-05-13 07:38:50|||||||||76
1652427540000|2022-05-13 07:39:00|||||||||1
1652427550000|2022-05-13 07:39:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|256
1652427560000|2022-05-13 07:39:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|92
1652427570000|2022-05-13 07:39:30|||||||||57
1652427580000|2022-05-13 07:39:40|||||||||7
1652427590000|2022-05-13 07:39:50|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|756
1652427600000|2022-05-13 07:40:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|223
1652427610000|2022-05-13 07:40:10|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|115
1652427620000|2022-05-13 07:40:20|11059|11057.5|11059|11057|11059|11057.5|11059|11057|526
1652427630000|2022-05-13 07:40:30|11058.5|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|28
1652427650000|2022-05-13 07:40:50|||||||||60
1652427660000|2022-05-13 07:41:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|172
1652427670000|2022-05-13 07:41:10|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|2013
1652427680000|2022-05-13 07:41:20|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|634
1652427690000|2022-05-13 07:41:30|||||||||1
1652427700000|2022-05-13 07:41:40|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|444
1652427710000|2022-05-13 07:41:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11057.5|240
1652427720000|2022-05-13 07:42:00|||||||||150
1652427730000|2022-05-13 07:42:10|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|162
1652427740000|2022-05-13 07:42:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|458
1652427750000|2022-05-13 07:42:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|43
1652427760000|2022-05-13 07:42:40|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|75
1652427770000|2022-05-13 07:42:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|223
1652427780000|2022-05-13 07:43:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|45
1652427790000|2022-05-13 07:43:10|||||||||30
1652427800000|2022-05-13 07:43:20|||||||||1
1652427810000|2022-05-13 07:43:30||11056.5||11057||11057||11056.5|257
1652427820000|2022-05-13 07:43:40|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|329
1652427830000|2022-05-13 07:43:50|||||||||101
1652427840000|2022-05-13 07:44:00|11058.5||11058||11058.5||11058||132
1652427850000|2022-05-13 07:44:10|||||||||100
1652427860000|2022-05-13 07:44:20||11056||11056.5||11056.5||11056|205
1652427870000|2022-05-13 07:44:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|101
1652427880000|2022-05-13 07:44:40|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|516
1652427890000|2022-05-13 07:44:50||11055||11055.5||11055.5||11055|88
1652427910000|2022-05-13 07:45:10|||||||||12
1652427920000|2022-05-13 07:45:20|||||||||300
1652427940000|2022-05-13 07:45:40|||||||||231
1652427950000|2022-05-13 07:45:50|||||||||89
1652427960000|2022-05-13 07:46:00|11056.5|11055|11056.5|11055|11056.5|11055.5|11056.5|11055|51
1652427970000|2022-05-13 07:46:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|346
1652427980000|2022-05-13 07:46:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|82
1652427990000|2022-05-13 07:46:30|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|144
1652428000000|2022-05-13 07:46:40|||||||||150
1652428010000|2022-05-13 07:46:50|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|902
1652428020000|2022-05-13 07:47:00|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|97
1652428030000|2022-05-13 07:47:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|189
1652428040000|2022-05-13 07:47:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|198
1652428050000|2022-05-13 07:47:30|||||||||131
1652428060000|2022-05-13 07:47:40|11055|11053.5|11055|11053.5|11055.5|11053.5|11055|11053.5|292
1652428070000|2022-05-13 07:47:50|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|104
1652428080000|2022-05-13 07:48:00|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|306
1652428090000|2022-05-13 07:48:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|258
1652428100000|2022-05-13 07:48:20||11053.5||11054||11054||11053.5|175
1652428120000|2022-05-13 07:48:40|||||||||235
1652428130000|2022-05-13 07:48:50||11053.5||11054||11054||11053.5|200
1652428140000|2022-05-13 07:49:00|||||||||170
1652428150000|2022-05-13 07:49:10|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|192
1652428160000|2022-05-13 07:49:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|91
1652428170000|2022-05-13 07:49:30|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|17
1652428180000|2022-05-13 07:49:40|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|17
1652428190000|2022-05-13 07:49:50|||||||||4
1652428200000|2022-05-13 07:50:00|||||||||10
1652428220000|2022-05-13 07:50:20|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|246
1652428230000|2022-05-13 07:50:30|||||||||500
1652428240000|2022-05-13 07:50:40|||||||||304
1652428250000|2022-05-13 07:50:50|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|35
1652428270000|2022-05-13 07:51:10|||||||||4
1652428280000|2022-05-13 07:51:20|||||||||24
1652428290000|2022-05-13 07:51:30|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|442
1652428310000|2022-05-13 07:51:50|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|158
1652428320000|2022-05-13 07:52:00|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|12
1652428330000|2022-05-13 07:52:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|35
1652428350000|2022-05-13 07:52:30|||||||||971
1652428360000|2022-05-13 07:52:40|||||||||125
1652428370000|2022-05-13 07:52:50|11057.5||11057||11057.5||11057||224
1652428380000|2022-05-13 07:53:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|186
1652428390000|2022-05-13 07:53:10|||||||||38
1652428400000|2022-05-13 07:53:20|||||||||25
1652428410000|2022-05-13 07:53:30|||||||||16
1652428420000|2022-05-13 07:53:40|||||||||123
1652428430000|2022-05-13 07:53:50|||||||||1
1652428440000|2022-05-13 07:54:00|||||||||53
1652428450000|2022-05-13 07:54:10|||||||||1
1652428460000|2022-05-13 07:54:20|||||||||41
1652428470000|2022-05-13 07:54:30|||||||||32
1652428480000|2022-05-13 07:54:40|11058||11057.5||11058||11057.5||21
1652428490000|2022-05-13 07:54:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056|307
1652428510000|2022-05-13 07:55:10|||||||||152
1652428520000|2022-05-13 07:55:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|85
1652428540000|2022-05-13 07:55:40|||||||||23
1652428560000|2022-05-13 07:56:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|8
1652428570000|2022-05-13 07:56:10|||||||||80
1652428580000|2022-05-13 07:56:20|||||||||224
1652428590000|2022-05-13 07:56:30|||||||||25
1652428600000|2022-05-13 07:56:40|||||||||1
1652428610000|2022-05-13 07:56:50|||||||||42
1652428630000|2022-05-13 07:57:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|53
1652428650000|2022-05-13 07:57:30|||||||||85
1652428660000|2022-05-13 07:57:40|11057||11056.5||11057||11056.5||33
1652428670000|2022-05-13 07:57:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|167
1652428680000|2022-05-13 07:58:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|68
1652428690000|2022-05-13 07:58:10|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|279
1652428700000|2022-05-13 07:58:20|11056||11055.5||11056||11055.5||801
1652428710000|2022-05-13 07:58:30|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|268
1652428720000|2022-05-13 07:58:40||11053.5||11053.5||11053.5||11053.5|370
1652428730000|2022-05-13 07:58:50|11055|11054|11055.5|11054|11055.5|11054|11055|11053.5|22
1652428740000|2022-05-13 07:59:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|144
1652428760000|2022-05-13 07:59:20|||||||||10
1652428770000|2022-05-13 07:59:30|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|463
1652428780000|2022-05-13 07:59:40|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|107
1652428790000|2022-05-13 07:59:50|11054.5|11053|11055|11053|11055|11053|11054.5|11053|96
1652428800000|2022-05-13 08:00:00||11053.5||11053.5||11053.5||11053.5|2
1652428810000|2022-05-13 08:00:10|||||||||22
1652428820000|2022-05-13 08:00:20|||||||||268
1652428830000|2022-05-13 08:00:30||11053||11053.5||11053.5||11053|154
1652428840000|2022-05-13 08:00:40|11055.5||11055.5||11055.5||11055.5||268
1652428850000|2022-05-13 08:00:50||11054||11054||11054||11054|4
1652428860000|2022-05-13 08:01:00|11055|11053.5|11055|11053.5|11055.5|11053.5|11055|11053.5|24
1652428870000|2022-05-13 08:01:10|||||||||26
1652428880000|2022-05-13 08:01:20|||||||||2
1652428890000|2022-05-13 08:01:30|||||||||2
1652428900000|2022-05-13 08:01:40|11055.5|11054|11055.5|11054|11055.5|11054|11055|11053.5|153
1652428910000|2022-05-13 08:01:50|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|108
1652428930000|2022-05-13 08:02:10|||||||||26
1652428940000|2022-05-13 08:02:20|||||||||13
1652428950000|2022-05-13 08:02:30|11056|11054.5|11056|11054|11056|11054.5|11056|11054|62
1652428960000|2022-05-13 08:02:40||11054.5||11054||11054.5||11054|0
1652428970000|2022-05-13 08:02:50||11054.5||11054.5||11054.5||11054|36
1652428980000|2022-05-13 08:03:00|||||||||13
1652428990000|2022-05-13 08:03:10|||||||||78
1652429000000|2022-05-13 08:03:20|||||||||111
1652429010000|2022-05-13 08:03:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|107
1652429020000|2022-05-13 08:03:40|||||||||19
1652429030000|2022-05-13 08:03:50|||||||||86
1652429040000|2022-05-13 08:04:00|||||||||261
1652429060000|2022-05-13 08:04:20|||||||||84
1652429070000|2022-05-13 08:04:30|||||||||11
1652429080000|2022-05-13 08:04:40|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|140
1652429090000|2022-05-13 08:04:50||11054||11054.5||11054.5||11054|92
1652429100000|2022-05-13 08:05:00|||||||||1
1652429110000|2022-05-13 08:05:10|||||||||9
1652429120000|2022-05-13 08:05:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|95
1652429140000|2022-05-13 08:05:40|||||||||1
1652429150000|2022-05-13 08:05:50|11057||11057||11057||11057||60
1652429160000|2022-05-13 08:06:00|11056.5||11056.5||11056.5||11056.5||43
1652429170000|2022-05-13 08:06:10|||||||||1
1652429180000|2022-05-13 08:06:20|||||||||49
1652429210000|2022-05-13 08:06:50|||||||||51
1652429220000|2022-05-13 08:07:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|94
1652429230000|2022-05-13 08:07:10|||||||||1
1652429250000|2022-05-13 08:07:30|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|21
1652429260000|2022-05-13 08:07:40|||||||||1
1652429280000|2022-05-13 08:08:00|||||||||19
1652429310000|2022-05-13 08:08:30|||||||||148
1652429340000|2022-05-13 08:09:00|||||||||58
1652429350000|2022-05-13 08:09:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|20
1652429360000|2022-05-13 08:09:20|||||||||1
1652429370000|2022-05-13 08:09:30|||||||||1
1652429380000|2022-05-13 08:09:40|||||||||38
1652429390000|2022-05-13 08:09:50|||||||||2
1652429400000|2022-05-13 08:10:00|||||||||36
1652429410000|2022-05-13 08:10:10|||||||||1
1652429420000|2022-05-13 08:10:20|||||||||1
1652429430000|2022-05-13 08:10:30|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|96
1652429460000|2022-05-13 08:11:00|||||||||233
1652429470000|2022-05-13 08:11:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|101
1652429480000|2022-05-13 08:11:20|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|265
1652429490000|2022-05-13 08:11:30|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|73
1652429520000|2022-05-13 08:12:00|||||||||116
1652429540000|2022-05-13 08:12:20|||||||||215
1652429550000|2022-05-13 08:12:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|174
1652429560000|2022-05-13 08:12:40|||||||||1
1652429590000|2022-05-13 08:13:10|||||||||72
1652429600000|2022-05-13 08:13:20|||||||||11
1652429620000|2022-05-13 08:13:40|||||||||40
1652429630000|2022-05-13 08:13:50|||||||||300
1652429640000|2022-05-13 08:14:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|104
1652429650000|2022-05-13 08:14:10|||||||||1
1652429660000|2022-05-13 08:14:20|11057.5|11056|11057.5|11055.5|11057.5|11056|11057.5|11055.5|53
1652429670000|2022-05-13 08:14:30||11056||11056||11056||11056|2001
1652429690000|2022-05-13 08:14:50|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|107
1652429700000|2022-05-13 08:15:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|2
1652429720000|2022-05-13 08:15:20|||||||||100
1652429740000|2022-05-13 08:15:40|||||||||83
1652429750000|2022-05-13 08:15:50|||||||||2
1652429770000|2022-05-13 08:16:10|||||||||43
1652429780000|2022-05-13 08:16:20|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|201
1652429790000|2022-05-13 08:16:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|163
1652429800000|2022-05-13 08:16:40|||||||||5
1652429810000|2022-05-13 08:16:50|||||||||30
1652429820000|2022-05-13 08:17:00|||||||||1
1652429830000|2022-05-13 08:17:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|37
1652429850000|2022-05-13 08:17:30|||||||||4
1652429860000|2022-05-13 08:17:40|||||||||68
1652429870000|2022-05-13 08:17:50|||||||||53
1652429880000|2022-05-13 08:18:00|||||||||1
1652429890000|2022-05-13 08:18:10|||||||||45
1652429910000|2022-05-13 08:18:30|||||||||2
1652429920000|2022-05-13 08:18:40|||||||||34
1652429930000|2022-05-13 08:18:50|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|43
1652429940000|2022-05-13 08:19:00|||||||||2
1652429950000|2022-05-13 08:19:10|||||||||14
1652429980000|2022-05-13 08:19:40|||||||||449
1652429990000|2022-05-13 08:19:50|||||||||43
1652430000000|2022-05-13 08:20:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|138
1652430010000|2022-05-13 08:20:10|||||||||304
1652430020000|2022-05-13 08:20:20|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|200
1652430030000|2022-05-13 08:20:30|11058||11057.5||11058||11057.5||22
1652430040000|2022-05-13 08:20:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|39
1652430050000|2022-05-13 08:20:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|17
1652430060000|2022-05-13 08:21:00|||||||||13
1652430070000|2022-05-13 08:21:10|||||||||41
1652430100000|2022-05-13 08:21:40|||||||||34
1652430110000|2022-05-13 08:21:50|||||||||65
1652430120000|2022-05-13 08:22:00|||||||||6
1652430130000|2022-05-13 08:22:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|185
1652430140000|2022-05-13 08:22:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|184
1652430150000|2022-05-13 08:22:30|||||||||18
1652430160000|2022-05-13 08:22:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|101
1652430170000|2022-05-13 08:22:50|||||||||41
1652430180000|2022-05-13 08:23:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|287
1652430190000|2022-05-13 08:23:10|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|201
1652430200000|2022-05-13 08:23:20|||||||||155
1652430210000|2022-05-13 08:23:30|||||||||15
1652430220000|2022-05-13 08:23:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|301
1652430230000|2022-05-13 08:23:50|||||||||20
1652430250000|2022-05-13 08:24:10|||||||||31
1652430270000|2022-05-13 08:24:30|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|116
1652430280000|2022-05-13 08:24:40|||||||||149
1652430290000|2022-05-13 08:24:50|||||||||21
1652430300000|2022-05-13 08:25:00|11059|11057.5|11059|11057.5|11059.5|11057.5|11059|11057.5|55
1652430310000|2022-05-13 08:25:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|93
1652430350000|2022-05-13 08:25:50|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|593
1652430360000|2022-05-13 08:26:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|321
1652430370000|2022-05-13 08:26:10|||||||||2
1652430380000|2022-05-13 08:26:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|263
1652430390000|2022-05-13 08:26:30|||||||||3
1652430400000|2022-05-13 08:26:40|||||||||20
1652430410000|2022-05-13 08:26:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|99
1652430440000|2022-05-13 08:27:20|||||||||72
1652430450000|2022-05-13 08:27:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|29
1652430480000|2022-05-13 08:28:00|||||||||51
1652430490000|2022-05-13 08:28:10|||||||||32
1652430500000|2022-05-13 08:28:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|219
1652430510000|2022-05-13 08:28:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|64
1652430530000|2022-05-13 08:28:50|||||||||19
1652430540000|2022-05-13 08:29:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|278
1652430580000|2022-05-13 08:29:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|168
1652430590000|2022-05-13 08:29:50|||||||||50
1652430600000|2022-05-13 08:30:00|||||||||2
1652430610000|2022-05-13 08:30:10|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|60
1652430620000|2022-05-13 08:30:20|||||||||42
1652430630000|2022-05-13 08:30:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|136
1652430640000|2022-05-13 08:30:40|||||||||2
1652430650000|2022-05-13 08:30:50|||||||||1
1652430660000|2022-05-13 08:31:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|171
1652430670000|2022-05-13 08:31:10|||||||||129
1652430680000|2022-05-13 08:31:20|||||||||12
1652430690000|2022-05-13 08:31:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|32
1652430700000|2022-05-13 08:31:40|11059.5|11058|11060|11058|11060|11058.5|11059.5|11058|51
1652430710000|2022-05-13 08:31:50|11059.5|11058.5|11060|11058.5|11060|11058.5|11059.5|11058|47
1652430730000|2022-05-13 08:32:10|||||||||36
1652430740000|2022-05-13 08:32:20|||||||||9
1652430780000|2022-05-13 08:33:00|11059.5|11057.5|11059.5|11058|11059.5|11058|11059.5|11057.5|1341
1652430810000|2022-05-13 08:33:30|||||||||155
1652430820000|2022-05-13 08:33:40|||||||||7
1652430830000|2022-05-13 08:33:50|||||||||6
1652430840000|2022-05-13 08:34:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|63
1652430870000|2022-05-13 08:34:30|||||||||1
1652430890000|2022-05-13 08:34:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|114
1652430900000|2022-05-13 08:35:00|||||||||1
1652430910000|2022-05-13 08:35:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|66
1652430920000|2022-05-13 08:35:20|||||||||47
1652430930000|2022-05-13 08:35:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|59
1652430950000|2022-05-13 08:35:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|316
1652430960000|2022-05-13 08:36:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|38
1652430970000|2022-05-13 08:36:10|||||||||34
1652430980000|2022-05-13 08:36:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|8
1652430990000|2022-05-13 08:36:30|||||||||50
1652431000000|2022-05-13 08:36:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|11
1652431010000|2022-05-13 08:36:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|28
1652431020000|2022-05-13 08:37:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|41
1652431050000|2022-05-13 08:37:30|||||||||1
1652431100000|2022-05-13 08:38:20|||||||||1
1652431110000|2022-05-13 08:38:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|278
1652431120000|2022-05-13 08:38:40|11059.5|11058|11060|11058|11060|11058|11059.5|11058|35
1652431130000|2022-05-13 08:38:50|11059.5||11060||11060||11059.5||14
1652431140000|2022-05-13 08:39:00|11059.5||11059.5||11059.5||11059.5||0
1652431150000|2022-05-13 08:39:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|65
1652431160000|2022-05-13 08:39:20|||||||||24
1652431170000|2022-05-13 08:39:30||11058||11058||11058.5||11058|4
1652431180000|2022-05-13 08:39:40||11058.5||11058.5||11058.5||11058.5|0
1652431190000|2022-05-13 08:39:50|||||||||150
1652431200000|2022-05-13 08:40:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11058.5|27
1652431210000|2022-05-13 08:40:10|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|41
1652431240000|2022-05-13 08:40:40|||||||||1
1652431250000|2022-05-13 08:40:50|||||||||344
1652431260000|2022-05-13 08:41:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|146
1652431270000|2022-05-13 08:41:10|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|195
1652431300000|2022-05-13 08:41:40|||||||||3
1652431330000|2022-05-13 08:42:10|||||||||17
1652431340000|2022-05-13 08:42:20|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|54
1652431350000|2022-05-13 08:42:30|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|330
1652431370000|2022-05-13 08:42:50|||||||||1
1652431400000|2022-05-13 08:43:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|85
1652431410000|2022-05-13 08:43:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|2
1652431420000|2022-05-13 08:43:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|14
1652431430000|2022-05-13 08:43:50||11059||11059.5||11059.5||11059|2
1652431440000|2022-05-13 08:44:00|||||||||155
1652431470000|2022-05-13 08:44:30|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|76
1652431500000|2022-05-13 08:45:00|||||||||14
1652431510000|2022-05-13 08:45:10|||||||||50
1652431520000|2022-05-13 08:45:20|||||||||8
1652431610000|2022-05-13 08:46:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|27
1652431630000|2022-05-13 08:47:10|||||||||11
1652431640000|2022-05-13 08:47:20|||||||||3
1652431650000|2022-05-13 08:47:30|||||||||100
1652431700000|2022-05-13 08:48:20|||||||||1
1652431710000|2022-05-13 08:48:30|||||||||1
1652431730000|2022-05-13 08:48:50|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|320
1652431760000|2022-05-13 08:49:20|||||||||68
1652431770000|2022-05-13 08:49:30|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|165
1652431780000|2022-05-13 08:49:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|0
1652431790000|2022-05-13 08:49:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|39
1652431810000|2022-05-13 08:50:10|||||||||2
1652431840000|2022-05-13 08:50:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|84
1652431860000|2022-05-13 08:51:00|||||||||4
1652431870000|2022-05-13 08:51:10|||||||||13
1652431900000|2022-05-13 08:51:40|||||||||1
1652431910000|2022-05-13 08:51:50|||||||||49
1652431920000|2022-05-13 08:52:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|795
1652431930000|2022-05-13 08:52:10|||||||||7
1652431950000|2022-05-13 08:52:30|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|63
1652431960000|2022-05-13 08:52:40|||||||||7
1652431980000|2022-05-13 08:53:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|2
1652431990000|2022-05-13 08:53:10|11059.5|11058|11060|11058|11060|11058.5|11059.5|11058|8
1652432000000|2022-05-13 08:53:20||11058.5||11058.5||11058.5||11058.5|5
1652432010000|2022-05-13 08:53:30|||||||||100
1652432020000|2022-05-13 08:53:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|317
1652432030000|2022-05-13 08:53:50|||||||||1
1652432070000|2022-05-13 08:54:30|||||||||3
1652432080000|2022-05-13 08:54:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|218
1652432090000|2022-05-13 08:54:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|25
1652432110000|2022-05-13 08:55:10|||||||||48
1652432160000|2022-05-13 08:56:00|||||||||1
1652432180000|2022-05-13 08:56:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|57
1652432210000|2022-05-13 08:56:50|||||||||16
1652432220000|2022-05-13 08:57:00|||||||||4
1652432230000|2022-05-13 08:57:10|||||||||7
1652432240000|2022-05-13 08:57:20|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|173
1652432280000|2022-05-13 08:58:00|||||||||9
1652432290000|2022-05-13 08:58:10|||||||||4
1652432300000|2022-05-13 08:58:20|||||||||48
1652432310000|2022-05-13 08:58:30|||||||||20
1652432320000|2022-05-13 08:58:40|||||||||6
1652432330000|2022-05-13 08:58:50|||||||||250
1652432340000|2022-05-13 08:59:00|||||||||151
1652432350000|2022-05-13 08:59:10|||||||||47
1652432360000|2022-05-13 08:59:20|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|304
1652432370000|2022-05-13 08:59:30|11060.5|11059|11060.5|11058.5|11060.5|11059|11060.5|11058.5|89
1652432380000|2022-05-13 08:59:40|11060|11059|11060.5|11059|11060.5|11059|11060|11059|15
1652432390000|2022-05-13 08:59:50|||||||||1489
1652432400000|2022-05-13 09:00:00|||||||||4
1652432410000|2022-05-13 09:00:10||11058.5||11059||11059||11058.5|54
1652432420000|2022-05-13 09:00:20|||||||||6
1652432430000|2022-05-13 09:00:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|2068
1652432440000|2022-05-13 09:00:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|195
1652432450000|2022-05-13 09:00:50|||||||||1
1652432470000|2022-05-13 09:01:10|||||||||3
1652432480000|2022-05-13 09:01:20|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|222
1652432520000|2022-05-13 09:02:00|||||||||3
1652432530000|2022-05-13 09:02:10|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|80
1652432540000|2022-05-13 09:02:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|64
1652432550000|2022-05-13 09:02:30|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|316
1652432560000|2022-05-13 09:02:40|||||||||52
1652432600000|2022-05-13 09:03:20|||||||||13
1652432630000|2022-05-13 09:03:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|58
1652432640000|2022-05-13 09:04:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|249
1652432650000|2022-05-13 09:04:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|141
1652432660000|2022-05-13 09:04:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|162
1652432670000|2022-05-13 09:04:30|||||||||16
1652432680000|2022-05-13 09:04:40|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|197
1652432690000|2022-05-13 09:04:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|135
1652432700000|2022-05-13 09:05:00|||||||||214
1652432710000|2022-05-13 09:05:10|||||||||218
1652432720000|2022-05-13 09:05:20|||||||||197
1652432730000|2022-05-13 09:05:30|||||||||32
1652432740000|2022-05-13 09:05:40|||||||||68
1652432750000|2022-05-13 09:05:50|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|178
1652432780000|2022-05-13 09:06:20|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|30
1652432790000|2022-05-13 09:06:30|11062|11060.5|11062|11060.5|11062.5|11060.5|11062|11060.5|30
1652432800000|2022-05-13 09:06:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|3
1652432810000|2022-05-13 09:06:50|11062|11060.5|11062|11060.5|11062.5|11060.5|11062|11060.5|58
1652432820000|2022-05-13 09:07:00|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|11
1652432840000|2022-05-13 09:07:20|||||||||4
1652432850000|2022-05-13 09:07:30|||||||||188
1652432860000|2022-05-13 09:07:40||11060||11060||11060.5||11060|7
1652432870000|2022-05-13 09:07:50|11061.5||11061.5||11061.5||11061.5||4
1652432910000|2022-05-13 09:08:30|||||||||10
1652432940000|2022-05-13 09:09:00|||||||||4
1652432950000|2022-05-13 09:09:10|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|112
1652432960000|2022-05-13 09:09:20|11061.5|11060|11061.5|11060|11062|11060|11061.5|11060|108
1652432970000|2022-05-13 09:09:30|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060.5|24
1652432980000|2022-05-13 09:09:40|11061.5|11060|11062|11060|11062|11060.5|11061.5|11060|74
1652432990000|2022-05-13 09:09:50|11061.5|11060.5|11062|11060.5|11062|11060.5|11061.5|11060.5|49
1652433000000|2022-05-13 09:10:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|77
1652433010000|2022-05-13 09:10:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|177
1652433020000|2022-05-13 09:10:20|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|31
1652433040000|2022-05-13 09:10:40|||||||||434
1652433050000|2022-05-13 09:10:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|32
1652433060000|2022-05-13 09:11:00|||||||||3
1652433070000|2022-05-13 09:11:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|12
1652433080000|2022-05-13 09:11:20|||||||||1
1652433090000|2022-05-13 09:11:30|||||||||212
1652433100000|2022-05-13 09:11:40|||||||||35
1652433110000|2022-05-13 09:11:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|32
1652433120000|2022-05-13 09:12:00|||||||||5
1652433130000|2022-05-13 09:12:10|||||||||100
1652433180000|2022-05-13 09:13:00|||||||||1
1652433190000|2022-05-13 09:13:10|||||||||7
1652433220000|2022-05-13 09:13:40|||||||||1
1652433240000|2022-05-13 09:14:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|252
1652433290000|2022-05-13 09:14:50|||||||||9
1652433300000|2022-05-13 09:15:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|336
1652433310000|2022-05-13 09:15:10|||||||||84
1652433320000|2022-05-13 09:15:20|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|430
1652433330000|2022-05-13 09:15:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|86
1652433340000|2022-05-13 09:15:40|11061.5|11060|11061.5|11059.5|11061.5|11060|11061.5|11059.5|310
1652433350000|2022-05-13 09:15:50|11061|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|48
1652433360000|2022-05-13 09:16:00|11061|11060|11061|11059.5|11061|11060|11061|11059.5|1
1652433370000|2022-05-13 09:16:10|||||||||38
1652433430000|2022-05-13 09:17:10|||||||||19
1652433440000|2022-05-13 09:17:20|||||||||73
1652433470000|2022-05-13 09:17:50|||||||||1
1652433480000|2022-05-13 09:18:00|||||||||8
1652433490000|2022-05-13 09:18:10|||||||||1
1652433510000|2022-05-13 09:18:30|11061.5||11061||11061.5||11061||44
1652433520000|2022-05-13 09:18:40|||||||||1
1652433600000|2022-05-13 09:20:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|148
1652433610000|2022-05-13 09:20:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|57
1652433620000|2022-05-13 09:20:20|11062.5||11062.5||11062.5||11062.5||121
1652433630000|2022-05-13 09:20:30|11062||11062||11062||11062||0
1652433650000|2022-05-13 09:20:50|||||||||5
1652433700000|2022-05-13 09:21:40|||||||||251
1652433710000|2022-05-13 09:21:50|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|255
1652433720000|2022-05-13 09:22:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11060.5|45
1652433730000|2022-05-13 09:22:10|||||||||2
1652433740000|2022-05-13 09:22:20|||||||||2
1652433750000|2022-05-13 09:22:30|||||||||1
1652433760000|2022-05-13 09:22:40|||||||||63
1652433770000|2022-05-13 09:22:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|36
1652433830000|2022-05-13 09:23:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|11
1652433840000|2022-05-13 09:24:00|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|242
1652433850000|2022-05-13 09:24:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|0
1652433860000|2022-05-13 09:24:20|||||||||531
1652433870000|2022-05-13 09:24:30|||||||||96
1652433880000|2022-05-13 09:24:40|||||||||1
1652433890000|2022-05-13 09:24:50|||||||||25
1652433910000|2022-05-13 09:25:10|||||||||8
1652433940000|2022-05-13 09:25:40|||||||||50
1652433950000|2022-05-13 09:25:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|2593
1652433960000|2022-05-13 09:26:00|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|443
1652434000000|2022-05-13 09:26:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|225
1652434010000|2022-05-13 09:26:50|||||||||39
1652434020000|2022-05-13 09:27:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|79
1652434060000|2022-05-13 09:27:40|||||||||27
1652434080000|2022-05-13 09:28:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|366
1652434090000|2022-05-13 09:28:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|147
1652434110000|2022-05-13 09:28:30|||||||||179
1652434120000|2022-05-13 09:28:40|||||||||21
1652434130000|2022-05-13 09:28:50|||||||||14
1652434140000|2022-05-13 09:29:00|||||||||9
1652434150000|2022-05-13 09:29:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|12
1652434160000|2022-05-13 09:29:20|||||||||2
1652434170000|2022-05-13 09:29:30|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|400
1652434180000|2022-05-13 09:29:40|||||||||57
1652434190000|2022-05-13 09:29:50|11061.5|11060|11061.5|11060|11062|11060.5|11061.5|11060|229
1652434200000|2022-05-13 09:30:00|||||||||200
1652434210000|2022-05-13 09:30:10|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|107
1652434240000|2022-05-13 09:30:40|||||||||44
1652434250000|2022-05-13 09:30:50|||||||||100
1652434270000|2022-05-13 09:31:10|||||||||1
1652434280000|2022-05-13 09:31:20|||||||||98
1652434290000|2022-05-13 09:31:30|||||||||100
1652434300000|2022-05-13 09:31:40|||||||||36
1652434330000|2022-05-13 09:32:10|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|533
1652434340000|2022-05-13 09:32:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|434
1652434360000|2022-05-13 09:32:40|11061.5|11060|11061.5|11060|11061.5|11060|11061|11060|2771
1652434370000|2022-05-13 09:32:50|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|278
1652434380000|2022-05-13 09:33:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|23
1652434390000|2022-05-13 09:33:10|||||||||9
1652434410000|2022-05-13 09:33:30|||||||||1
1652434420000|2022-05-13 09:33:40|||||||||3
1652434430000|2022-05-13 09:33:50|||||||||1
1652434480000|2022-05-13 09:34:40|||||||||10
1652434490000|2022-05-13 09:34:50|||||||||14
1652434500000|2022-05-13 09:35:00|||||||||10
1652434510000|2022-05-13 09:35:10|||||||||43
1652434520000|2022-05-13 09:35:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|90
1652434530000|2022-05-13 09:35:30|11061|11059.5|11061|11059.5|11061.5|11059.5|11061|11059.5|79
1652434540000|2022-05-13 09:35:40|||||||||1
1652434550000|2022-05-13 09:35:50|||||||||41
1652434560000|2022-05-13 09:36:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|11
1652434570000|2022-05-13 09:36:10|||||||||2
1652434580000|2022-05-13 09:36:20|||||||||4
1652434600000|2022-05-13 09:36:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|14
1652434610000|2022-05-13 09:36:50|||||||||2
1652434630000|2022-05-13 09:37:10|||||||||1
1652434640000|2022-05-13 09:37:20|||||||||72
1652434650000|2022-05-13 09:37:30|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|45
1652434670000|2022-05-13 09:37:50|||||||||1
1652434680000|2022-05-13 09:38:00|||||||||2
1652434710000|2022-05-13 09:38:30|||||||||3
1652434720000|2022-05-13 09:38:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|33
1652434730000|2022-05-13 09:38:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|313
1652434750000|2022-05-13 09:39:10|||||||||3
1652434770000|2022-05-13 09:39:30|||||||||10
1652434780000|2022-05-13 09:39:40|||||||||1
1652434790000|2022-05-13 09:39:50|||||||||601
1652434800000|2022-05-13 09:40:00|||||||||1
1652434810000|2022-05-13 09:40:10|||||||||18
1652434820000|2022-05-13 09:40:20|||||||||28
1652434830000|2022-05-13 09:40:30|||||||||17
1652434840000|2022-05-13 09:40:40|||||||||109
1652434850000|2022-05-13 09:40:50|||||||||14
1652434880000|2022-05-13 09:41:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|362
1652434890000|2022-05-13 09:41:30|||||||||1
1652434900000|2022-05-13 09:41:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|17
1652434920000|2022-05-13 09:42:00|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|81
1652434930000|2022-05-13 09:42:10|||||||||2
1652434940000|2022-05-13 09:42:20|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|92
1652434950000|2022-05-13 09:42:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|13
1652434960000|2022-05-13 09:42:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|9
1652434970000|2022-05-13 09:42:50|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|34
1652434980000|2022-05-13 09:43:00|||||||||34
1652435000000|2022-05-13 09:43:20|||||||||15
1652435020000|2022-05-13 09:43:40|||||||||22
1652435030000|2022-05-13 09:43:50|||||||||15
1652435040000|2022-05-13 09:44:00|||||||||1
1652435070000|2022-05-13 09:44:30|||||||||1
1652435090000|2022-05-13 09:44:50|||||||||14
1652435100000|2022-05-13 09:45:00|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|178
1652435120000|2022-05-13 09:45:20|||||||||44
1652435130000|2022-05-13 09:45:30|||||||||48
1652435140000|2022-05-13 09:45:40|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|51
1652435160000|2022-05-13 09:46:00|||||||||187
1652435200000|2022-05-13 09:46:40|||||||||1
1652435230000|2022-05-13 09:47:10|||||||||7
1652435240000|2022-05-13 09:47:20|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|236
1652435250000|2022-05-13 09:47:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|51
1652435260000|2022-05-13 09:47:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|24
1652435290000|2022-05-13 09:48:10|||||||||1
1652435310000|2022-05-13 09:48:30|||||||||25
1652435330000|2022-05-13 09:48:50|||||||||1
1652435350000|2022-05-13 09:49:10|||||||||23
1652435400000|2022-05-13 09:50:00|||||||||1
1652435410000|2022-05-13 09:50:10|||||||||19
1652435420000|2022-05-13 09:50:20|||||||||2
1652435460000|2022-05-13 09:51:00|||||||||2
1652435480000|2022-05-13 09:51:20|||||||||4
1652435520000|2022-05-13 09:52:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|311
1652435550000|2022-05-13 09:52:30|||||||||5
1652435570000|2022-05-13 09:52:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|338
1652435580000|2022-05-13 09:53:00|||||||||72
1652435590000|2022-05-13 09:53:10|||||||||1
1652435600000|2022-05-13 09:53:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|468
1652435630000|2022-05-13 09:53:50|||||||||5
1652435640000|2022-05-13 09:54:00|||||||||12
1652435650000|2022-05-13 09:54:10|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|53
1652435660000|2022-05-13 09:54:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|54
1652435670000|2022-05-13 09:54:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|140
1652435680000|2022-05-13 09:54:40|||||||||87
1652435690000|2022-05-13 09:54:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|252
1652435730000|2022-05-13 09:55:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|754
1652435740000|2022-05-13 09:55:40|||||||||10
1652435800000|2022-05-13 09:56:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|277
1652435810000|2022-05-13 09:56:50|||||||||46
1652435820000|2022-05-13 09:57:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|384
1652435830000|2022-05-13 09:57:10|||||||||93
1652435840000|2022-05-13 09:57:20|||||||||52
1652435850000|2022-05-13 09:57:30|11065||11065||11065||11065||85
1652435860000|2022-05-13 09:57:40|11064.5||11064.5||11064.5||11064.5||1
1652435870000|2022-05-13 09:57:50|11065||11064.5||11065||11064.5||4
1652435880000|2022-05-13 09:58:00|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|28
1652435900000|2022-05-13 09:58:20|11065||11064.5||11065||11064.5||213
1652435950000|2022-05-13 09:59:10|11065||11064.5||11065||11064.5||44
1652435960000|2022-05-13 09:59:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|23
1652435970000|2022-05-13 09:59:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|526
1652435990000|2022-05-13 09:59:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|31
1652436000000|2022-05-13 10:00:00|||||||||14
1652436010000|2022-05-13 10:00:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|17
1652436020000|2022-05-13 10:00:20|11064.5|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|121
1652436030000|2022-05-13 10:00:30|11064|11063|11064|11062.5|11064.5|11063|11064|11062.5|60
1652436040000|2022-05-13 10:00:40|||||||||304
1652436050000|2022-05-13 10:00:50|||||||||2
1652436060000|2022-05-13 10:01:00|||||||||1
1652436070000|2022-05-13 10:01:10|11064.5||11064.5||11064.5||11064.5||276
1652436080000|2022-05-13 10:01:20|11064||11064||11064||11064||1
1652436100000|2022-05-13 10:01:40|||||||||14
1652436110000|2022-05-13 10:01:50|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|318
1652436120000|2022-05-13 10:02:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|129
1652436130000|2022-05-13 10:02:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|64
1652436150000|2022-05-13 10:02:30|||||||||68
1652436160000|2022-05-13 10:02:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|291
1652436170000|2022-05-13 10:02:50|||||||||50
1652436180000|2022-05-13 10:03:00|11063.5|11062|11063.5|11062|11063.5|11062|11063|11062|38
1652436200000|2022-05-13 10:03:20|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|122
1652436210000|2022-05-13 10:03:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|63
1652436240000|2022-05-13 10:04:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|70
1652436250000|2022-05-13 10:04:10|||||||||1
1652436260000|2022-05-13 10:04:20|||||||||3
1652436270000|2022-05-13 10:04:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|9
1652436280000|2022-05-13 10:04:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|1543
1652436290000|2022-05-13 10:04:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|34
1652436300000|2022-05-13 10:05:00|||||||||2
1652436320000|2022-05-13 10:05:20|||||||||2
1652436340000|2022-05-13 10:05:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|129
1652436350000|2022-05-13 10:05:50|||||||||10
1652436370000|2022-05-13 10:06:10|||||||||3
1652436380000|2022-05-13 10:06:20|||||||||15
1652436390000|2022-05-13 10:06:30|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|472
1652436400000|2022-05-13 10:06:40|||||||||47
1652436410000|2022-05-13 10:06:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|58
1652436420000|2022-05-13 10:07:00|||||||||1
1652436430000|2022-05-13 10:07:10|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|1276
1652436440000|2022-05-13 10:07:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|277
1652436450000|2022-05-13 10:07:30|||||||||1
1652436460000|2022-05-13 10:07:40|||||||||48
1652436470000|2022-05-13 10:07:50|||||||||6
1652436480000|2022-05-13 10:08:00|||||||||5
1652436520000|2022-05-13 10:08:40|||||||||1
1652436530000|2022-05-13 10:08:50|11063||11062.5||11063||11062.5||26
1652436570000|2022-05-13 10:09:30|||||||||1
1652436590000|2022-05-13 10:09:50|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|170
1652436600000|2022-05-13 10:10:00|11062.5|11061|11062.5|11061|11062.5|11061.5|11062.5|11061|34
1652436610000|2022-05-13 10:10:10|||||||||1
1652436620000|2022-05-13 10:10:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|214
1652436630000|2022-05-13 10:10:30|||||||||2
1652436650000|2022-05-13 10:10:50|||||||||7
1652436660000|2022-05-13 10:11:00|||||||||2
1652436670000|2022-05-13 10:11:10|||||||||304
1652436680000|2022-05-13 10:11:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|512
1652436700000|2022-05-13 10:11:40|||||||||1
1652436710000|2022-05-13 10:11:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|99
1652436720000|2022-05-13 10:12:00|||||||||5
1652436730000|2022-05-13 10:12:10|||||||||2569
1652436740000|2022-05-13 10:12:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|215
1652436750000|2022-05-13 10:12:30|||||||||195
1652436770000|2022-05-13 10:12:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|146
1652436780000|2022-05-13 10:13:00|||||||||1
1652436790000|2022-05-13 10:13:10|||||||||148
1652436800000|2022-05-13 10:13:20|||||||||224
1652436810000|2022-05-13 10:13:30|||||||||1
1652436830000|2022-05-13 10:13:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|599
1652436850000|2022-05-13 10:14:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|126
1652436870000|2022-05-13 10:14:30|||||||||59
1652436880000|2022-05-13 10:14:40|||||||||63
1652436890000|2022-05-13 10:14:50|||||||||41
1652436900000|2022-05-13 10:15:00|||||||||43
1652436910000|2022-05-13 10:15:10|11064|11062.5|11064.5|11062.5|11064.5|11062.5|11064|11062.5|204
1652436920000|2022-05-13 10:15:20|11064|11063|11064.5|11063|11064.5|11063|11064|11062.5|111
1652436940000|2022-05-13 10:15:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|288
1652436950000|2022-05-13 10:15:50|||||||||20
1652436960000|2022-05-13 10:16:00|||||||||47
1652436970000|2022-05-13 10:16:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|110
1652436980000|2022-05-13 10:16:20|||||||||212
1652436990000|2022-05-13 10:16:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|55
1652437000000|2022-05-13 10:16:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|135
1652437020000|2022-05-13 10:17:00|||||||||13
1652437030000|2022-05-13 10:17:10|||||||||18
1652437040000|2022-05-13 10:17:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|26
1652437050000|2022-05-13 10:17:30|||||||||68
1652437060000|2022-05-13 10:17:40|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|342
1652437080000|2022-05-13 10:18:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|16
1652437090000|2022-05-13 10:18:10|||||||||1
1652437110000|2022-05-13 10:18:30||11062.5||11062.5||11062.5||11062.5|8
1652437120000|2022-05-13 10:18:40||11063||11063||11063||11062.5|2
1652437130000|2022-05-13 10:18:50||11062.5||11063||11063||11062.5|50
1652437140000|2022-05-13 10:19:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|19
1652437150000|2022-05-13 10:19:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|133
1652437180000|2022-05-13 10:19:40|||||||||13
1652437200000|2022-05-13 10:20:00|||||||||20
1652437210000|2022-05-13 10:20:10|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|197
1652437220000|2022-05-13 10:20:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|18
1652437230000|2022-05-13 10:20:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|86
1652437260000|2022-05-13 10:21:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|13
1652437270000|2022-05-13 10:21:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|130
1652437300000|2022-05-13 10:21:40|||||||||81
1652437310000|2022-05-13 10:21:50|||||||||1
1652437320000|2022-05-13 10:22:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|233
1652437330000|2022-05-13 10:22:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|56
1652437350000|2022-05-13 10:22:30|||||||||97
1652437360000|2022-05-13 10:22:40|||||||||17
1652437370000|2022-05-13 10:22:50|||||||||15
1652437380000|2022-05-13 10:23:00|||||||||108
1652437390000|2022-05-13 10:23:10|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|125
1652437400000|2022-05-13 10:23:20|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|27
1652437410000|2022-05-13 10:23:30|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|300
1652437430000|2022-05-13 10:23:50|||||||||23
1652437440000|2022-05-13 10:24:00|||||||||6
1652437450000|2022-05-13 10:24:10|||||||||10
1652437460000|2022-05-13 10:24:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|29
1652437470000|2022-05-13 10:24:30|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|43
1652437480000|2022-05-13 10:24:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|32
1652437500000|2022-05-13 10:25:00|||||||||24
1652437510000|2022-05-13 10:25:10|||||||||7
1652437520000|2022-05-13 10:25:20|||||||||27
1652437540000|2022-05-13 10:25:40|||||||||1
1652437550000|2022-05-13 10:25:50|||||||||116
1652437560000|2022-05-13 10:26:00|||||||||23
1652437570000|2022-05-13 10:26:10|||||||||39
1652437580000|2022-05-13 10:26:20|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|149
1652437590000|2022-05-13 10:26:30|||||||||1
1652437600000|2022-05-13 10:26:40|||||||||18
1652437610000|2022-05-13 10:26:50|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|701
1652437620000|2022-05-13 10:27:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|135
1652437630000|2022-05-13 10:27:10|||||||||29
1652437640000|2022-05-13 10:27:20|||||||||5
1652437650000|2022-05-13 10:27:30|||||||||1
1652437680000|2022-05-13 10:28:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|462
1652437690000|2022-05-13 10:28:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|44
1652437700000|2022-05-13 10:28:20|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|40
1652437710000|2022-05-13 10:28:30|11064.5|11063|11064.5|11063|11065|11063|11064.5|11063|17
1652437720000|2022-05-13 10:28:40|11065|11063.5|11065|11063|11065|11063.5|11064.5|11063|18
1652437730000|2022-05-13 10:28:50|11064.5||11064.5||11064.5||11064.5||10
1652437740000|2022-05-13 10:29:00|||||||||38
1652437750000|2022-05-13 10:29:10|||||||||36
1652437760000|2022-05-13 10:29:20|||||||||448
1652437770000|2022-05-13 10:29:30|11065||11065||11065||11065||23
1652437780000|2022-05-13 10:29:40|11064.5||11064.5||11064.5||11064.5||19
1652437790000|2022-05-13 10:29:50|||||||||12
1652437810000|2022-05-13 10:30:10|||||||||33
1652437840000|2022-05-13 10:30:40|||||||||1
1652437850000|2022-05-13 10:30:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|12
1652437860000|2022-05-13 10:31:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|21
1652437900000|2022-05-13 10:31:40|||||||||1
1652437910000|2022-05-13 10:31:50|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|107
1652437940000|2022-05-13 10:32:20|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|65
1652437970000|2022-05-13 10:32:50|||||||||1
1652438000000|2022-05-13 10:33:20|||||||||5
1652438010000|2022-05-13 10:33:30|||||||||100
1652438020000|2022-05-13 10:33:40|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|5
1652438040000|2022-05-13 10:34:00|||||||||11
1652438080000|2022-05-13 10:34:40|||||||||203
1652438090000|2022-05-13 10:34:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|30
1652438100000|2022-05-13 10:35:00|||||||||10
1652438130000|2022-05-13 10:35:30|||||||||15
1652438150000|2022-05-13 10:35:50|||||||||1
1652438160000|2022-05-13 10:36:00|||||||||9
1652438200000|2022-05-13 10:36:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|30
1652438210000|2022-05-13 10:36:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|78
1652438220000|2022-05-13 10:37:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|14
1652438230000|2022-05-13 10:37:10|||||||||6
1652438240000|2022-05-13 10:37:20|||||||||52
1652438250000|2022-05-13 10:37:30|||||||||41
1652438260000|2022-05-13 10:37:40|11063.5|11062|11063.5|11061.5|11063.5|11062|11063.5|11061.5|73
1652438270000|2022-05-13 10:37:50|11063||11063||11063||11063||11
1652438280000|2022-05-13 10:38:00|||||||||1
1652438290000|2022-05-13 10:38:10|||||||||54
1652438300000|2022-05-13 10:38:20|||||||||2
1652438310000|2022-05-13 10:38:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|110
1652438360000|2022-05-13 10:39:20|||||||||52
1652438370000|2022-05-13 10:39:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|971
1652438380000|2022-05-13 10:39:40||11060.5||11061||11061||11060.5|25
1652438390000|2022-05-13 10:39:50|||||||||29
1652438410000|2022-05-13 10:40:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|7
1652438440000|2022-05-13 10:40:40|||||||||2593
1652438480000|2022-05-13 10:41:20|||||||||43
1652438500000|2022-05-13 10:41:40|||||||||8
1652438520000|2022-05-13 10:42:00|||||||||24
1652438550000|2022-05-13 10:42:30|||||||||1
1652438560000|2022-05-13 10:42:40||11061||11061.5||11061.5||11061|83
1652438570000|2022-05-13 10:42:50|||||||||2
1652438630000|2022-05-13 10:43:50|||||||||1
1652438640000|2022-05-13 10:44:00|||||||||183
1652438650000|2022-05-13 10:44:10|||||||||29
1652438660000|2022-05-13 10:44:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|614
1652438670000|2022-05-13 10:44:30|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|105
1652438680000|2022-05-13 10:44:40|||||||||535
1652438720000|2022-05-13 10:45:20|||||||||282
1652438750000|2022-05-13 10:45:50|||||||||243
1652438760000|2022-05-13 10:46:00|||||||||1
1652438780000|2022-05-13 10:46:20|||||||||52
1652438790000|2022-05-13 10:46:30|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|263
1652438810000|2022-05-13 10:46:50|||||||||16
1652438820000|2022-05-13 10:47:00|||||||||27
1652438830000|2022-05-13 10:47:10|||||||||12
1652438860000|2022-05-13 10:47:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|78
1652438890000|2022-05-13 10:48:10|||||||||1
1652438900000|2022-05-13 10:48:20|||||||||150
1652438940000|2022-05-13 10:49:00|||||||||14
1652438950000|2022-05-13 10:49:10|||||||||5
1652438990000|2022-05-13 10:49:50|||||||||1
1652439020000|2022-05-13 10:50:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|318
1652439030000|2022-05-13 10:50:30|||||||||1
1652439050000|2022-05-13 10:50:50|||||||||11
1652439070000|2022-05-13 10:51:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|398
1652439090000|2022-05-13 10:51:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|52
1652439100000|2022-05-13 10:51:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|12
1652439110000|2022-05-13 10:51:50|11062.5||11062||11062.5||11062||224
1652439130000|2022-05-13 10:52:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|938
1652439150000|2022-05-13 10:52:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|329
1652439160000|2022-05-13 10:52:40|||||||||1
1652439200000|2022-05-13 10:53:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|347
1652439210000|2022-05-13 10:53:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|316
1652439240000|2022-05-13 10:54:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|73
1652439250000|2022-05-13 10:54:10|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|92
1652439260000|2022-05-13 10:54:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|23
1652439280000|2022-05-13 10:54:40|||||||||6
1652439290000|2022-05-13 10:54:50|||||||||8
1652439300000|2022-05-13 10:55:00|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|205
1652439310000|2022-05-13 10:55:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060|30
1652439320000|2022-05-13 10:55:20|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|28
1652439420000|2022-05-13 10:57:00|||||||||30
1652439430000|2022-05-13 10:57:10|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|288
1652439450000|2022-05-13 10:57:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|123
1652439460000|2022-05-13 10:57:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|95
1652439470000|2022-05-13 10:57:50|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|132
1652439480000|2022-05-13 10:58:00|11062|11061|11062.5|11060.5|11062.5|11061|11062|11060.5|21
1652439490000|2022-05-13 10:58:10|11062|11061|11062.5|11061|11062.5|11061|11062|11061|1
1652439500000|2022-05-13 10:58:20|||||||||7
1652439510000|2022-05-13 10:58:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|33
1652439520000|2022-05-13 10:58:40|||||||||35
1652439540000|2022-05-13 10:59:00|||||||||7
1652439550000|2022-05-13 10:59:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|22
1652439560000|2022-05-13 10:59:20|11062.5||11062||11062.5||11062||4
1652439570000|2022-05-13 10:59:30|||||||||23
1652439580000|2022-05-13 10:59:40|11061.5|11060|11061.5|11060|11062|11060|11061.5|11060|12
1652439590000|2022-05-13 10:59:50|11062||11061.5||11062||11061.5||29
1652439600000|2022-05-13 11:00:00|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|21
1652439620000|2022-05-13 11:00:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|32
1652439630000|2022-05-13 11:00:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|12
1652439650000|2022-05-13 11:00:50|||||||||1
1652439660000|2022-05-13 11:01:00|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|24
1652439690000|2022-05-13 11:01:30|||||||||2
1652439700000|2022-05-13 11:01:40|||||||||51
1652439710000|2022-05-13 11:01:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|28
1652439720000|2022-05-13 11:02:00|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|704
1652439740000|2022-05-13 11:02:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|5
1652439760000|2022-05-13 11:02:40|||||||||5
1652439770000|2022-05-13 11:02:50|||||||||152
1652439780000|2022-05-13 11:03:00|||||||||100
1652439790000|2022-05-13 11:03:10|||||||||2
1652439800000|2022-05-13 11:03:20|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|547
1652439810000|2022-05-13 11:03:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|262
1652439820000|2022-05-13 11:03:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|247
1652439830000|2022-05-13 11:03:50|11060|11058.5|11060|11058.5|11060.5|11058.5|11060|11058.5|68
1652439840000|2022-05-13 11:04:00|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|24
1652439850000|2022-05-13 11:04:10|11060.5|11059|11060.5|11058.5|11060.5|11059|11060.5|11058.5|497
1652439860000|2022-05-13 11:04:20|11060|11059|11060|11058.5|11060|11059|11060|11058.5|106
1652439890000|2022-05-13 11:04:50|||||||||1
1652439910000|2022-05-13 11:05:10|||||||||1
1652439920000|2022-05-13 11:05:20|||||||||1
1652439940000|2022-05-13 11:05:40|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|67
1652439950000|2022-05-13 11:05:50|||||||||5
1652439960000|2022-05-13 11:06:00|||||||||2
1652439970000|2022-05-13 11:06:10|||||||||2
1652439980000|2022-05-13 11:06:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|65
1652439990000|2022-05-13 11:06:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058|52
1652440000000|2022-05-13 11:06:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|25
1652440020000|2022-05-13 11:07:00|||||||||147
1652440030000|2022-05-13 11:07:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|213
1652440050000|2022-05-13 11:07:30|||||||||2
1652440060000|2022-05-13 11:07:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|8
1652440070000|2022-05-13 11:07:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|5
1652440080000|2022-05-13 11:08:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|11
1652440100000|2022-05-13 11:08:20|||||||||4
1652440110000|2022-05-13 11:08:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|4
1652440150000|2022-05-13 11:09:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|108
1652440160000|2022-05-13 11:09:20|||||||||6
1652440170000|2022-05-13 11:09:30|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|51
1652440190000|2022-05-13 11:09:50|||||||||10
1652440200000|2022-05-13 11:10:00|||||||||1
1652440210000|2022-05-13 11:10:10|||||||||4
1652440220000|2022-05-13 11:10:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|109
1652440230000|2022-05-13 11:10:30|||||||||3
1652440250000|2022-05-13 11:10:50|||||||||1
1652440260000|2022-05-13 11:11:00|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|198
1652440270000|2022-05-13 11:11:10|11059.5|11058|11059.5|11058|11060|11058|11059.5|11058|9
1652440280000|2022-05-13 11:11:20|||||||||2
1652440300000|2022-05-13 11:11:40|||||||||2
1652440310000|2022-05-13 11:11:50|||||||||324
1652440320000|2022-05-13 11:12:00|||||||||28
1652440330000|2022-05-13 11:12:10|||||||||2
1652440340000|2022-05-13 11:12:20|||||||||2
1652440350000|2022-05-13 11:12:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|322
1652440360000|2022-05-13 11:12:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|6
1652440370000|2022-05-13 11:12:50|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|266
1652440380000|2022-05-13 11:13:00|||||||||85
1652440400000|2022-05-13 11:13:20|||||||||7
1652440410000|2022-05-13 11:13:30|||||||||104
1652440420000|2022-05-13 11:13:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|5
1652440430000|2022-05-13 11:13:50|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|274
1652440470000|2022-05-13 11:14:30|||||||||1231
1652440480000|2022-05-13 11:14:40|||||||||5
1652440490000|2022-05-13 11:14:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|841
1652440500000|2022-05-13 11:15:00|||||||||1
1652440520000|2022-05-13 11:15:20|||||||||2
1652440530000|2022-05-13 11:15:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|204
1652440540000|2022-05-13 11:15:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|65
1652440580000|2022-05-13 11:16:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|58
1652440600000|2022-05-13 11:16:40|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|42
1652440610000|2022-05-13 11:16:50|||||||||1
1652440690000|2022-05-13 11:18:10|||||||||1231
1652440700000|2022-05-13 11:18:20|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|498
1652440720000|2022-05-13 11:18:40|||||||||1
1652440730000|2022-05-13 11:18:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|17
1652440740000|2022-05-13 11:19:00|||||||||1
1652440750000|2022-05-13 11:19:10|||||||||7
1652440830000|2022-05-13 11:20:30|||||||||5
1652440860000|2022-05-13 11:21:00|||||||||5
1652440870000|2022-05-13 11:21:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|110
1652440880000|2022-05-13 11:21:20|||||||||1
1652440910000|2022-05-13 11:21:50|||||||||8
1652440980000|2022-05-13 11:23:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|315
1652440990000|2022-05-13 11:23:10|||||||||499
1652441010000|2022-05-13 11:23:30|||||||||9
1652441020000|2022-05-13 11:23:40|||||||||2
1652441030000|2022-05-13 11:23:50|||||||||395
1652441050000|2022-05-13 11:24:10|||||||||40
1652441070000|2022-05-13 11:24:30|||||||||3
1652441080000|2022-05-13 11:24:40|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058.5|25
1652441120000|2022-05-13 11:25:20|||||||||2
1652441130000|2022-05-13 11:25:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|225
1652441140000|2022-05-13 11:25:40|||||||||1
1652441170000|2022-05-13 11:26:10|||||||||1
1652441200000|2022-05-13 11:26:40|||||||||25
1652441220000|2022-05-13 11:27:00|||||||||4
1652441240000|2022-05-13 11:27:20|||||||||25
1652441270000|2022-05-13 11:27:50|||||||||1
1652441290000|2022-05-13 11:28:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|4
1652441300000|2022-05-13 11:28:20|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|111
1652441320000|2022-05-13 11:28:40|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|79
1652441340000|2022-05-13 11:29:00|||||||||37
1652441360000|2022-05-13 11:29:20|11060||11060||11060||11060||22
1652441370000|2022-05-13 11:29:30|11059.5||11059.5||11060||11059.5||6
1652441390000|2022-05-13 11:29:50|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|18
1652441400000|2022-05-13 11:30:00|||||||||1
1652441410000|2022-05-13 11:30:10|||||||||9
1652441440000|2022-05-13 11:30:40|||||||||51
1652441450000|2022-05-13 11:30:50|||||||||124
1652441460000|2022-05-13 11:31:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|140
1652441480000|2022-05-13 11:31:20|||||||||28
1652441490000|2022-05-13 11:31:30|||||||||73
1652441510000|2022-05-13 11:31:50|||||||||1
1652441540000|2022-05-13 11:32:20|||||||||1
1652441580000|2022-05-13 11:33:00|||||||||1
1652441600000|2022-05-13 11:33:20|||||||||5
1652441630000|2022-05-13 11:33:50|||||||||39
1652441660000|2022-05-13 11:34:20|||||||||35
1652441670000|2022-05-13 11:34:30|||||||||86
1652441680000|2022-05-13 11:34:40|11060.5||11060||11060.5||11060||16
1652441690000|2022-05-13 11:34:50|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|518
1652441730000|2022-05-13 11:35:30|||||||||3
1652441740000|2022-05-13 11:35:40|||||||||2
1652441750000|2022-05-13 11:35:50|||||||||2
1652441760000|2022-05-13 11:36:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|29
1652441770000|2022-05-13 11:36:10|||||||||43
1652441790000|2022-05-13 11:36:30|||||||||37
1652441800000|2022-05-13 11:36:40||11058.5||11059||11059||11058.5|5
1652441820000|2022-05-13 11:37:00|||||||||72
1652441830000|2022-05-13 11:37:10|||||||||13
1652441850000|2022-05-13 11:37:30|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|61
1652441860000|2022-05-13 11:37:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|325
1652441870000|2022-05-13 11:37:50|11060.5|11059|11060.5|11059|11061|11059|11060.5|11059|207
1652441880000|2022-05-13 11:38:00|||||||||5
1652441930000|2022-05-13 11:38:50|||||||||9
1652441940000|2022-05-13 11:39:00|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|18
1652441990000|2022-05-13 11:39:50|||||||||4
1652442000000|2022-05-13 11:40:00|||||||||34
1652442020000|2022-05-13 11:40:20|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|14
1652442030000|2022-05-13 11:40:30||11058.5||11058.5||11058.5||11058.5|7
1652442040000|2022-05-13 11:40:40|11060||11060||11060||11060||0
1652442060000|2022-05-13 11:41:00|||||||||10
1652442110000|2022-05-13 11:41:50|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|299
1652442130000|2022-05-13 11:42:10|||||||||5
1652442140000|2022-05-13 11:42:20|||||||||1
1652442160000|2022-05-13 11:42:40|||||||||245
1652442170000|2022-05-13 11:42:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|4
1652442180000|2022-05-13 11:43:00|||||||||5
1652442190000|2022-05-13 11:43:10|||||||||4
1652442200000|2022-05-13 11:43:20|||||||||1
1652442220000|2022-05-13 11:43:40|11059|11057.5|11059.5|11057.5|11059.5|11058|11059|11057.5|58
1652442230000|2022-05-13 11:43:50|11059||11059||11059||11059||25
1652442240000|2022-05-13 11:44:00|||||||||16
1652442260000|2022-05-13 11:44:20|||||||||59
1652442280000|2022-05-13 11:44:40||11057||11057.5||11057.5||11057|172
1652442310000|2022-05-13 11:45:10|||||||||161
1652442330000|2022-05-13 11:45:30|||||||||9
1652442340000|2022-05-13 11:45:40|||||||||8
1652442360000|2022-05-13 11:46:00|||||||||4
1652442370000|2022-05-13 11:46:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|10
1652442380000|2022-05-13 11:46:20|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|205
1652442390000|2022-05-13 11:46:30|11059||11058.5||11059||11058.5||4
1652442450000|2022-05-13 11:47:30|||||||||40
1652442460000|2022-05-13 11:47:40|||||||||11
1652442480000|2022-05-13 11:48:00||11056.5||11057||11057||11056.5|114
1652442490000|2022-05-13 11:48:10|||||||||3
1652442510000|2022-05-13 11:48:30|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|42
1652442520000|2022-05-13 11:48:40|||||||||8
1652442530000|2022-05-13 11:48:50|||||||||76
1652442540000|2022-05-13 11:49:00|11059||11058.5||11059||11058.5||30
1652442550000|2022-05-13 11:49:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|18
1652442560000|2022-05-13 11:49:20|||||||||3
1652442570000|2022-05-13 11:49:30|||||||||50
1652442580000|2022-05-13 11:49:40|||||||||8
1652442590000|2022-05-13 11:49:50|||||||||1
1652442640000|2022-05-13 11:50:40|||||||||32
1652442660000|2022-05-13 11:51:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|10
1652442690000|2022-05-13 11:51:30|||||||||7
1652442700000|2022-05-13 11:51:40|11059||11058.5||11059||11058.5||9
1652442720000|2022-05-13 11:52:00|||||||||1
1652442770000|2022-05-13 11:52:50|||||||||2
1652442800000|2022-05-13 11:53:20|||||||||8
1652442820000|2022-05-13 11:53:40|||||||||1
1652442830000|2022-05-13 11:53:50|||||||||166
1652442850000|2022-05-13 11:54:10|||||||||3
1652442860000|2022-05-13 11:54:20|||||||||1
1652442910000|2022-05-13 11:55:10|||||||||9
1652442920000|2022-05-13 11:55:20|||||||||12
1652442930000|2022-05-13 11:55:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|60
1652442940000|2022-05-13 11:55:40|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|32
1652442950000|2022-05-13 11:55:50|||||||||5
1652442990000|2022-05-13 11:56:30|||||||||21
1652443000000|2022-05-13 11:56:40|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|34
1652443010000|2022-05-13 11:56:50|11059.5||11059||11059.5||11059||43
1652443020000|2022-05-13 11:57:00|||||||||51
1652443030000|2022-05-13 11:57:10|||||||||1
1652443050000|2022-05-13 11:57:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|8
1652443060000|2022-05-13 11:57:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|3
1652443080000|2022-05-13 11:58:00|||||||||1
1652443100000|2022-05-13 11:58:20|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|26
1652443110000|2022-05-13 11:58:30|11059|11057.5|11059|11057.5|11059.5|11057.5|11059|11057.5|31
1652443120000|2022-05-13 11:58:40|11059.5||11059||11059.5||11059||1
1652443170000|2022-05-13 11:59:30|||||||||15
1652443180000|2022-05-13 11:59:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|947
1652443190000|2022-05-13 11:59:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057|34
1652443200000|2022-05-13 12:00:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|13
1652443220000|2022-05-13 12:00:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|97
1652443230000|2022-05-13 12:00:30|||||||||1
1652443250000|2022-05-13 12:00:50|||||||||1
1652443260000|2022-05-13 12:01:00|||||||||34
1652443270000|2022-05-13 12:01:10|||||||||5
1652443300000|2022-05-13 12:01:40|||||||||2
1652443310000|2022-05-13 12:01:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|144
1652443320000|2022-05-13 12:02:00|11059||11058.5||11059||11058.5||18
1652443330000|2022-05-13 12:02:10|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|117
1652443350000|2022-05-13 12:02:30|||||||||20
1652443360000|2022-05-13 12:02:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|26
1652443380000|2022-05-13 12:03:00|||||||||1
1652443410000|2022-05-13 12:03:30|||||||||283
1652443420000|2022-05-13 12:03:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|107
1652443440000|2022-05-13 12:04:00|||||||||9
1652443450000|2022-05-13 12:04:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|49
1652443470000|2022-05-13 12:04:30|||||||||1
1652443490000|2022-05-13 12:04:50|||||||||78
1652443500000|2022-05-13 12:05:00|||||||||10
1652443520000|2022-05-13 12:05:20|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|60
1652443530000|2022-05-13 12:05:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|37
1652443540000|2022-05-13 12:05:40|||||||||1
1652443550000|2022-05-13 12:05:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11056.5|2
1652443560000|2022-05-13 12:06:00|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|11
1652443580000|2022-05-13 12:06:20|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|115
1652443590000|2022-05-13 12:06:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|65
1652443610000|2022-05-13 12:06:50|||||||||1
1652443630000|2022-05-13 12:07:10|||||||||1
1652443640000|2022-05-13 12:07:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|131
1652443650000|2022-05-13 12:07:30|||||||||2
1652443660000|2022-05-13 12:07:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|7
1652443700000|2022-05-13 12:08:20|||||||||2
1652443710000|2022-05-13 12:08:30|||||||||11
1652443720000|2022-05-13 12:08:40|11059||11058.5||11059||11058.5||150
1652443730000|2022-05-13 12:08:50|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|31
1652443740000|2022-05-13 12:09:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|65
1652443750000|2022-05-13 12:09:10|||||||||4
1652443760000|2022-05-13 12:09:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|7
1652443770000|2022-05-13 12:09:30|||||||||48
1652443780000|2022-05-13 12:09:40|||||||||22
1652443790000|2022-05-13 12:09:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|46
1652443810000|2022-05-13 12:10:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|65
1652443830000|2022-05-13 12:10:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|87
1652443840000|2022-05-13 12:10:40|||||||||1
1652443850000|2022-05-13 12:10:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|27
1652443860000|2022-05-13 12:11:00||11056.5||11057||11057||11056.5|191
1652443870000|2022-05-13 12:11:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|0
1652443890000|2022-05-13 12:11:30|||||||||49
1652443900000|2022-05-13 12:11:40|11058.5||11058||11058.5||11058||72
1652443910000|2022-05-13 12:11:50|||||||||1
1652443920000|2022-05-13 12:12:00|||||||||11
1652443950000|2022-05-13 12:12:30|||||||||32
1652443970000|2022-05-13 12:12:50|||||||||1
1652444000000|2022-05-13 12:13:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|239
1652444010000|2022-05-13 12:13:30|||||||||24
1652444020000|2022-05-13 12:13:40|||||||||28
1652444040000|2022-05-13 12:14:00|||||||||54
1652444060000|2022-05-13 12:14:20|||||||||23
1652444070000|2022-05-13 12:14:30|||||||||6
1652444100000|2022-05-13 12:15:00|||||||||5
1652444110000|2022-05-13 12:15:10|||||||||1
1652444160000|2022-05-13 12:16:00|||||||||42
1652444170000|2022-05-13 12:16:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|49
1652444180000|2022-05-13 12:16:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|78
1652444190000|2022-05-13 12:16:30|||||||||40
1652444200000|2022-05-13 12:16:40|11059||11058.5||11059||11058.5||43
1652444210000|2022-05-13 12:16:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|84
1652444220000|2022-05-13 12:17:00|||||||||38
1652444230000|2022-05-13 12:17:10|||||||||174
1652444240000|2022-05-13 12:17:20|||||||||218
1652444250000|2022-05-13 12:17:30|||||||||40
1652444260000|2022-05-13 12:17:40|||||||||29
1652444270000|2022-05-13 12:17:50|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|316
1652444280000|2022-05-13 12:18:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|169
1652444300000|2022-05-13 12:18:20|11059||11058.5||11059||11058.5||210
1652444310000|2022-05-13 12:18:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|40
1652444320000|2022-05-13 12:18:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|141
1652444340000|2022-05-13 12:19:00|||||||||425
1652444360000|2022-05-13 12:19:20|||||||||65
1652444370000|2022-05-13 12:19:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|116
1652444380000|2022-05-13 12:19:40|11058.5||11058||11058.5||11058||19
1652444390000|2022-05-13 12:19:50|||||||||21
1652444400000|2022-05-13 12:20:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|155
1652444410000|2022-05-13 12:20:10|||||||||335
1652444430000|2022-05-13 12:20:30|||||||||47
1652444440000|2022-05-13 12:20:40|||||||||252
1652444450000|2022-05-13 12:20:50|||||||||105
1652444460000|2022-05-13 12:21:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|404
1652444490000|2022-05-13 12:21:30|||||||||63
1652444540000|2022-05-13 12:22:20|||||||||127
1652444560000|2022-05-13 12:22:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|100
1652444570000|2022-05-13 12:22:50|||||||||1
1652444580000|2022-05-13 12:23:00|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|46
1652444590000|2022-05-13 12:23:10|11059|11057.5|11059|11057|11059|11057.5|11059|11057|13
1652444600000|2022-05-13 12:23:20|11058.5|11057.5|11058.5|11057|11058.5|11057.5|11058.5|11057|1
1652444620000|2022-05-13 12:23:40|||||||||1
1652444650000|2022-05-13 12:24:10|||||||||2
1652444670000|2022-05-13 12:24:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|35
1652444680000|2022-05-13 12:24:40|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|217
1652444690000|2022-05-13 12:24:50|||||||||25
1652444700000|2022-05-13 12:25:00|||||||||1
1652444730000|2022-05-13 12:25:30|||||||||6
1652444750000|2022-05-13 12:25:50|||||||||25
1652444770000|2022-05-13 12:26:10|||||||||2
1652444810000|2022-05-13 12:26:50|||||||||109
1652444840000|2022-05-13 12:27:20|||||||||1
1652444870000|2022-05-13 12:27:50|||||||||50
1652444880000|2022-05-13 12:28:00|||||||||24
1652444910000|2022-05-13 12:28:30|||||||||150
1652444930000|2022-05-13 12:28:50|||||||||1
1652444940000|2022-05-13 12:29:00|||||||||6
1652444950000|2022-05-13 12:29:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|567
1652444970000|2022-05-13 12:29:30|||||||||1
1652444990000|2022-05-13 12:29:50|||||||||14
1652445000000|2022-05-13 12:30:00|||||||||8
1652445030000|2022-05-13 12:30:30|||||||||3
1652445040000|2022-05-13 12:30:40|||||||||90
1652445060000|2022-05-13 12:31:00|||||||||150
1652445080000|2022-05-13 12:31:20|||||||||6
1652445090000|2022-05-13 12:31:30|||||||||2
1652445100000|2022-05-13 12:31:40|||||||||1
1652445110000|2022-05-13 12:31:50|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|164
1652445120000|2022-05-13 12:32:00|||||||||1
1652445140000|2022-05-13 12:32:20|||||||||1
1652445150000|2022-05-13 12:32:30|||||||||51
1652445160000|2022-05-13 12:32:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|2
1652445230000|2022-05-13 12:33:50|||||||||1
1652445270000|2022-05-13 12:34:30|||||||||13
1652445280000|2022-05-13 12:34:40|||||||||15
1652445300000|2022-05-13 12:35:00|||||||||1
1652445320000|2022-05-13 12:35:20|||||||||8
1652445340000|2022-05-13 12:35:40|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|30
1652445350000|2022-05-13 12:35:50||11057.5||11058||11058||11057.5|71
1652445360000|2022-05-13 12:36:00|||||||||1
1652445440000|2022-05-13 12:37:20|||||||||48
1652445450000|2022-05-13 12:37:30|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|30
1652445460000|2022-05-13 12:37:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058|7
1652445470000|2022-05-13 12:37:50|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|22
1652445480000|2022-05-13 12:38:00|11059.5|11058|11059.5|11058|11060|11058|11059.5|11058|8
1652445490000|2022-05-13 12:38:10|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058|52
1652445500000|2022-05-13 12:38:20|||||||||1
1652445530000|2022-05-13 12:38:50|||||||||14
1652445590000|2022-05-13 12:39:50||11058||11058.5||11058.5||11058|357
1652445600000|2022-05-13 12:40:00|||||||||2
1652445610000|2022-05-13 12:40:10|||||||||97
1652445620000|2022-05-13 12:40:20|||||||||1
1652445630000|2022-05-13 12:40:30|||||||||6
1652445640000|2022-05-13 12:40:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|23
1652445650000|2022-05-13 12:40:50|||||||||1
1652445670000|2022-05-13 12:41:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|89
1652445680000|2022-05-13 12:41:20|||||||||1
1652445710000|2022-05-13 12:41:50|||||||||145
1652445740000|2022-05-13 12:42:20|||||||||75
1652445760000|2022-05-13 12:42:40|||||||||228
1652445790000|2022-05-13 12:43:10||11057||11057||11057||11057|18
1652445800000|2022-05-13 12:43:20|11058.5|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|1670
1652445840000|2022-05-13 12:44:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|56
1652445850000|2022-05-13 12:44:10|11058.5||11058||11058.5||11058||4
1652445860000|2022-05-13 12:44:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|24
1652445870000|2022-05-13 12:44:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|33
1652445890000|2022-05-13 12:44:50|||||||||1
1652445920000|2022-05-13 12:45:20|||||||||2529
1652445930000|2022-05-13 12:45:30|||||||||7
1652445940000|2022-05-13 12:45:40|11057.5|11056|11057.5|11056|11057.5|11056.5|11057.5|11056|106
1652445960000|2022-05-13 12:46:00|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|265
1652445970000|2022-05-13 12:46:10|||||||||1
1652446010000|2022-05-13 12:46:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|142
1652446020000|2022-05-13 12:47:00|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|123
1652446030000|2022-05-13 12:47:10|||||||||10
1652446100000|2022-05-13 12:48:20|||||||||1
1652446130000|2022-05-13 12:48:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|147
1652446160000|2022-05-13 12:49:20|||||||||1
1652446170000|2022-05-13 12:49:30|||||||||1
1652446180000|2022-05-13 12:49:40|||||||||162
1652446190000|2022-05-13 12:49:50|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|638
1652446200000|2022-05-13 12:50:00|11056|11055|11056.5|11055|11056.5|11055|11056|11055|37
1652446210000|2022-05-13 12:50:10|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|34
1652446220000|2022-05-13 12:50:20|11056||11056||11056||11056||4
1652446240000|2022-05-13 12:50:40|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|78
1652446250000|2022-05-13 12:50:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|220
1652446260000|2022-05-13 12:51:00|||||||||9
1652446290000|2022-05-13 12:51:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|143
1652446300000|2022-05-13 12:51:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|684
1652446310000|2022-05-13 12:51:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|27
1652446320000|2022-05-13 12:52:00|||||||||20
1652446330000|2022-05-13 12:52:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|127
1652446340000|2022-05-13 12:52:20|||||||||178
1652446350000|2022-05-13 12:52:30|||||||||6
1652446380000|2022-05-13 12:53:00|||||||||7
1652446390000|2022-05-13 12:53:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|36
1652446400000|2022-05-13 12:53:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|14
1652446410000|2022-05-13 12:53:30|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|13
1652446420000|2022-05-13 12:53:40|||||||||1
1652446430000|2022-05-13 12:53:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|129
1652446470000|2022-05-13 12:54:30|||||||||40
1652446480000|2022-05-13 12:54:40|||||||||1
1652446500000|2022-05-13 12:55:00|||||||||5
1652446510000|2022-05-13 12:55:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|18
1652446520000|2022-05-13 12:55:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|175
1652446530000|2022-05-13 12:55:30|||||||||4
1652446540000|2022-05-13 12:55:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|162
1652446550000|2022-05-13 12:55:50|11056|11054.5|11056|11054|11056|11054.5|11055.5|11054|9
1652446560000|2022-05-13 12:56:00|11055.5||11055.5||11055.5||11055.5||0
1652446580000|2022-05-13 12:56:20|||||||||2
1652446590000|2022-05-13 12:56:30|||||||||7
1652446620000|2022-05-13 12:57:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|43
1652446630000|2022-05-13 12:57:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|116
1652446640000|2022-05-13 12:57:20|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|25
1652446660000|2022-05-13 12:57:40|||||||||30
1652446670000|2022-05-13 12:57:50|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|26
1652446680000|2022-05-13 12:58:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|40
1652446690000|2022-05-13 12:58:10|||||||||1
1652446700000|2022-05-13 12:58:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|447
1652446720000|2022-05-13 12:58:40|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|50
1652446730000|2022-05-13 12:58:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|78
1652446740000|2022-05-13 12:59:00|||||||||3
1652446770000|2022-05-13 12:59:30|||||||||110
1652446780000|2022-05-13 12:59:40|||||||||4
1652446800000|2022-05-13 13:00:00|||||||||86
1652446820000|2022-05-13 13:00:20|||||||||396
1652446830000|2022-05-13 13:00:30|||||||||152
1652446840000|2022-05-13 13:00:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|71
1652446860000|2022-05-13 13:01:00|||||||||85
1652446870000|2022-05-13 13:01:10|||||||||2
1652446890000|2022-05-13 13:01:30|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|177
1652446900000|2022-05-13 13:01:40|11055.5|11054|11055.5|11054|11055.5|11054|11055|11053.5|5
1652446910000|2022-05-13 13:01:50|||||||||4
1652446920000|2022-05-13 13:02:00|11055|11053.5|11055|11053.5|11055|11054|11055|11053.5|47
1652446930000|2022-05-13 13:02:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|18
1652446950000|2022-05-13 13:02:30|||||||||1
1652446960000|2022-05-13 13:02:40|||||||||13
1652446990000|2022-05-13 13:03:10|||||||||2
1652447010000|2022-05-13 13:03:30|||||||||17
1652447020000|2022-05-13 13:03:40|||||||||20
1652447030000|2022-05-13 13:03:50|11056||11056||11056||11056||108
1652447040000|2022-05-13 13:04:00|11055.5|11054.5|11055.5|11054|11055.5|11054.5|11055.5|11054|1
1652447070000|2022-05-13 13:04:30|||||||||27
1652447080000|2022-05-13 13:04:40|||||||||1
1652447090000|2022-05-13 13:04:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|281
1652447100000|2022-05-13 13:05:00||11054||11054.5||11054.5||11054|209
1652447110000|2022-05-13 13:05:10|||||||||7
1652447120000|2022-05-13 13:05:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|20
1652447130000|2022-05-13 13:05:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|16
1652447150000|2022-05-13 13:05:50|||||||||5
1652447170000|2022-05-13 13:06:10|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|77
1652447200000|2022-05-13 13:06:40|11055.5|11054|11055.5|11054|11056|11054|11055.5|11054|107
1652447210000|2022-05-13 13:06:50|||||||||1
1652447220000|2022-05-13 13:07:00|||||||||97
1652447230000|2022-05-13 13:07:10|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|66
1652447250000|2022-05-13 13:07:30|||||||||25
1652447320000|2022-05-13 13:08:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|117
1652447330000|2022-05-13 13:08:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|22
1652447340000|2022-05-13 13:09:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|1
1652447350000|2022-05-13 13:09:10|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|18
1652447410000|2022-05-13 13:10:10|||||||||4
1652447440000|2022-05-13 13:10:40|||||||||1
1652447450000|2022-05-13 13:10:50|||||||||20
1652447460000|2022-05-13 13:11:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|68
1652447480000|2022-05-13 13:11:20|||||||||1
1652447520000|2022-05-13 13:12:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|713
1652447560000|2022-05-13 13:12:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|22
1652447580000|2022-05-13 13:13:00|||||||||10
1652447590000|2022-05-13 13:13:10|||||||||25
1652447600000|2022-05-13 13:13:20|||||||||5
1652447610000|2022-05-13 13:13:30|||||||||1
1652447640000|2022-05-13 13:14:00|||||||||9
1652447680000|2022-05-13 13:14:40|||||||||10
1652447690000|2022-05-13 13:14:50|||||||||105
1652447700000|2022-05-13 13:15:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|234
1652447720000|2022-05-13 13:15:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|151
1652447730000|2022-05-13 13:15:30|11057||11056.5||11057||11056.5||6
1652447740000|2022-05-13 13:15:40|||||||||1
1652447790000|2022-05-13 13:16:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|266
1652447820000|2022-05-13 13:17:00|||||||||22
1652447850000|2022-05-13 13:17:30|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|56
1652447870000|2022-05-13 13:17:50|||||||||1
1652447880000|2022-05-13 13:18:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|103
1652447890000|2022-05-13 13:18:10|11056||11056||11056||11056||163
1652447900000|2022-05-13 13:18:20|11055.5|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|7
1652447910000|2022-05-13 13:18:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|53
1652447940000|2022-05-13 13:19:00|11055.5|11054|11055.5|11054|11055.5|11054.5|11055.5|11054|25
1652447950000|2022-05-13 13:19:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|3
1652447970000|2022-05-13 13:19:30|||||||||1
1652447980000|2022-05-13 13:19:40|||||||||250
1652448000000|2022-05-13 13:20:00|||||||||22
1652448010000|2022-05-13 13:20:10|||||||||1
1652448020000|2022-05-13 13:20:20|||||||||2
1652448050000|2022-05-13 13:20:50|||||||||2
1652448080000|2022-05-13 13:21:20|11056.5||11056||11056.5||11056||86
1652448090000|2022-05-13 13:21:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|1
1652448140000|2022-05-13 13:22:20|||||||||2
1652448150000|2022-05-13 13:22:30|||||||||50
1652448180000|2022-05-13 13:23:00|||||||||129
1652448190000|2022-05-13 13:23:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|539
1652448200000|2022-05-13 13:23:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|203
1652448250000|2022-05-13 13:24:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|309
1652448270000|2022-05-13 13:24:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|312
1652448300000|2022-05-13 13:25:00|||||||||6
1652448310000|2022-05-13 13:25:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|28
1652448320000|2022-05-13 13:25:20|11056.5||11056||11056.5||11056||0
1652448330000|2022-05-13 13:25:30|11056.5||11056||11056.5||11056||0
1652448360000|2022-05-13 13:26:00|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|31
1652448380000|2022-05-13 13:26:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|2
1652448400000|2022-05-13 13:26:40|||||||||1
1652448410000|2022-05-13 13:26:50|||||||||18
1652448460000|2022-05-13 13:27:40|||||||||7
1652448480000|2022-05-13 13:28:00|||||||||4
1652448490000|2022-05-13 13:28:10|||||||||1
1652448500000|2022-05-13 13:28:20|||||||||37
1652448510000|2022-05-13 13:28:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|406
1652448530000|2022-05-13 13:28:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|275
1652448540000|2022-05-13 13:29:00|||||||||72
1652448550000|2022-05-13 13:29:10|||||||||507
1652448600000|2022-05-13 13:30:00|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|145
1652448610000|2022-05-13 13:30:10|||||||||105
1652448620000|2022-05-13 13:30:20|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|210
1652448650000|2022-05-13 13:30:50|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|245
1652448660000|2022-05-13 13:31:00|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|408
1652448670000|2022-05-13 13:31:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|450
1652448680000|2022-05-13 13:31:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|90
1652448690000|2022-05-13 13:31:30|||||||||65
1652448700000|2022-05-13 13:31:40|||||||||70
1652448710000|2022-05-13 13:31:50|||||||||70
1652448720000|2022-05-13 13:32:00|||||||||73
1652448730000|2022-05-13 13:32:10|||||||||101
1652448740000|2022-05-13 13:32:20|||||||||106
1652448750000|2022-05-13 13:32:30|11056|11054.5|11056|11054|11056|11054.5|11055.5|11054|1101
1652448760000|2022-05-13 13:32:40|11055.5|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|52
1652448770000|2022-05-13 13:32:50||11054||11054.5||11054.5||11054|121
1652448780000|2022-05-13 13:33:00|||||||||113
1652448790000|2022-05-13 13:33:10|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|55
1652448800000|2022-05-13 13:33:20|||||||||153
1652448810000|2022-05-13 13:33:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|447
1652448820000|2022-05-13 13:33:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|528
1652448830000|2022-05-13 13:33:50|||||||||211
1652448840000|2022-05-13 13:34:00|||||||||553
1652448850000|2022-05-13 13:34:10|11054.5|11053|11053.5|11052|11054.5|11053|11053.5|11052|1633
1652448870000|2022-05-13 13:34:30|||||||||102
1652448880000|2022-05-13 13:34:40|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|1053
1652448890000|2022-05-13 13:34:50|||||||||101
1652448900000|2022-05-13 13:35:00|||||||||117
1652448910000|2022-05-13 13:35:10|||||||||95
1652448920000|2022-05-13 13:35:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|185
1652448930000|2022-05-13 13:35:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|274
1652448940000|2022-05-13 13:35:40|11054|11052.5|11054|11052.5|11054|11052.5|11053.5|11052|912
1652448950000|2022-05-13 13:35:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|758
1652448960000|2022-05-13 13:36:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|207
1652448970000|2022-05-13 13:36:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|105
1652448980000|2022-05-13 13:36:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|210
1652448990000|2022-05-13 13:36:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|139
1652449000000|2022-05-13 13:36:40|||||||||95
1652449010000|2022-05-13 13:36:50|||||||||133
1652449020000|2022-05-13 13:37:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|439
1652449030000|2022-05-13 13:37:10|||||||||1
1652449040000|2022-05-13 13:37:20|11053|11051.5|11053.5|11051.5|11053.5|11051.5|11053|11051.5|211
1652449050000|2022-05-13 13:37:30|11053|11052|11053|11051.5|11053|11052|11053|11051.5|19
1652449060000|2022-05-13 13:37:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|223
1652449070000|2022-05-13 13:37:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|176
1652449080000|2022-05-13 13:38:00|11052.5|11051|11052.5|11051|11052.5|11051.5|11052.5|11051|37
1652449090000|2022-05-13 13:38:10|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051.5|29
1652449100000|2022-05-13 13:38:20|11052.5|11051|11053|11051|11053|11051.5|11052.5|11051|12
1652449110000|2022-05-13 13:38:30|11052.5|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|407
1652449130000|2022-05-13 13:38:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|315
1652449140000|2022-05-13 13:39:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|72
1652449190000|2022-05-13 13:39:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|380
1652449200000|2022-05-13 13:40:00|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|143
1652449210000|2022-05-13 13:40:10|||||||||130
1652449230000|2022-05-13 13:40:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|23
1652449260000|2022-05-13 13:41:00|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|98
1652449280000|2022-05-13 13:41:20|||||||||1
1652449290000|2022-05-13 13:41:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|10
1652449310000|2022-05-13 13:41:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|8
1652449330000|2022-05-13 13:42:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|113
1652449340000|2022-05-13 13:42:20|||||||||8
1652449350000|2022-05-13 13:42:30|||||||||16
1652449360000|2022-05-13 13:42:40|||||||||245
1652449400000|2022-05-13 13:43:20||11051||11051.5||11051.5||11051|252
1652449410000|2022-05-13 13:43:30|11052.5|11051|11052.5|11051|11052.5|11051.5|11052.5|11051|131
1652449430000|2022-05-13 13:43:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051|79
1652449440000|2022-05-13 13:44:00|||||||||97
1652449450000|2022-05-13 13:44:10|||||||||59
1652449460000|2022-05-13 13:44:20|||||||||1
1652449470000|2022-05-13 13:44:30|||||||||1
1652449480000|2022-05-13 13:44:40|||||||||7
1652449510000|2022-05-13 13:45:10|||||||||10
1652449520000|2022-05-13 13:45:20|||||||||151
1652449540000|2022-05-13 13:45:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|4
1652449550000|2022-05-13 13:45:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|19
1652449570000|2022-05-13 13:46:10|||||||||1
1652449580000|2022-05-13 13:46:20|||||||||49
1652449590000|2022-05-13 13:46:30|||||||||2
1652449610000|2022-05-13 13:46:50|||||||||6
1652449630000|2022-05-13 13:47:10|||||||||19
1652449650000|2022-05-13 13:47:30|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|87
1652449660000|2022-05-13 13:47:40|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|202
1652449710000|2022-05-13 13:48:30|||||||||10
1652449720000|2022-05-13 13:48:40|||||||||112
1652449760000|2022-05-13 13:49:20|||||||||18
1652449810000|2022-05-13 13:50:10|||||||||223
1652449820000|2022-05-13 13:50:20|11052.5|11051|11052.5|11051|11053|11051.5|11052.5|11051|117
1652449850000|2022-05-13 13:50:50|||||||||5
1652449860000|2022-05-13 13:51:00|||||||||71
1652449910000|2022-05-13 13:51:50|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|119
1652449920000|2022-05-13 13:52:00|||||||||21
1652449980000|2022-05-13 13:53:00|||||||||74
1652449990000|2022-05-13 13:53:10|||||||||241
1652450000000|2022-05-13 13:53:20|||||||||50
1652450010000|2022-05-13 13:53:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|193
1652450030000|2022-05-13 13:53:50|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|45
1652450040000|2022-05-13 13:54:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|95
1652450060000|2022-05-13 13:54:20|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|242
1652450070000|2022-05-13 13:54:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|17
1652450080000|2022-05-13 13:54:40|||||||||3
1652450090000|2022-05-13 13:54:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|20
1652450100000|2022-05-13 13:55:00|||||||||25
1652450120000|2022-05-13 13:55:20|||||||||4
1652450160000|2022-05-13 13:56:00|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|904
1652450200000|2022-05-13 13:56:40|||||||||42
1652450230000|2022-05-13 13:57:10|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|842
1652450240000|2022-05-13 13:57:20|||||||||500
1652450250000|2022-05-13 13:57:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|313
1652450260000|2022-05-13 13:57:40||11048.5||11048.5||11048.5||11048.5|19
1652450270000|2022-05-13 13:57:50|11050|11049|11050|11048.5|11050|11049|11050|11048.5|51
1652450280000|2022-05-13 13:58:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|309
1652450290000|2022-05-13 13:58:10|||||||||4
1652450300000|2022-05-13 13:58:20|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|443
1652450310000|2022-05-13 13:58:30|11050|11048.5|11050|11048.5|11050.5|11048.5|11050|11048.5|66
1652450330000|2022-05-13 13:58:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|195
1652450340000|2022-05-13 13:59:00|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|132
1652450350000|2022-05-13 13:59:10|||||||||349
1652450370000|2022-05-13 13:59:30|||||||||213
1652450380000|2022-05-13 13:59:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|617
1652450390000|2022-05-13 13:59:50|||||||||76
1652450400000|2022-05-13 14:00:00|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|421
1652450410000|2022-05-13 14:00:10|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|80
1652450420000|2022-05-13 14:00:20|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|338
1652450430000|2022-05-13 14:00:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|95
1652450440000|2022-05-13 14:00:40|11051|11049.5|11051|11049.5|11051.5|11050|11051|11049.5|1021
1652450450000|2022-05-13 14:00:50|||||||||17
1652450460000|2022-05-13 14:01:00|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|74
1652450470000|2022-05-13 14:01:10|||||||||175
1652450480000|2022-05-13 14:01:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|1
1652450490000|2022-05-13 14:01:30|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|276
1652450500000|2022-05-13 14:01:40|||||||||300
1652450510000|2022-05-13 14:01:50|||||||||101
1652450520000|2022-05-13 14:02:00|||||||||8
1652450530000|2022-05-13 14:02:10|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|149
1652450540000|2022-05-13 14:02:20|||||||||13
1652450560000|2022-05-13 14:02:40|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|75
1652450580000|2022-05-13 14:03:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|632
1652450590000|2022-05-13 14:03:10|||||||||159
1652450600000|2022-05-13 14:03:20|||||||||105
1652450610000|2022-05-13 14:03:30|||||||||15
1652450620000|2022-05-13 14:03:40|||||||||7
1652450630000|2022-05-13 14:03:50|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|100
1652450650000|2022-05-13 14:04:10|||||||||1
1652450660000|2022-05-13 14:04:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|62
1652450670000|2022-05-13 14:04:30||11050.5||11050.5||11050.5||11050.5|23
1652450680000|2022-05-13 14:04:40|11052|11051|11052.5|11051|11052.5|11051|11052|11050.5|3
1652450700000|2022-05-13 14:05:00|||||||||15
1652450710000|2022-05-13 14:05:10|||||||||26
1652450730000|2022-05-13 14:05:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|180
1652450740000|2022-05-13 14:05:40|||||||||305
1652450770000|2022-05-13 14:06:10|||||||||22
1652450780000|2022-05-13 14:06:20|||||||||1
1652450810000|2022-05-13 14:06:50|||||||||103
1652450820000|2022-05-13 14:07:00|||||||||200
1652450840000|2022-05-13 14:07:20|11053.5||11053.5||11053.5||11053||10
1652450850000|2022-05-13 14:07:30||11052||11052||11052||11051.5|65
1652450860000|2022-05-13 14:07:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|14
1652450870000|2022-05-13 14:07:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|21
1652450880000|2022-05-13 14:08:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|110
1652450890000|2022-05-13 14:08:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|86
1652450910000|2022-05-13 14:08:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|32
1652450920000|2022-05-13 14:08:40|||||||||2
1652450930000|2022-05-13 14:08:50|11053||11052.5||11053||11052.5||12
1652450950000|2022-05-13 14:09:10|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|53
1652450960000|2022-05-13 14:09:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|13
1652450970000|2022-05-13 14:09:30|||||||||1
1652450980000|2022-05-13 14:09:40|||||||||1
1652450990000|2022-05-13 14:09:50||11050.5||11051||11051||11050.5|12
1652451000000|2022-05-13 14:10:00|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|8
1652451010000|2022-05-13 14:10:10|11052.5||11052||11052.5||11052||28
1652451020000|2022-05-13 14:10:20|||||||||95
1652451040000|2022-05-13 14:10:40|||||||||264
1652451050000|2022-05-13 14:10:50|||||||||111
1652451060000|2022-05-13 14:11:00|||||||||1
1652451070000|2022-05-13 14:11:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|208
1652451080000|2022-05-13 14:11:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|58
1652451090000|2022-05-13 14:11:30|11052.5||11052||11052.5||11052||0
1652451100000|2022-05-13 14:11:40|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|9
1652451110000|2022-05-13 14:11:50|||||||||10
1652451130000|2022-05-13 14:12:10|||||||||1
1652451140000|2022-05-13 14:12:20|||||||||1
1652451160000|2022-05-13 14:12:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|503
1652451170000|2022-05-13 14:12:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|38
1652451180000|2022-05-13 14:13:00|11051.5|11050|11051.5|11050|11052|11050|11051.5|11050|13
1652451190000|2022-05-13 14:13:10|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|362
1652451200000|2022-05-13 14:13:20|11051|11049.5|11051|11049.5|11051.5|11049.5|11051|11049.5|95
1652451210000|2022-05-13 14:13:30|||||||||11
1652451220000|2022-05-13 14:13:40|||||||||1
1652451250000|2022-05-13 14:14:10|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|770
1652451260000|2022-05-13 14:14:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|75
1652451270000|2022-05-13 14:14:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|0
1652451280000|2022-05-13 14:14:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|1174
1652451290000|2022-05-13 14:14:50|11050.5|11049|11050.5|11049|11051|11049.5|11050.5|11049|1024
1652451300000|2022-05-13 14:15:00|||||||||174
1652451310000|2022-05-13 14:15:10|11050|11048.5|11050|11048.5|11050|11049|11050|11048.5|126
1652451340000|2022-05-13 14:15:40||11048||11048.5||11048.5||11048|257
1652451350000|2022-05-13 14:15:50|||||||||131
1652451360000|2022-05-13 14:16:00|11050.5||11050||11050.5||11050||64
1652451420000|2022-05-13 14:17:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|522
1652451430000|2022-05-13 14:17:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|14
1652451440000|2022-05-13 14:17:20|||||||||1
1652451450000|2022-05-13 14:17:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|88
1652451460000|2022-05-13 14:17:40|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|373
1652451470000|2022-05-13 14:17:50|11049.5|11048|11049.5|11048|11049.5|11048|11049|11047.5|56
1652451480000|2022-05-13 14:18:00|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|3
1652451490000|2022-05-13 14:18:10|||||||||182
1652451500000|2022-05-13 14:18:20|||||||||8
1652451510000|2022-05-13 14:18:30|||||||||6
1652451520000|2022-05-13 14:18:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|133
1652451530000|2022-05-13 14:18:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|119
1652451540000|2022-05-13 14:19:00|||||||||50
1652451550000|2022-05-13 14:19:10|||||||||306
1652451570000|2022-05-13 14:19:30|||||||||6
1652451580000|2022-05-13 14:19:40|11048.5|11047|11049|11047|11049|11047|11048.5|11047|232
1652451590000|2022-05-13 14:19:50||11047.5||11047.5||11047.5||11047.5|20
1652451600000|2022-05-13 14:20:00|||||||||1
1652451630000|2022-05-13 14:20:30|||||||||4
1652451640000|2022-05-13 14:20:40|11049.5|11048|11049.5|11048|11049.5|11048|11049|11048|215
1652451650000|2022-05-13 14:20:50|11049|11047.5|11049.5|11047.5|11049.5|11048|11049|11047.5|46
1652451660000|2022-05-13 14:21:00|11049||11049||11049||11049||7
1652451670000|2022-05-13 14:21:10|||||||||3
1652451680000|2022-05-13 14:21:20|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|96
1652451690000|2022-05-13 14:21:30|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|55
1652451700000|2022-05-13 14:21:40|||||||||1
1652451710000|2022-05-13 14:21:50|11048.5|11047|11048.5|11047|11049|11047|11048.5|11047|53
1652451720000|2022-05-13 14:22:00|11049||11048.5||11049||11048.5||0
1652451730000|2022-05-13 14:22:10|||||||||3
1652451740000|2022-05-13 14:22:20|||||||||3
1652451750000|2022-05-13 14:22:30|||||||||9
1652451760000|2022-05-13 14:22:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|24
1652451770000|2022-05-13 14:22:50|||||||||29
1652451780000|2022-05-13 14:23:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|171
1652451790000|2022-05-13 14:23:10|||||||||254
1652451800000|2022-05-13 14:23:20|11049||11049||11049||11049||145
1652451810000|2022-05-13 14:23:30|11048.5|11047.5|11049|11047.5|11049|11047.5|11048.5|11047.5|27
1652451820000|2022-05-13 14:23:40|||||||||68
1652451830000|2022-05-13 14:23:50|||||||||1
1652451850000|2022-05-13 14:24:10|||||||||254
1652451860000|2022-05-13 14:24:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|165
1652451870000|2022-05-13 14:24:30|||||||||29
1652451880000|2022-05-13 14:24:40|||||||||16
1652451890000|2022-05-13 14:24:50|||||||||153
1652451900000|2022-05-13 14:25:00|||||||||92
1652451910000|2022-05-13 14:25:10|||||||||2
1652451930000|2022-05-13 14:25:30|||||||||4
1652451960000|2022-05-13 14:26:00|||||||||200
1652451970000|2022-05-13 14:26:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|467
1652451990000|2022-05-13 14:26:30|||||||||4
1652452000000|2022-05-13 14:26:40|||||||||28
1652452030000|2022-05-13 14:27:10|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|325
1652452040000|2022-05-13 14:27:20|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|376
1652452050000|2022-05-13 14:27:30|||||||||9
1652452060000|2022-05-13 14:27:40|||||||||1
1652452070000|2022-05-13 14:27:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|53
1652452080000|2022-05-13 14:28:00|||||||||58
1652452090000|2022-05-13 14:28:10|||||||||1
1652452100000|2022-05-13 14:28:20|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|117
1652452110000|2022-05-13 14:28:30|||||||||2
1652452120000|2022-05-13 14:28:40|||||||||2
1652452130000|2022-05-13 14:28:50|||||||||1
1652452140000|2022-05-13 14:29:00|||||||||21
1652452150000|2022-05-13 14:29:10|||||||||27
1652452160000|2022-05-13 14:29:20|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|167
1652452170000|2022-05-13 14:29:30|11050|11048.5|11050.5|11048.5|11050.5|11049|11050|11048.5|49
1652452180000|2022-05-13 14:29:40||11049||11049||11049||11048.5|38
1652452190000|2022-05-13 14:29:50|||||||||75
1652452200000|2022-05-13 14:30:00|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|30
1652452220000|2022-05-13 14:30:20|11050.5||11050.5||11050.5||11050.5||28
1652452230000|2022-05-13 14:30:30|11050||11050.5||11050.5||11050||3
1652452240000|2022-05-13 14:30:40||11049||11049||11049||11049|3
1652452250000|2022-05-13 14:30:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|134
1652452260000|2022-05-13 14:31:00|||||||||8
1652452270000|2022-05-13 14:31:10|||||||||3
1652452280000|2022-05-13 14:31:20|||||||||1
1652452290000|2022-05-13 14:31:30|||||||||14
1652452300000|2022-05-13 14:31:40|||||||||2
1652452310000|2022-05-13 14:31:50|||||||||3
1652452320000|2022-05-13 14:32:00|||||||||2
1652452330000|2022-05-13 14:32:10|||||||||18
1652452340000|2022-05-13 14:32:20|||||||||2
1652452350000|2022-05-13 14:32:30|||||||||1
1652452360000|2022-05-13 14:32:40|||||||||3
1652452370000|2022-05-13 14:32:50|||||||||102
1652452380000|2022-05-13 14:33:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|115
1652452390000|2022-05-13 14:33:10|||||||||2
1652452400000|2022-05-13 14:33:20|11051||11051||11051||11051||75
1652452410000|2022-05-13 14:33:30|11050.5|11049.5|11050.5|11049|11051|11049.5|11050.5|11049|22
1652452420000|2022-05-13 14:33:40|11051|11049.5|11051|11049|11051|11049.5|11050.5|11049|20
1652452430000|2022-05-13 14:33:50|11050.5|11049.5|11050.5|11049|11050.5|11049.5|11050.5|11049|9
1652452450000|2022-05-13 14:34:10|||||||||13
1652452460000|2022-05-13 14:34:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|26
1652452490000|2022-05-13 14:34:50|||||||||18
1652452500000|2022-05-13 14:35:00|||||||||6
1652452510000|2022-05-13 14:35:10|||||||||4
1652452520000|2022-05-13 14:35:20|||||||||1
1652452530000|2022-05-13 14:35:30|11050.5|11049|11050.5|11049|11050.5|11049|11050|11049|38
1652452540000|2022-05-13 14:35:40|||||||||95
1652452550000|2022-05-13 14:35:50|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|1
1652452560000|2022-05-13 14:36:00|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|247
1652452570000|2022-05-13 14:36:10|||||||||52
1652452580000|2022-05-13 14:36:20|11051.5||11051.5||11051.5||11051||78
1652452590000|2022-05-13 14:36:30|11051|11050|11051|11049.5|11051|11050|11051|11049.5|2
1652452620000|2022-05-13 14:37:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|233
1652452630000|2022-05-13 14:37:10|||||||||1
1652452650000|2022-05-13 14:37:30|||||||||74
1652452660000|2022-05-13 14:37:40|||||||||8
1652452690000|2022-05-13 14:38:10|||||||||1
1652452710000|2022-05-13 14:38:30|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|133
1652452720000|2022-05-13 14:38:40|||||||||32
1652452730000|2022-05-13 14:38:50|||||||||4
1652452740000|2022-05-13 14:39:00|||||||||17
1652452750000|2022-05-13 14:39:10|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|27
1652452760000|2022-05-13 14:39:20|11050.5|11049|11051|11049|11051|11049.5|11050.5|11049|30
1652452770000|2022-05-13 14:39:30||11049.5||11049.5||11049.5||11049.5|65
1652452810000|2022-05-13 14:40:10|||||||||116
1652452820000|2022-05-13 14:40:20|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|248
1652452830000|2022-05-13 14:40:30|||||||||465
1652452840000|2022-05-13 14:40:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|101
1652452850000|2022-05-13 14:40:50||11049.5||11049.5||11049.5||11049.5|19
1652452860000|2022-05-13 14:41:00|11051|11050|11051|11049.5|11051|11050|11051|11049.5|12
1652452880000|2022-05-13 14:41:20|||||||||87
1652452890000|2022-05-13 14:41:30|||||||||1
1652452910000|2022-05-13 14:41:50|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|42
1652452920000|2022-05-13 14:42:00|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|230
1652452930000|2022-05-13 14:42:10|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|1039
1652452940000|2022-05-13 14:42:20|||||||||1
1652452960000|2022-05-13 14:42:40|||||||||32
1652452970000|2022-05-13 14:42:50|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|19
1652452980000|2022-05-13 14:43:00|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049|78
1652452990000|2022-05-13 14:43:10|||||||||39
1652453000000|2022-05-13 14:43:20|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|89
1652453010000|2022-05-13 14:43:30|11051|11049.5|11051|11049.5|11051|11049.5|11050.5|11049|61
1652453020000|2022-05-13 14:43:40||11049||11049.5||11049.5||11049|1
1652453040000|2022-05-13 14:44:00|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|75
1652453080000|2022-05-13 14:44:40|||||||||1
1652453090000|2022-05-13 14:44:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|109
1652453120000|2022-05-13 14:45:20|||||||||6
1652453130000|2022-05-13 14:45:30|||||||||1
1652453150000|2022-05-13 14:45:50|||||||||11
1652453160000|2022-05-13 14:46:00|||||||||1
1652453200000|2022-05-13 14:46:40|||||||||41
1652453240000|2022-05-13 14:47:20|||||||||10
1652453250000|2022-05-13 14:47:30|||||||||1
1652453260000|2022-05-13 14:47:40|||||||||9
1652453270000|2022-05-13 14:47:50|||||||||110
1652453280000|2022-05-13 14:48:00|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|110
1652453290000|2022-05-13 14:48:10|||||||||3
1652453300000|2022-05-13 14:48:20|||||||||101
1652453310000|2022-05-13 14:48:30|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|974
1652453320000|2022-05-13 14:48:40|11052||11051.5||11052||11051.5||117
1652453330000|2022-05-13 14:48:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|36
1652453340000|2022-05-13 14:49:00|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|55
1652453360000|2022-05-13 14:49:20|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|41
1652453370000|2022-05-13 14:49:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|53
1652453380000|2022-05-13 14:49:40|||||||||3
1652453410000|2022-05-13 14:50:10|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|3
1652453420000|2022-05-13 14:50:20|||||||||95
1652453430000|2022-05-13 14:50:30|11052|11050.5|11052|11050|11052|11050.5|11051.5|11050|114
1652453440000|2022-05-13 14:50:40|11051.5||11051.5||11052||11051.5||1
1652453450000|2022-05-13 14:50:50|||||||||1
1652453460000|2022-05-13 14:51:00|||||||||1
1652453480000|2022-05-13 14:51:20|||||||||16
1652453490000|2022-05-13 14:51:30|11052|11050.5|11052|11050|11052|11050.5|11052|11050|190
1652453500000|2022-05-13 14:51:40|11051.5|11050.5|11051.5|11050|11051.5|11050.5|11051.5|11050|23
1652453510000|2022-05-13 14:51:50|11052|11050.5|11052|11050.5|11052|11050.5|11051.5|11050|63
1652453520000|2022-05-13 14:52:00|||||||||9
1652453550000|2022-05-13 14:52:30|||||||||1
1652453560000|2022-05-13 14:52:40|||||||||114
1652453610000|2022-05-13 14:53:30|11051.5|11050|11052|11050|11052|11050|11051.5|11050|86
1652453620000|2022-05-13 14:53:40|11051.5|11050.5|11052|11050|11052|11050.5|11051.5|11050|30
1652453630000|2022-05-13 14:53:50|11051.5|11050.5|11052|11050|11052|11050.5|11051.5|11050|2
1652453640000|2022-05-13 14:54:00|11051.5||11051.5||11051.5||11051.5||14
1652453660000|2022-05-13 14:54:20|11052|11050.5|11052|11050.5|11052|11050.5|11051.5|11050|78
1652453670000|2022-05-13 14:54:30|11051.5|11050|11051.5|11050|11051.5|11050.5|11051.5|11050|53
1652453680000|2022-05-13 14:54:40|||||||||14
1652453690000|2022-05-13 14:54:50|||||||||67
1652453700000|2022-05-13 14:55:00|||||||||1
1652453710000|2022-05-13 14:55:10|11052||11052||11052||11052||84
1652453720000|2022-05-13 14:55:20|11051.5|11050.5|11052|11050.5|11052|11050.5|11051.5|11050|22
1652453740000|2022-05-13 14:55:40|||||||||9
1652453750000|2022-05-13 14:55:50|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|58
1652453760000|2022-05-13 14:56:00|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|364
1652453770000|2022-05-13 14:56:10||11050.5||11051||11051||11050.5|22
1652453790000|2022-05-13 14:56:30|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|201
1652453800000|2022-05-13 14:56:40|||||||||292
1652453810000|2022-05-13 14:56:50|||||||||2587
1652453820000|2022-05-13 14:57:00|||||||||101
1652453840000|2022-05-13 14:57:20|||||||||14
1652453850000|2022-05-13 14:57:30|||||||||79
1652453860000|2022-05-13 14:57:40|||||||||3
1652453870000|2022-05-13 14:57:50|||||||||2
1652453890000|2022-05-13 14:58:10|||||||||30
1652453910000|2022-05-13 14:58:30|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|73
1652453920000|2022-05-13 14:58:40|||||||||158
1652453950000|2022-05-13 14:59:10|||||||||1
1652453960000|2022-05-13 14:59:20|||||||||3
1652453970000|2022-05-13 14:59:30|||||||||36
1652453980000|2022-05-13 14:59:40|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|644
1652453990000|2022-05-13 14:59:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|15
1652454000000|2022-05-13 15:00:00|11053|11051.5|11053|11051.5|11053.5|11052|11053|11051.5|24
1652454030000|2022-05-13 15:00:30|||||||||32
1652454040000|2022-05-13 15:00:40|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|55
1652454050000|2022-05-13 15:00:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11051.5|42
1652454060000|2022-05-13 15:01:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|68
1652454070000|2022-05-13 15:01:10|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|6
1652454080000|2022-05-13 15:01:20||11051.5||11052||11052||11051.5|1
1652454090000|2022-05-13 15:01:30||11051.5||11051.5||11051.5||11051.5|7
1652454100000|2022-05-13 15:01:40|11053||11053||11053||11053||0
1652454160000|2022-05-13 15:02:40|||||||||100
1652454190000|2022-05-13 15:03:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|392
1652454200000|2022-05-13 15:03:20|||||||||4
1652454210000|2022-05-13 15:03:30|11053||11052.5||11053||11052.5||34
1652454220000|2022-05-13 15:03:40|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|29
1652454230000|2022-05-13 15:03:50|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|69
1652454240000|2022-05-13 15:04:00|||||||||1
1652454250000|2022-05-13 15:04:10|||||||||298
1652454280000|2022-05-13 15:04:40|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|50
1652454290000|2022-05-13 15:04:50|11053||11052.5||11053||11052.5||260
1652454300000|2022-05-13 15:05:00|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|230
1652454310000|2022-05-13 15:05:10|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|150
1652454320000|2022-05-13 15:05:20||11050.5||11050.5||11051||11050.5|59
1652454330000|2022-05-13 15:05:30||11051||11051||11051||11050.5|66
1652454340000|2022-05-13 15:05:40|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|47
1652454350000|2022-05-13 15:05:50|||||||||1
1652454360000|2022-05-13 15:06:00|11052.5||11052||11052.5||11052||29
1652454370000|2022-05-13 15:06:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|50
1652454380000|2022-05-13 15:06:20|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|517
1652454390000|2022-05-13 15:06:30|||||||||103
1652454400000|2022-05-13 15:06:40|||||||||25
1652454410000|2022-05-13 15:06:50|||||||||28
1652454420000|2022-05-13 15:07:00|||||||||4
1652454430000|2022-05-13 15:07:10|||||||||6
1652454450000|2022-05-13 15:07:30|||||||||100
1652454480000|2022-05-13 15:08:00|||||||||1
1652454500000|2022-05-13 15:08:20|||||||||26
1652454510000|2022-05-13 15:08:30|||||||||121
1652454530000|2022-05-13 15:08:50|||||||||3
1652454540000|2022-05-13 15:09:00|||||||||1
1652454560000|2022-05-13 15:09:20|||||||||2
1652454570000|2022-05-13 15:09:30|11052|11050.5|11052.5|11050.5|11052.5|11051|11052|11050.5|123
1652454580000|2022-05-13 15:09:40||11051||11051||11051||11050.5|4
1652454590000|2022-05-13 15:09:50|||||||||266
1652454600000|2022-05-13 15:10:00|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|119
1652454610000|2022-05-13 15:10:10||11050.5||11051||11051||11050.5|204
1652454620000|2022-05-13 15:10:20|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|115
1652454630000|2022-05-13 15:10:30|11052|11050.5|11052|11050.5|11052.5|11050.5|11052|11050.5|35
1652454640000|2022-05-13 15:10:40|||||||||1
1652454670000|2022-05-13 15:11:10|||||||||3
1652454680000|2022-05-13 15:11:20|||||||||2
1652454690000|2022-05-13 15:11:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|4
1652454700000|2022-05-13 15:11:40|||||||||102
1652454730000|2022-05-13 15:12:10||11050.5||11051||11051||11050.5|56
1652454740000|2022-05-13 15:12:20|||||||||45
1652454750000|2022-05-13 15:12:30|||||||||73
1652454760000|2022-05-13 15:12:40|||||||||25
1652454770000|2022-05-13 15:12:50|||||||||213
1652454780000|2022-05-13 15:13:00|||||||||15
1652454790000|2022-05-13 15:13:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|95
1652454800000|2022-05-13 15:13:20|||||||||6
1652454810000|2022-05-13 15:13:30|||||||||2
1652454820000|2022-05-13 15:13:40|||||||||4
1652454830000|2022-05-13 15:13:50|||||||||14
1652454840000|2022-05-13 15:14:00|||||||||19
1652454850000|2022-05-13 15:14:10|||||||||157
1652454860000|2022-05-13 15:14:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|58
1652454870000|2022-05-13 15:14:30|||||||||104
1652454880000|2022-05-13 15:14:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|172
1652454890000|2022-05-13 15:14:50|11053.5||11053||11053.5||11053||152
1652454900000|2022-05-13 15:15:00|||||||||305
1652454910000|2022-05-13 15:15:10|||||||||40
1652454930000|2022-05-13 15:15:30|||||||||2
1652454940000|2022-05-13 15:15:40|||||||||1
1652454950000|2022-05-13 15:15:50|||||||||3
1652454960000|2022-05-13 15:16:00|11053.5|11052|11053.5|11051.5|11053.5|11052|11053.5|11051.5|61
1652454970000|2022-05-13 15:16:10||11052||11051.5||11052||11051.5|5
1652454980000|2022-05-13 15:16:20|11053|11052|11053|11051.5|11053.5|11052|11053|11051.5|57
1652454990000|2022-05-13 15:16:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|23
1652455000000|2022-05-13 15:16:40|||||||||4
1652455010000|2022-05-13 15:16:50|||||||||3
1652455020000|2022-05-13 15:17:00|||||||||27
1652455030000|2022-05-13 15:17:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|24
1652455050000|2022-05-13 15:17:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|32
1652455060000|2022-05-13 15:17:40|||||||||1
1652455070000|2022-05-13 15:17:50|||||||||5
1652455080000|2022-05-13 15:18:00|||||||||1
1652455110000|2022-05-13 15:18:30|||||||||48
1652455120000|2022-05-13 15:18:40|||||||||1
1652455140000|2022-05-13 15:19:00|||||||||4
1652455150000|2022-05-13 15:19:10|||||||||2
1652455170000|2022-05-13 15:19:30|||||||||1
1652455180000|2022-05-13 15:19:40|||||||||2
1652455250000|2022-05-13 15:20:50|||||||||5
1652455260000|2022-05-13 15:21:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|280
1652455270000|2022-05-13 15:21:10|11053.5|11052|11053.5|11052|11054|11052|11053.5|11052|246
1652455280000|2022-05-13 15:21:20|11054||11053.5||11054||11053.5||1
1652455300000|2022-05-13 15:21:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|25
1652455310000|2022-05-13 15:21:50|||||||||1
1652455320000|2022-05-13 15:22:00|11053.5|11052|11053.5|11052|11053.5|11052.5|11053.5|11052|63
1652455340000|2022-05-13 15:22:20|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|68
1652455350000|2022-05-13 15:22:30|||||||||66
1652455360000|2022-05-13 15:22:40|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|11
1652455370000|2022-05-13 15:22:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|3
1652455380000|2022-05-13 15:23:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|25
1652455390000|2022-05-13 15:23:10|||||||||503
1652455400000|2022-05-13 15:23:20|||||||||53
1652455410000|2022-05-13 15:23:30|||||||||25
1652455420000|2022-05-13 15:23:40|||||||||65
1652455430000|2022-05-13 15:23:50|||||||||129
1652455440000|2022-05-13 15:24:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|528
1652455450000|2022-05-13 15:24:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|408
1652455460000|2022-05-13 15:24:20|||||||||77
1652455470000|2022-05-13 15:24:30|||||||||122
1652455480000|2022-05-13 15:24:40|||||||||66
1652455490000|2022-05-13 15:24:50|||||||||116
1652455500000|2022-05-13 15:25:00|||||||||65
1652455510000|2022-05-13 15:25:10|||||||||123
1652455520000|2022-05-13 15:25:20|||||||||118
1652455530000|2022-05-13 15:25:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|328
1652455540000|2022-05-13 15:25:40|||||||||61
1652455550000|2022-05-13 15:25:50|||||||||111
1652455560000|2022-05-13 15:26:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|294
1652455570000|2022-05-13 15:26:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|94
1652455580000|2022-05-13 15:26:20|||||||||91
1652455590000|2022-05-13 15:26:30|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|81
1652455600000|2022-05-13 15:26:40|||||||||131
1652455610000|2022-05-13 15:26:50|||||||||99
1652455620000|2022-05-13 15:27:00|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|538
1652455630000|2022-05-13 15:27:10||11051||11051.5||11051.5||11051|6
1652455660000|2022-05-13 15:27:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|221
1652455680000|2022-05-13 15:28:00|||||||||1
1652455690000|2022-05-13 15:28:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|2580
1652455700000|2022-05-13 15:28:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|34
1652455710000|2022-05-13 15:28:30|||||||||10
1652455740000|2022-05-13 15:29:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|230
1652455750000|2022-05-13 15:29:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|208
1652455790000|2022-05-13 15:29:50|||||||||2
1652455800000|2022-05-13 15:30:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|193
1652455820000|2022-05-13 15:30:20|11052.5|11051|11052.5|11051|11052.5|11051.5|11052.5|11051|195
1652455830000|2022-05-13 15:30:30|||||||||2
1652455860000|2022-05-13 15:31:00|||||||||525
1652455870000|2022-05-13 15:31:10|||||||||9
1652455880000|2022-05-13 15:31:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|16
1652455890000|2022-05-13 15:31:30|||||||||26
1652455940000|2022-05-13 15:32:20|||||||||1
1652455950000|2022-05-13 15:32:30|||||||||1
1652455960000|2022-05-13 15:32:40|||||||||2
1652455970000|2022-05-13 15:32:50|||||||||1
1652455980000|2022-05-13 15:33:00|||||||||1
1652455990000|2022-05-13 15:33:10|||||||||1
1652456000000|2022-05-13 15:33:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|328
1652456020000|2022-05-13 15:33:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|46
1652456030000|2022-05-13 15:33:50|||||||||1
1652456040000|2022-05-13 15:34:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|141
1652456050000|2022-05-13 15:34:10|11053|11051.5|11053.5|11051.5|11053.5|11052|11053|11051.5|152
1652456060000|2022-05-13 15:34:20||11052||11052||11052||11052|14
1652456070000|2022-05-13 15:34:30||11051.5||11051.5||11051.5||11051.5|1
1652456080000|2022-05-13 15:34:40||11052||11052||11052||11051.5|0
1652456090000|2022-05-13 15:34:50||11051.5||11051.5||11052||11051.5|1
1652456100000|2022-05-13 15:35:00||11052||11052||11052||11051.5|8
1652456110000|2022-05-13 15:35:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|12
1652456120000|2022-05-13 15:35:20|11053.5||11053||11053.5||11053||5
1652456150000|2022-05-13 15:35:50|||||||||136
1652456180000|2022-05-13 15:36:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|51
1652456190000|2022-05-13 15:36:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|3
1652456200000|2022-05-13 15:36:40|||||||||1
1652456210000|2022-05-13 15:36:50|||||||||3
1652456220000|2022-05-13 15:37:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|167
1652456250000|2022-05-13 15:37:30|||||||||54
1652456260000|2022-05-13 15:37:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|1
1652456330000|2022-05-13 15:38:50|||||||||20
1652456360000|2022-05-13 15:39:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|6
1652456380000|2022-05-13 15:39:40|||||||||1
1652456390000|2022-05-13 15:39:50|||||||||2
1652456400000|2022-05-13 15:40:00|||||||||1
1652456420000|2022-05-13 15:40:20|||||||||2
1652456430000|2022-05-13 15:40:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|35
1652456450000|2022-05-13 15:40:50|||||||||1
1652456460000|2022-05-13 15:41:00|11053.5|11052|11054|11052|11054|11052.5|11053.5|11052|41
1652456470000|2022-05-13 15:41:10||11052.5||11052.5||11052.5||11052.5|0
1652456490000|2022-05-13 15:41:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|442
1652456500000|2022-05-13 15:41:40|||||||||103
1652456560000|2022-05-13 15:42:40|||||||||51
1652456600000|2022-05-13 15:43:20|11054|11052.5|11054|11052|11054|11052.5|11054|11052|10
1652456610000|2022-05-13 15:43:30||11052.5||11052.5||11052.5||11052|0
1652456620000|2022-05-13 15:43:40||11052||11052.5||11052.5||11052|0
1652456630000|2022-05-13 15:43:50||11052||11052||11052.5||11052|0
1652456640000|2022-05-13 15:44:00||11052.5||11052||11052.5||11052|3
1652456650000|2022-05-13 15:44:10|11053.5||11053.5||11053.5||11053.5||1
1652456660000|2022-05-13 15:44:20|||||||||2
1652456680000|2022-05-13 15:44:40|11054||11053.5||11054||11053.5||1
1652456690000|2022-05-13 15:44:50|11054||11054||11054||11054||5
1652456700000|2022-05-13 15:45:00|11053.5||11054||11054||11053.5||6
1652456710000|2022-05-13 15:45:10|11053.5|11052.5|11054|11052|11054|11052.5|11053.5|11052|3
1652456720000|2022-05-13 15:45:20||11052.5||11052.5||11052.5||11052|11
1652456730000|2022-05-13 15:45:30|11053.5|11052|11053.5|11052|11054|11052|11053.5|11052|25
1652456740000|2022-05-13 15:45:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|25
1652456750000|2022-05-13 15:45:50||11052||11052||11052||11052|29
1652456760000|2022-05-13 15:46:00|11053.5|11052.5|11054|11052|11054|11052.5|11053.5|11052|27
1652456790000|2022-05-13 15:46:30|11053.5||11054||11054||11053.5||1
1652456800000|2022-05-13 15:46:40||11052.5||11052.5||11052.5||11052.5|0
1652456820000|2022-05-13 15:47:00|||||||||1
1652456830000|2022-05-13 15:47:10|||||||||23
1652456850000|2022-05-13 15:47:30|||||||||1
1652456870000|2022-05-13 15:47:50|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|78
1652456880000|2022-05-13 15:48:00||11052||11052||11052||11052|0
1652456900000|2022-05-13 15:48:20||11052.5||11052||11052.5||11052|3
1652456920000|2022-05-13 15:48:40||11052.5||11052||11052.5||11052|0
1652456940000|2022-05-13 15:49:00|||||||||4
1652456950000|2022-05-13 15:49:10||11052.5||11052||11052.5||11052|1
1652456960000|2022-05-13 15:49:20|11053.5||11053.5||11053.5||11053.5||1
1652457040000|2022-05-13 15:50:40|||||||||17
1652457060000|2022-05-13 15:51:00|||||||||112
1652457080000|2022-05-13 15:51:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|193
1652457150000|2022-05-13 15:52:30|||||||||20
1652457220000|2022-05-13 15:53:40|||||||||301
1652457250000|2022-05-13 15:54:10|11053.5|11052|11053.5|11051.5|11053.5|11052|11053.5|11051.5|165
1652457270000|2022-05-13 15:54:30|11053||11053||11053||11053||0
1652457300000|2022-05-13 15:55:00|11053.5||11053.5||11053.5||11053.5||163
1652457310000|2022-05-13 15:55:10|11053||11053.5||11053.5||11053||1
1652457320000|2022-05-13 15:55:20|11053||11053||11053||11053||2
1652457390000|2022-05-13 15:56:30|||||||||168
1652457500000|2022-05-13 15:58:20|11053.5|11052|11053.5|11051.5|11053.5|11052|11053.5|11051.5|116
1652457510000|2022-05-13 15:58:30||11052||11052||11052||11052|0
1652457520000|2022-05-13 15:58:40||11051.5||11051.5||11051.5||11051.5|1
1652457560000|2022-05-13 15:59:20||11052||11052||11052||11052|0
1652457590000|2022-05-13 15:59:50|||||||||2
1652457690000|2022-05-13 16:01:30||11051.5||11052||11052||11051.5|301
1652457700000|2022-05-13 16:01:40|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|209
1652457710000|2022-05-13 16:01:50|||||||||1
1652457740000|2022-05-13 16:02:20|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|201
1652457750000|2022-05-13 16:02:30|||||||||2328
1652457770000|2022-05-13 16:02:50|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|202
1652457800000|2022-05-13 16:03:20|||||||||48
1652457810000|2022-05-13 16:03:30|||||||||10
1652457830000|2022-05-13 16:03:50||11051.5||11052||11052||11051.5|196
1652457840000|2022-05-13 16:04:00|||||||||186
1652457870000|2022-05-13 16:04:30|11054|11052.5|11054|11052.5|11054|11052.5|11053.5|11052|667
1652457880000|2022-05-13 16:04:40|||||||||1
1652457890000|2022-05-13 16:04:50|||||||||3
1652457900000|2022-05-13 16:05:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|167
1652457910000|2022-05-13 16:05:10|||||||||4
1652457960000|2022-05-13 16:06:00|||||||||2
1652457980000|2022-05-13 16:06:20|||||||||931
1652458000000|2022-05-13 16:06:40|11053|11051.5|11053|11051.5|11053.5|11051.5|11053|11051.5|43
1652458080000|2022-05-13 16:08:00|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|634
1652458090000|2022-05-13 16:08:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|81
1652458110000|2022-05-13 16:08:30|||||||||1
1652458180000|2022-05-13 16:09:40|||||||||26
1652458190000|2022-05-13 16:09:50|||||||||2
1652458200000|2022-05-13 16:10:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|44
1652458210000|2022-05-13 16:10:10|||||||||1
1652458220000|2022-05-13 16:10:20|||||||||4
1652458230000|2022-05-13 16:10:30|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|40
1652458240000|2022-05-13 16:10:40|11053.5||11053.5||11053.5||11053||0
1652458250000|2022-05-13 16:10:50|11053||11053||11053||11053||132
1652458260000|2022-05-13 16:11:00|||||||||70
1652458270000|2022-05-13 16:11:10|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|133
1652458280000|2022-05-13 16:11:20|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|82
1652458330000|2022-05-13 16:12:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|10
1652458360000|2022-05-13 16:12:40|||||||||1
1652458370000|2022-05-13 16:12:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|45
1652458400000|2022-05-13 16:13:20|||||||||51
1652458410000|2022-05-13 16:13:30|||||||||8
1652458460000|2022-05-13 16:14:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|9
1652458470000|2022-05-13 16:14:30|||||||||3
1652458480000|2022-05-13 16:14:40|11053||11053||11053||11053||8
1652458490000|2022-05-13 16:14:50|11052.5|11051.5|11053|11051.5|11053|11051.5|11052.5|11051.5|2
1652458520000|2022-05-13 16:15:20|||||||||5
1652458530000|2022-05-13 16:15:30|||||||||1
1652458540000|2022-05-13 16:15:40|||||||||2
1652458590000|2022-05-13 16:16:30|||||||||51
1652458640000|2022-05-13 16:17:20|||||||||1
1652458660000|2022-05-13 16:17:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|76
1652458680000|2022-05-13 16:18:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|5
1652458740000|2022-05-13 16:19:00|||||||||1
1652458770000|2022-05-13 16:19:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|0
1652458780000|2022-05-13 16:19:40|11053|11051.5|11053|11051|11053|11051.5|11053|11051|506
1652458800000|2022-05-13 16:20:00||11051.5||11051.5||11051.5||11051.5|0
1652458820000|2022-05-13 16:20:20||11051||11051.5||11051.5||11051|101
1652458860000|2022-05-13 16:21:00||11051||11051.5||11051.5||11051|0
1652458890000|2022-05-13 16:21:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|183
1652458900000|2022-05-13 16:21:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|321
1652458910000|2022-05-13 16:21:50|||||||||3
1652458930000|2022-05-13 16:22:10|||||||||2
1652459010000|2022-05-13 16:23:30|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|248
1652459050000|2022-05-13 16:24:10|||||||||12
1652459060000|2022-05-13 16:24:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|3
1652459070000|2022-05-13 16:24:30|11053||11053||11053||11053||68
1652459110000|2022-05-13 16:25:10||11051.5||11051.5||11051.5||11051.5|24
1652459120000|2022-05-13 16:25:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|122
1652459140000|2022-05-13 16:25:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|232
1652459160000|2022-05-13 16:26:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|98
1652459170000|2022-05-13 16:26:10|||||||||37
1652459190000|2022-05-13 16:26:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|237
1652459200000|2022-05-13 16:26:40|||||||||50
1652459250000|2022-05-13 16:27:30|11053.5||11053||11053.5||11053||13
1652459260000|2022-05-13 16:27:40|11053.5||11053.5||11053.5||11053.5||1
1652459270000|2022-05-13 16:27:50|11053||11053||11053||11053||0
1652459290000|2022-05-13 16:28:10|||||||||2
1652459300000|2022-05-13 16:28:20|11053.5||11053||11053.5||11053||14
1652459320000|2022-05-13 16:28:40|||||||||300
1652459340000|2022-05-13 16:29:00|||||||||101
1652459430000|2022-05-13 16:30:30||11051||11051||11051||11051|9
1652459460000|2022-05-13 16:31:00||11051.5||11051||11051.5||11051|0
1652459470000|2022-05-13 16:31:10||11051.5||11051.5||11051.5||11051.5|0
1652459480000|2022-05-13 16:31:20|||||||||100
1652459490000|2022-05-13 16:31:30||11051||11051||11051||11051|4
1652459510000|2022-05-13 16:31:50||11051.5||11051.5||11051.5||11051.5|0
1652459550000|2022-05-13 16:32:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|15
1652459570000|2022-05-13 16:32:50|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051.5|121
1652459580000|2022-05-13 16:33:00|||||||||11
1652459600000|2022-05-13 16:33:20||11051||11051.5||11051.5||11051|92
1652459630000|2022-05-13 16:33:50||11051||11051.5||11051.5||11051|46
1652459660000|2022-05-13 16:34:20||11051||11051.5||11051.5||11051|96
1652459680000|2022-05-13 16:34:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|193
1652459690000|2022-05-13 16:34:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|8
1652459700000|2022-05-13 16:35:00|||||||||1
1652459710000|2022-05-13 16:35:10|||||||||1
1652459830000|2022-05-13 16:37:10|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|303
1652459840000|2022-05-13 16:37:20||11051||11051||11051||11051|137
1652459850000|2022-05-13 16:37:30|11052.5||11052.5||11052.5||11052.5||0
1652459890000|2022-05-13 16:38:10|||||||||200
1652459900000|2022-05-13 16:38:20|||||||||1
1652459960000|2022-05-13 16:39:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|263
1652460030000|2022-05-13 16:40:30|||||||||111
1652460050000|2022-05-13 16:40:50|||||||||6
1652460060000|2022-05-13 16:41:00|||||||||1
1652460100000|2022-05-13 16:41:40|11052.5|11051|11052.5|11051|11052.5|11051|11052|11051|50
1652460130000|2022-05-13 16:42:10|||||||||1
1652460180000|2022-05-13 16:43:00|||||||||187
1652460210000|2022-05-13 16:43:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|207
1652460260000|2022-05-13 16:44:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|161
1652460320000|2022-05-13 16:45:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|0
1652460380000|2022-05-13 16:46:20|||||||||3
1652460400000|2022-05-13 16:46:40|||||||||37
1652460640000|2022-05-13 16:50:40|||||||||6
1652460670000|2022-05-13 16:51:10|||||||||1
1652460690000|2022-05-13 16:51:30|||||||||1
1652460700000|2022-05-13 16:51:40|||||||||3
1652460720000|2022-05-13 16:52:00|||||||||1
1652460740000|2022-05-13 16:52:20|||||||||6
1652460950000|2022-05-13 16:55:50|||||||||1
1652460960000|2022-05-13 16:56:00|||||||||4
1652461150000|2022-05-13 16:59:10||11051||11051.5||11051.5||11051|28
1652461200000|2022-05-13 17:00:00|||||||||5
1652461220000|2022-05-13 17:00:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|8
1652461280000|2022-05-13 17:01:20|||||||||11
1652461320000|2022-05-13 17:02:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|24
1652461330000|2022-05-13 17:02:10|||||||||1
1652461360000|2022-05-13 17:02:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|103
1652461380000|2022-05-13 17:03:00|11053|11051.5|11053|11051|11053|11051.5|11053|11051|172
1652461390000|2022-05-13 17:03:10||11051.5||11051.5||11051.5||11051.5|0
1652461410000|2022-05-13 17:03:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|19
1652461520000|2022-05-13 17:05:20|||||||||3
1652461620000|2022-05-13 17:07:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|10
1652462200000|2022-05-13 17:16:40|||||||||13
1652462250000|2022-05-13 17:17:30|||||||||11
1652462260000|2022-05-13 17:17:40|||||||||8
1652462280000|2022-05-13 17:18:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|22
1652462300000|2022-05-13 17:18:20|11053|11051.5|11053.5|11051.5|11053.5|11052|11053|11051.5|3
1652462320000|2022-05-13 17:18:40||11052||11052||11052||11052|0
1652462410000|2022-05-13 17:20:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|5
1652462440000|2022-05-13 17:20:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|1
1652462590000|2022-05-13 17:23:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|6
1652462630000|2022-05-13 17:23:50|||||||||1
1652462640000|2022-05-13 17:24:00|||||||||1
1652462810000|2022-05-13 17:26:50|||||||||8
1652462820000|2022-05-13 17:27:00|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|1
1652462840000|2022-05-13 17:27:20|11053.5||11053||11053.5||11053||0
1652462860000|2022-05-13 17:27:40|11053.5||11053||11053.5||11053||0
1652463000000|2022-05-13 17:30:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|9
1652463180000|2022-05-13 17:33:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|148
1652463190000|2022-05-13 17:33:10|||||||||226
1652463200000|2022-05-13 17:33:20|||||||||10
1652463240000|2022-05-13 17:34:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|4
1652463360000|2022-05-13 17:36:00|||||||||3
1652463430000|2022-05-13 17:37:10|||||||||3
1652463510000|2022-05-13 17:38:30|||||||||2
1652463540000|2022-05-13 17:39:00|||||||||1
1652463570000|2022-05-13 17:39:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|19
1652463590000|2022-05-13 17:39:50|11054||11053.5||11054||11053.5||1
1652463630000|2022-05-13 17:40:30|11054||11054||11054||11053.5||1
1652463640000|2022-05-13 17:40:40||11052.5||11052.5||11052.5||11052.5|0
1652463840000|2022-05-13 17:44:00|||||||||101
1652463850000|2022-05-13 17:44:10|||||||||17
1652464550000|2022-05-13 17:55:50|||||||||112
1652464580000|2022-05-13 17:56:20|||||||||95
1652464670000|2022-05-13 17:57:50|||||||||4
1652464910000|2022-05-13 18:01:50|||||||||10
1652464960000|2022-05-13 18:02:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|104
1652465000000|2022-05-13 18:03:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|39
1652465050000|2022-05-13 18:04:10|||||||||1
1652465060000|2022-05-13 18:04:20|||||||||22
1652465110000|2022-05-13 18:05:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|77
1652465130000|2022-05-13 18:05:30|11055.5||11055.5||11055.5||11055.5||11
1652465140000|2022-05-13 18:05:40||11054||11054||11054||11054|0
1652465180000|2022-05-13 18:06:20|||||||||4
1652465200000|2022-05-13 18:06:40|||||||||8
1652465210000|2022-05-13 18:06:50|||||||||1
1652465220000|2022-05-13 18:07:00|||||||||2
1652465230000|2022-05-13 18:07:10|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|217
1652465330000|2022-05-13 18:08:50|||||||||2
1652465340000|2022-05-13 18:09:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|93
1652465390000|2022-05-13 18:09:50|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|39
1652465450000|2022-05-13 18:10:50|||||||||2
1652465490000|2022-05-13 18:11:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|0
1652465500000|2022-05-13 18:11:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|2
1652465550000|2022-05-13 18:12:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|235
1652465560000|2022-05-13 18:12:40|||||||||1
1652465930000|2022-05-13 18:18:50|||||||||1
1652465990000|2022-05-13 18:19:50|||||||||1
1652466010000|2022-05-13 18:20:10|||||||||42
1652467420000|2022-05-13 18:43:40|||||||||1
1652467450000|2022-05-13 18:44:10|||||||||7
1652467550000|2022-05-13 18:45:50|||||||||1
1652467560000|2022-05-13 18:46:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|76
1652467600000|2022-05-13 18:46:40|11054.5||11054.5||11054.5||11054.5||4
1652467610000|2022-05-13 18:46:50||11053||11053||11053||11053|0
1652467620000|2022-05-13 18:47:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|2
1652467640000|2022-05-13 18:47:20|||||||||1
1652467650000|2022-05-13 18:47:30|||||||||1
1652467700000|2022-05-13 18:48:20|||||||||3
1652467720000|2022-05-13 18:48:40|||||||||2
1652467800000|2022-05-13 18:50:00|||||||||27
1652467920000|2022-05-13 18:52:00|||||||||7
1652468680000|2022-05-13 19:04:40|||||||||21
1652468900000|2022-05-13 19:08:20|||||||||41
1652469920000|2022-05-13 19:25:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|17
1652469930000|2022-05-13 19:25:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|1
1652469940000|2022-05-13 19:25:40|||||||||1
1652470120000|2022-05-13 19:28:40||11052||11052||11052||11052|1
1652470160000|2022-05-13 19:29:20||11052.5||11052.5||11052.5||11052.5|0
1652470310000|2022-05-13 19:31:50|||||||||1
1652470360000|2022-05-13 19:32:40|||||||||1
1652470420000|2022-05-13 19:33:40|||||||||1
1652470430000|2022-05-13 19:33:50|11054.5||11054||11054.5||11054||4
1652470520000|2022-05-13 19:35:20|||||||||1
1652470540000|2022-05-13 19:35:40|11054.5|11053|11054.5|11052.5|11054.5|11053|11054.5|11052.5|4
1652470570000|2022-05-13 19:36:10|11054|11053|11054.5|11053|11054.5|11053|11054|11053|0
1652470600000|2022-05-13 19:36:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|1
1652470610000|2022-05-13 19:36:50|||||||||1
1652470640000|2022-05-13 19:37:20|11054.5||11054.5||11054.5||11054.5||0
1652470660000|2022-05-13 19:37:40|11054||11054||11054||11054||0
1652470850000|2022-05-13 19:40:50|||||||||2
1652470860000|2022-05-13 19:41:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|0
1652470910000|2022-05-13 19:41:50|||||||||2
1652470970000|2022-05-13 19:42:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|1
1652470990000|2022-05-13 19:43:10|11054.5||11054||11054.5||11054||0
1652471090000|2022-05-13 19:44:50|||||||||2
1652471150000|2022-05-13 19:45:50|||||||||1
1652471160000|2022-05-13 19:46:00|||||||||3
1652471210000|2022-05-13 19:46:50|||||||||2
1652471320000|2022-05-13 19:48:40|||||||||1
1652471330000|2022-05-13 19:48:50|||||||||2
1652471390000|2022-05-13 19:49:50|||||||||2
1652471410000|2022-05-13 19:50:10|11054.5||11054||11054.5||11054||0
1652471430000|2022-05-13 19:50:30|11054.5||11054||11054.5||11054||0
1652471450000|2022-05-13 19:50:50|||||||||1
1652471510000|2022-05-13 19:51:50|||||||||1
1652471570000|2022-05-13 19:52:50|||||||||1
1652471630000|2022-05-13 19:53:50|||||||||1
1652471640000|2022-05-13 19:54:00|11054.5|11053|11054.5|11053|11054.5|11053|11054|11053|0
1652471650000|2022-05-13 19:54:10|||||||||248
1652471670000|2022-05-13 19:54:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|218
1652471690000|2022-05-13 19:54:50|||||||||58
1652471700000|2022-05-13 19:55:00|||||||||24
1652471710000|2022-05-13 19:55:10|||||||||4
1652471740000|2022-05-13 19:55:40|||||||||1
1652471820000|2022-05-13 19:57:00|||||||||25
1652471860000|2022-05-13 19:57:40|||||||||1
1652471880000|2022-05-13 19:58:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|10
1652471940000|2022-05-13 19:59:00|11055|11053|11055|11053|11055|11053|11055|11053|18
1652471990000|2022-05-13 19:59:50||11052.5||11052||11052.5||11052|2
1652660100000|2022-05-16 00:15:00|11054.5||11054||11054.5||11053.5||1
1652660120000|2022-05-16 00:15:20|11054.5|11052.5|11054|11052.5|11054.5|11052.5|11054|11052.5|7
1652660130000|2022-05-16 00:15:30||11052||11052.5||11052.5||11052|0
1652660140000|2022-05-16 00:15:40|11054.5||11054.5||11054.5||11054.5||12
1652660160000|2022-05-16 00:16:00|11054|11052|11054|11052|11054|11052|11054|11052|0
1652660220000|2022-05-16 00:17:00|11053.5||11054||11054||11053.5||0
1652660240000|2022-05-16 00:17:20|11053.5||11053.5||11053.5||11053.5||0
1652660250000|2022-05-16 00:17:30|11054||11054||11054||11054||0
1652660280000|2022-05-16 00:18:00|11053.5||11053.5||11053.5||11053.5||0
1652660330000|2022-05-16 00:18:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|27
1652660370000|2022-05-16 00:19:30|11052.5|11050.5|11052.5|11050.5|11052.5|11050.5|11052.5|11050.5|16
1652660400000|2022-05-16 00:20:00|11052|11051|11052.5|11051|11053|11051|11052|11051|0
1652660410000|2022-05-16 00:20:10||11050.5||11050.5||11051||11050.5|0
1652660460000|2022-05-16 00:21:00||11051||11050.5||11051||11050.5|0
1652660510000|2022-05-16 00:21:50||11051||11051||11051||11051|0
1652660570000|2022-05-16 00:22:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050|3
1652660590000|2022-05-16 00:23:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|1
1652660610000|2022-05-16 00:23:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|0
1652660630000|2022-05-16 00:23:50|11052.5||11052.5||11052.5||11052.5||0
1652660670000|2022-05-16 00:24:30|11052||11052||11052.5||11052||0
1652660720000|2022-05-16 00:25:20||11050||11050||11050||11050|0
1652660730000|2022-05-16 00:25:30||11050.5||11050.5||11050.5||11050.5|0
1652660740000|2022-05-16 00:25:40|||||||||7
1652660750000|2022-05-16 00:25:50|11052.5||11052||11052.5||11052||0
1652660780000|2022-05-16 00:26:20|11052.5||11052.5||11052.5||11052.5||0
1652660790000|2022-05-16 00:26:30|11053|11051|11052.5|11051|11053|11051.5|11052.5|11051|14
1652660820000|2022-05-16 00:27:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|2
1652660830000|2022-05-16 00:27:10||11051||11051||11051||11051|0
1652660860000|2022-05-16 00:27:40|11052.5||11052.5||11052.5||11052.5||0
1652660870000|2022-05-16 00:27:50|11053||11053||11053||11053||1
1652661060000|2022-05-16 00:31:00||11051.5||11051.5||11051.5||11051.5|0
1652661070000|2022-05-16 00:31:10|||||||||1
1652661250000|2022-05-16 00:34:10|11052.5|11051|11053|11051|11053|11051|11052.5|11051|0
1652661300000|2022-05-16 00:35:00||11051.5||11051||11051.5||11051|0
1652661340000|2022-05-16 00:35:40||11051.5||11051.5||11051.5||11051.5|0
1652661360000|2022-05-16 00:36:00|11053.5|11052|11054|11052|11054|11052|11053.5|11052|14
1652661380000|2022-05-16 00:36:20|11053.5||11053.5||11053.5||11053.5||1
1652661920000|2022-05-16 00:45:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|2
1652661930000|2022-05-16 00:45:30||11052||11052||11052||11052|1
1652661940000|2022-05-16 00:45:40||11052.5||11052.5||11052.5||11052.5|0
1652661950000|2022-05-16 00:45:50||11052||11052.5||11052.5||11052|0
1652661980000|2022-05-16 00:46:20||11052||11052||11052||11052|0
1652662010000|2022-05-16 00:46:50||11052.5||11052.5||11052.5||11052.5|0
1652662020000|2022-05-16 00:47:00||11052||11052||11052||11052|0
1652662050000|2022-05-16 00:47:30||11052.5||11052||11052.5||11052|0
1652662070000|2022-05-16 00:47:50||11052.5||11052.5||11052.5||11052.5|0
1652662190000|2022-05-16 00:49:50|11053.5|11052|11054|11052|11054|11052|11053.5|11052|0
1652662210000|2022-05-16 00:50:10|11053.5|11051.5|11053.5|11051.5|11053.5|11051.5|11053.5|11051.5|0
1652662260000|2022-05-16 00:51:00|11053||11053||11053||11053||0
1652662290000|2022-05-16 00:51:30||11051||11051||11051||11051|6
1652662340000|2022-05-16 00:52:20||11051.5||11051||11051.5||11051|15
1652662350000|2022-05-16 00:52:30||11051.5||11051||11051.5||11051|3
1652662380000|2022-05-16 00:53:00||11051.5||11051.5||11051.5||11051.5|0
1652662390000|2022-05-16 00:53:10|||||||||1
1652662620000|2022-05-16 00:57:00|11052.5|11051|11053|11051|11053|11051|11052.5|11051|4
1652662670000|2022-05-16 00:57:50||11051.5||11051||11051.5||11051|0
1652662760000|2022-05-16 00:59:20||11051.5||11051||11051.5||11051|0
1652662880000|2022-05-16 01:01:20||11051.5||11051.5||11051.5||11051.5|0
1652662900000|2022-05-16 01:01:40||11051||11051||11051||11051|0
1652662910000|2022-05-16 01:01:50||11051.5||11051.5||11051.5||11051.5|0
1652662920000|2022-05-16 01:02:00||11051||11051||11051||11051|0
1652662990000|2022-05-16 01:03:10|11052.5|11050.5|11052.5|11050.5|11053|11050.5|11052.5|11050.5|0
1652663030000|2022-05-16 01:03:50|11052||11052||11052||11052||14
1652663040000|2022-05-16 01:04:00|11052.5||11052.5||11052.5||11052.5||0
1652663130000|2022-05-16 01:05:30|11052||11052||11052||11052||0
1652663210000|2022-05-16 01:06:50|11052.5||11052.5||11052.5||11052.5||0
1652663320000|2022-05-16 01:08:40|11052||11052||11052||11052||0
1652663330000|2022-05-16 01:08:50|11052.5||11052.5||11052.5||11052.5||1
1652663340000|2022-05-16 01:09:00|11052||11052||11052||11052||1
1652663470000|2022-05-16 01:11:10||11050||11050||11050||11050|0
1652663490000|2022-05-16 01:11:30|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|18
1652663520000|2022-05-16 01:12:00|||||||||15
1652663580000|2022-05-16 01:13:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|1
1652663600000|2022-05-16 01:13:20|||||||||15
1652663620000|2022-05-16 01:13:40|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|4
1652663720000|2022-05-16 01:15:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|12
1652663990000|2022-05-16 01:19:50|11052||11051.5||11052||11051.5||0
1652664000000|2022-05-16 01:20:00|11052||11051.5||11052||11051.5||0
1652664060000|2022-05-16 01:21:00|11052||11052||11052||11052||0
1652664150000|2022-05-16 01:22:30|11051.5||11051.5||11051.5||11051.5||0
1652664180000|2022-05-16 01:23:00|11052||11052||11052||11052||0
1652664190000|2022-05-16 01:23:10|11051.5||11052||11052||11051.5||0
1652664250000|2022-05-16 01:24:10||11050.5||11050.5||11050.5||11050.5|0
1652664320000|2022-05-16 01:25:20||11050||11050||11050||11050|1
1652664430000|2022-05-16 01:27:10|11051.5||11051.5||11051.5||11051.5||0
1652664450000|2022-05-16 01:27:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|50
1652664520000|2022-05-16 01:28:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|0
1652664540000|2022-05-16 01:29:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|2
1652664560000|2022-05-16 01:29:20||11050||11050||11050||11050|0
1652664570000|2022-05-16 01:29:30|11051.5|11050.5|11052|11050.5|11052|11050.5|11051.5|11050.5|0
1652664580000|2022-05-16 01:29:40||11050||11050||11050||11050|0
1652664600000|2022-05-16 01:30:00|11051.5||11051.5||11052||11051.5||2
1652664620000|2022-05-16 01:30:20|||||||||1
1652664630000|2022-05-16 01:30:30|11052|11050.5|11052|11050|11052|11050.5|11052|11050|1
1652664640000|2022-05-16 01:30:40||11050.5||11050.5||11050.5||11050.5|0
1652664670000|2022-05-16 01:31:10||11050||11050||11050||11050|35
1652664680000|2022-05-16 01:31:20|11051.5||11052||11052||11051.5||3
1652664690000|2022-05-16 01:31:30|11051.5||11052||11052||11051.5||3
1652664710000|2022-05-16 01:31:50||11050.5||11050.5||11050.5||11050.5|0
1652664740000|2022-05-16 01:32:20|11051.5|11050|11052|11050|11052|11050|11051.5|11050|5
1652664770000|2022-05-16 01:32:50||11050.5||11050.5||11050.5||11050.5|0
1652665000000|2022-05-16 01:36:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|27
1652665040000|2022-05-16 01:37:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|1
1652665110000|2022-05-16 01:38:30|11052.5|11051|11052.5|11050.5|11052.5|11051|11052.5|11050.5|23
1652665210000|2022-05-16 01:40:10|11052||11052||11052||11052||0
1652665230000|2022-05-16 01:40:30|11052.5||11052.5||11052.5||11052.5||1
1652665250000|2022-05-16 01:40:50|11052||11052||11052||11052||0
1652665620000|2022-05-16 01:47:00|11052.5||11052.5||11052.5||11052.5||0
1652665690000|2022-05-16 01:48:10|11052||11052||11052||11052||0
1652665700000|2022-05-16 01:48:20|11052.5||11052.5||11052.5||11052.5||0
1652665770000|2022-05-16 01:49:30||11051||11051||11051||11051|0
1652665780000|2022-05-16 01:49:40|11053||11053||11053||11053||0
1652665810000|2022-05-16 01:50:10||11051.5||11051.5||11051.5||11051.5|0
1652665860000|2022-05-16 01:51:00||11051||11051||11051||11051|0
1652665900000|2022-05-16 01:51:40|11052.5||11052.5||11052.5||11052.5||0
1652666060000|2022-05-16 01:54:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|23
1652666070000|2022-05-16 01:54:30|||||||||14
1652666080000|2022-05-16 01:54:40|||||||||1
1652666250000|2022-05-16 01:57:30|11052.5|11051|11053|11051|11053|11051|11052.5|11051|9
1652666260000|2022-05-16 01:57:40|11052.5||11053||11053||11052.5||4
1652666270000|2022-05-16 01:57:50|11052.5||11053||11053||11052.5||2
1652666280000|2022-05-16 01:58:00|11052.5||11052.5||11052.5||11052.5||0
1652666300000|2022-05-16 01:58:20|11053||11053||11053||11053||0
1652666340000|2022-05-16 01:59:00|11052.5||11053||11053||11052.5||0
1652666410000|2022-05-16 02:00:10||11051.5||11051.5||11051.5||11051.5|0
1652666440000|2022-05-16 02:00:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|35
1652666470000|2022-05-16 02:01:10|||||||||4
1652666480000|2022-05-16 02:01:20|||||||||27
1652666540000|2022-05-16 02:02:20|||||||||5
1652666710000|2022-05-16 02:05:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052|44
1652666760000|2022-05-16 02:06:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|1
1652666770000|2022-05-16 02:06:10|11055|11053.5|11055|11053|11055|11053.5|11055|11053|57
1652666780000|2022-05-16 02:06:20||11053.5||11053.5||11053.5||11053.5|0
1652666790000|2022-05-16 02:06:30|||||||||1
1652666800000|2022-05-16 02:06:40||11053||11053||11053||11053|2
1652666810000|2022-05-16 02:06:50||11053.5||11053.5||11053.5||11053.5|0
1652667000000|2022-05-16 02:10:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|1
1652667010000|2022-05-16 02:10:10|11055|11053.5|11055|11053|11055|11053.5|11055|11053|1
1652667030000|2022-05-16 02:10:30||11053.5||11053.5||11053.5||11053.5|0
1652667080000|2022-05-16 02:11:20|11054.5|11053|11054.5|11053|11055|11053|11054.5|11053|1
1652667100000|2022-05-16 02:11:40|11055||11055||11055||11055||0
1652667210000|2022-05-16 02:13:30||11053.5||11053.5||11053.5||11053.5|0
1652667230000|2022-05-16 02:13:50|11055.5||11055||11055.5||11055||6
1652667260000|2022-05-16 02:14:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|1
1652667280000|2022-05-16 02:14:40||11053.5||11053.5||11053.5||11053.5|0
1652667310000|2022-05-16 02:15:10||11054||11054||11054||11053.5|0
1652667370000|2022-05-16 02:16:10|11055|11053.5|11055.5|11053.5|11055.5|11053.5|11055|11053.5|0
1652667430000|2022-05-16 02:17:10|11055||11055.5||11055.5||11055||0
1652667490000|2022-05-16 02:18:10|11055|11053|11055|11053|11055|11053|11055|11053|0
1652667510000|2022-05-16 02:18:30|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|2
1652667530000|2022-05-16 02:18:50||11054||11054||11054||11053.5|1
1652667540000|2022-05-16 02:19:00||11053.5||11053.5||11053.5||11053.5|0
1652667560000|2022-05-16 02:19:20||11054||11054||11054||11054|0
1652667570000|2022-05-16 02:19:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|2
1652667580000|2022-05-16 02:19:40||11054||11054||11054||11054|0
1652667600000|2022-05-16 02:20:00||11054.5||11054.5||11054.5||11054.5|0
1652667610000|2022-05-16 02:20:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|1
1652667640000|2022-05-16 02:20:40||11054.5||11054.5||11054.5||11054.5|85
1652667660000|2022-05-16 02:21:00||11055||11054.5||11055||11054.5|0
1652667670000|2022-05-16 02:21:10|11057|11055|11057|11055.5|11057|11055.5|11057|11055|1
1652667680000|2022-05-16 02:21:20||11055||11055||11055||11055|0
1652667710000|2022-05-16 02:21:50|11056.5||11057||11057||11056.5||0
1652667730000|2022-05-16 02:22:10||11055.5||11055||11055.5||11055|1
1652667760000|2022-05-16 02:22:40|11056.5||11056.5||11056.5||11056.5||0
1652667770000|2022-05-16 02:22:50||11054.5||11054.5||11054.5||11054.5|1
1652667790000|2022-05-16 02:23:10|11057|11055|11057|11055|11057|11055|11057|11055|0
1652667800000|2022-05-16 02:23:20||11055.5||11055.5||11055.5||11055.5|0
1652667830000|2022-05-16 02:23:50||11055||11055.5||11055.5||11055|0
1652667840000|2022-05-16 02:24:00||11055||11055||11055||11055|2
1652667850000|2022-05-16 02:24:10||11055.5||11055.5||11055.5||11055.5|0
1652667880000|2022-05-16 02:24:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|0
1652667900000|2022-05-16 02:25:00|11057||11057||11057||11057||0
1652667910000|2022-05-16 02:25:10|11056.5||11056.5||11056.5||11056.5||0
1652667920000|2022-05-16 02:25:20|11057||11057||11057||11057||0
1652667930000|2022-05-16 02:25:30|11056.5||11057||11057||11056.5||0
1652667940000|2022-05-16 02:25:40|11056.5||11057||11057||11056.5||0
1652667960000|2022-05-16 02:26:00|11056.5||11057||11057||11056.5||0
1652667970000|2022-05-16 02:26:10|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|11056.5|11054.5|0
1652667990000|2022-05-16 02:26:30|11056||11056.5||11056.5||11056||0
1652668050000|2022-05-16 02:27:30|11056||11056||11056||11056||0
1652668060000|2022-05-16 02:27:40||11054||11054||11054||11054|0
1652668080000|2022-05-16 02:28:00|11055.5||11055.5||11055.5||11055.5||0
1652668090000|2022-05-16 02:28:10|11056||11056||11056||11056||1
1652668100000|2022-05-16 02:28:20|11055.5||11056||11056||11055.5||0
1652668240000|2022-05-16 02:30:40||11054.5||11054||11054.5||11054|0
1652668250000|2022-05-16 02:30:50||11054.5||11054||11054.5||11054|0
1652668320000|2022-05-16 02:32:00||11054.5||11054||11054.5||11054|0
1652668330000|2022-05-16 02:32:10|11055.5||11056||11056||11055.5||0
1652668360000|2022-05-16 02:32:40||11054.5||11054||11054.5||11054|0
1652668410000|2022-05-16 02:33:30|11055.5||11056||11056||11055.5||0
1652668420000|2022-05-16 02:33:40|11055.5||11056||11056||11055.5||0
1652668430000|2022-05-16 02:33:50|11055.5||11056||11056||11055.5||0
1652668440000|2022-05-16 02:34:00|11055.5||11055.5||11055.5||11055.5||0
1652668450000|2022-05-16 02:34:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|1
1652668460000|2022-05-16 02:34:20||11054||11054||11054||11054|1
1652668470000|2022-05-16 02:34:30|11055.5||11055.5||11055.5||11055.5||0
1652668690000|2022-05-16 02:38:10|11055|11053.5|11055|11053|11055|11053.5|11055|11053|3
1652668700000|2022-05-16 02:38:20|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|0
1652668710000|2022-05-16 02:38:30||11054||11053.5||11054||11053.5|0
1652668810000|2022-05-16 02:40:10||11054||11054||11054||11054|0
1652668820000|2022-05-16 02:40:20|||||||||5
1652669210000|2022-05-16 02:46:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|1
1652669450000|2022-05-16 02:50:50||11054||11054||11054||11054|1
1652669480000|2022-05-16 02:51:20||11054.5||11054.5||11054.5||11054.5|0
1652669570000|2022-05-16 02:52:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|5
1652669650000|2022-05-16 02:54:10|11056||11056||11056||11056||0
1652669700000|2022-05-16 02:55:00|11055.5||11055.5||11055.5||11055.5||0
1652669750000|2022-05-16 02:55:50||11053.5||11053.5||11053.5||11053.5|4
1652669980000|2022-05-16 02:59:40|11055|11053|11055|11053|11055|11053.5|11055|11053|37
1652670000000|2022-05-16 03:00:00||11053.5||11053||11053.5||11053|1
1652670040000|2022-05-16 03:00:40||11053.5||11053.5||11053.5||11053.5|0
1652670100000|2022-05-16 03:01:40|11055.5||11055.5||11055.5||11055.5||0
1652670140000|2022-05-16 03:02:20|11055||11055||11055||11055||0
1652670150000|2022-05-16 03:02:30|11055.5||11055.5||11055.5||11055.5||0
1652670900000|2022-05-16 03:15:00||11054||11054||11054||11054|0
1652670930000|2022-05-16 03:15:30|11056||11056||11056||11056||3
1652670940000|2022-05-16 03:15:40|11055.5||11056||11056||11055.5||0
1652670960000|2022-05-16 03:16:00||11054.5||11054.5||11054.5||11054.5|0
1652671070000|2022-05-16 03:17:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|4
1652671220000|2022-05-16 03:20:20|11057||11057||11057||11057||7
1652671230000|2022-05-16 03:20:30|||||||||9
1652671240000|2022-05-16 03:20:40||11055.5||11055.5||11055.5||11055.5|3
1652671250000|2022-05-16 03:20:50|11057.5||11057||11057.5||11057||1
1652671260000|2022-05-16 03:21:00|11057.5||11057.5||11057.5||11057.5||0
1652671280000|2022-05-16 03:21:20|11057||11057||11057||11057||0
1652671480000|2022-05-16 03:24:40|11057.5||11057.5||11057.5||11057.5||1
1652671580000|2022-05-16 03:26:20|11057||11057||11057||11057||0
1652671660000|2022-05-16 03:27:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|10
1652671760000|2022-05-16 03:29:20|11057||11057||11057||11057||0
1652671770000|2022-05-16 03:29:30||11055.5||11055.5||11055.5||11055.5|0
1652671840000|2022-05-16 03:30:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|4
1652671870000|2022-05-16 03:31:10|11057||11057||11057||11057||0
1652671920000|2022-05-16 03:32:00||11055.5||11055.5||11055.5||11055|0
1652671950000|2022-05-16 03:32:30||11055||11055||11055||11055|0
1652671970000|2022-05-16 03:32:50|11056.5||11056.5||11056.5||11056.5||0
1652671980000|2022-05-16 03:33:00|11057||11057||11057||11057||0
1652671990000|2022-05-16 03:33:10|11056.5||11057||11057||11056.5||0
1652672000000|2022-05-16 03:33:20|11056.5|11054.5|11056|11054.5|11056.5|11054.5|11056|11054.5|1
1652672020000|2022-05-16 03:33:40|11056.5||11056.5||11056.5||11056.5||9
1652672060000|2022-05-16 03:34:20||11055||11055||11055||11055|0
1652672830000|2022-05-16 03:47:10|11056|11054.5|11056.5|11054.5|11056.5|11054.5|11056|11054.5|2
1652672850000|2022-05-16 03:47:30||11055||11054.5||11055||11054.5|0
1652672930000|2022-05-16 03:48:50|11056||11056.5||11056.5||11056||0
1652672990000|2022-05-16 03:49:50|11056||11056||11056||11056||0
1652673110000|2022-05-16 03:51:50|11056.5||11056.5||11056.5||11056.5||0
1652673320000|2022-05-16 03:55:20||11055||11054.5||11055||11054.5|0
1652673350000|2022-05-16 03:55:50||11055||11054.5||11055||11054.5|0
1652673360000|2022-05-16 03:56:00||11055||11055||11055||11055|0
1652673430000|2022-05-16 03:57:10||11054.5||11055||11055||11054.5|0
1652673440000|2022-05-16 03:57:20||11054.5||11054.5||11054.5||11054.5|0
1652673510000|2022-05-16 03:58:30|11056||11056||11056||11056||0
1652673720000|2022-05-16 04:02:00|11055.5|11054|11055.5|11054|11056|11054|11055.5|11054|3
1652673770000|2022-05-16 04:02:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|1
1652674060000|2022-05-16 04:07:40|11055.5|11054|11056|11054|11056|11054|11055.5|11054|6
1652674090000|2022-05-16 04:08:10||11054.5||11054.5||11054.5||11054.5|0
1652674140000|2022-05-16 04:09:00||11054||11054||11054||11054|0
1652674150000|2022-05-16 04:09:10||11054.5||11054.5||11054.5||11054.5|0
1652674180000|2022-05-16 04:09:40||11054||11054||11054||11054|0
1652674230000|2022-05-16 04:10:30|11055.5||11056||11056||11055.5||0
1652674370000|2022-05-16 04:12:50|11055.5||11055.5||11055.5||11055.5||0
1652674390000|2022-05-16 04:13:10|11056||11056||11056||11056||0
1652674730000|2022-05-16 04:18:50|11055.5||11055.5||11055.5||11055.5||0
1652674740000|2022-05-16 04:19:00|11056||11056||11056||11056||0
1652674770000|2022-05-16 04:19:30|11055.5||11056||11056||11055.5||0
1652674780000|2022-05-16 04:19:40|11055.5||11055.5||11055.5||11055.5||0
1652674900000|2022-05-16 04:21:40|11056||11056||11056||11056||0
1652674910000|2022-05-16 04:21:50|11055.5||11055.5||11055.5||11055.5||0
1652674990000|2022-05-16 04:23:10|11056||11055.5||11056||11055.5||1
1652675000000|2022-05-16 04:23:20|11056||11056||11056||11056||0
1652675010000|2022-05-16 04:23:30|11055.5||11055.5||11055.5||11055.5||0
1652675480000|2022-05-16 04:31:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|0
1652675530000|2022-05-16 04:32:10||11054||11054||11054||11054|1
1652675630000|2022-05-16 04:33:50|11055.5||11055.5||11055.5||11055.5||0
1652675730000|2022-05-16 04:35:30|11056||11055.5||11056||11055.5||0
1652675740000|2022-05-16 04:35:40|11056||11055.5||11056||11055.5||0
1652675910000|2022-05-16 04:38:30|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|2
1652675940000|2022-05-16 04:39:00|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|1
1652675980000|2022-05-16 04:39:40|11056||11056||11056||11056||0
1652676010000|2022-05-16 04:40:10|11055.5||11055.5||11055.5||11055.5||0
1652676030000|2022-05-16 04:40:30|||||||||2
1652676230000|2022-05-16 04:43:50|11056||11055.5||11056||11055.5||0
1652677220000|2022-05-16 05:00:20|||||||||1
1652677420000|2022-05-16 05:03:40|||||||||1
1652677590000|2022-05-16 05:06:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|135
1652677890000|2022-05-16 05:11:30|||||||||2
1652677920000|2022-05-16 05:12:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|43
1652678030000|2022-05-16 05:13:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|3
1652678660000|2022-05-16 05:24:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|4
1652678720000|2022-05-16 05:25:20|11055||11055||11055||11055||5
1652678740000|2022-05-16 05:25:40|11054.5||11054.5||11054.5||11054.5||0
1652678800000|2022-05-16 05:26:40|11055||11055||11055||11055||0
1652678810000|2022-05-16 05:26:50|11054.5||11054.5||11054.5||11054.5||1
1652678870000|2022-05-16 05:27:50|||||||||2
1652678930000|2022-05-16 05:28:50|11055||11055||11055||11055||4
1652678960000|2022-05-16 05:29:20||11053.5||11053.5||11053.5||11053.5|0
1652678990000|2022-05-16 05:29:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|0
1652679050000|2022-05-16 05:30:50|||||||||2
1652679110000|2022-05-16 05:31:50|||||||||2
1652679160000|2022-05-16 05:32:40|11055||11055||11055||11055||0
1652679170000|2022-05-16 05:32:50|||||||||2
1652679180000|2022-05-16 05:33:00|11054.5||11054.5||11054.5||11054.5||0
1652679250000|2022-05-16 05:34:10|11055||11054.5||11055||11054.5||0
1652679290000|2022-05-16 05:34:50|11055||11055||11055||11055||2
1652679320000|2022-05-16 05:35:20|11054.5||11055||11055||11054.5||0
1652679380000|2022-05-16 05:36:20|11054.5||11054.5||11054.5||11054.5||0
1652679390000|2022-05-16 05:36:30|11055||11055||11055||11054.5||0
1652679540000|2022-05-16 05:39:00|11054.5||11054.5||11054.5||11054.5||0
1652679570000|2022-05-16 05:39:30|11055||11054.5||11055||11054.5||1
1652679580000|2022-05-16 05:39:40|11055||11055||11055||11055||0
1652679590000|2022-05-16 05:39:50|11054.5||11054.5||11054.5||11054.5||0
1652679810000|2022-05-16 05:43:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|13
1652679830000|2022-05-16 05:43:50|||||||||34
1652679850000|2022-05-16 05:44:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|89
1652680530000|2022-05-16 05:55:30|||||||||1
1652680610000|2022-05-16 05:56:50|11055||11055||11055||11055||3
1652680650000|2022-05-16 05:57:30|11054.5||11054.5||11054.5||11054.5||0
1652680660000|2022-05-16 05:57:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|14
1652680670000|2022-05-16 05:57:50|11054.5||11054.5||11054.5||11054||2
1652680710000|2022-05-16 05:58:30||11053||11053||11053||11053|0
1652680720000|2022-05-16 05:58:40|11055||11055||11055||11055||16
1652680760000|2022-05-16 05:59:20||11053.5||11053.5||11053.5||11053.5|0
1652680800000|2022-05-16 06:00:00|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|241
1652680810000|2022-05-16 06:00:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|49
1652680820000|2022-05-16 06:00:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|36
1652680830000|2022-05-16 06:00:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|69
1652680880000|2022-05-16 06:01:20|||||||||1
1652680890000|2022-05-16 06:01:30|||||||||1
1652680900000|2022-05-16 06:01:40|||||||||1
1652680910000|2022-05-16 06:01:50|||||||||1
1652680930000|2022-05-16 06:02:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|9
1652680950000|2022-05-16 06:02:30|||||||||2
1652680970000|2022-05-16 06:02:50|||||||||2
1652680990000|2022-05-16 06:03:10|||||||||1
1652681000000|2022-05-16 06:03:20|||||||||1
1652681010000|2022-05-16 06:03:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|301
1652681050000|2022-05-16 06:04:10|||||||||23
1652681080000|2022-05-16 06:04:40|||||||||8
1652681090000|2022-05-16 06:04:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|15
1652681100000|2022-05-16 06:05:00|||||||||2
1652681120000|2022-05-16 06:05:20|||||||||21
1652681130000|2022-05-16 06:05:30|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|27
1652681140000|2022-05-16 06:05:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|3
1652681150000|2022-05-16 06:05:50|||||||||1
1652681160000|2022-05-16 06:06:00|||||||||2
1652681200000|2022-05-16 06:06:40|||||||||92
1652681210000|2022-05-16 06:06:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|42
1652681220000|2022-05-16 06:07:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|25
1652681250000|2022-05-16 06:07:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|45
1652681270000|2022-05-16 06:07:50|||||||||5
1652681280000|2022-05-16 06:08:00|||||||||5
1652681290000|2022-05-16 06:08:10|||||||||1
1652681300000|2022-05-16 06:08:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|53
1652681320000|2022-05-16 06:08:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|33
1652681360000|2022-05-16 06:09:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|26
1652681380000|2022-05-16 06:09:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|22
1652681420000|2022-05-16 06:10:20|||||||||5
1652681430000|2022-05-16 06:10:30|||||||||1
1652681440000|2022-05-16 06:10:40|||||||||3
1652681450000|2022-05-16 06:10:50|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|20
1652681520000|2022-05-16 06:12:00|||||||||1
1652681540000|2022-05-16 06:12:20|||||||||1
1652681550000|2022-05-16 06:12:30|||||||||1
1652681570000|2022-05-16 06:12:50|||||||||1
1652681580000|2022-05-16 06:13:00|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|137
1652681600000|2022-05-16 06:13:20|||||||||6
1652681610000|2022-05-16 06:13:30|||||||||23
1652681640000|2022-05-16 06:14:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|26
1652681650000|2022-05-16 06:14:10|||||||||1
1652681670000|2022-05-16 06:14:30|||||||||1
1652681680000|2022-05-16 06:14:40|||||||||1
1652681690000|2022-05-16 06:14:50|||||||||1
1652681700000|2022-05-16 06:15:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|26
1652681710000|2022-05-16 06:15:10|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|93
1652681720000|2022-05-16 06:15:20|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|0
1652681730000|2022-05-16 06:15:30|11053.5|11052|11053.5|11051.5|11053.5|11052|11053|11051.5|15
1652681740000|2022-05-16 06:15:40|11053|11052|11053.5|11052|11053.5|11052|11053|11052|18
1652681750000|2022-05-16 06:15:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|4
1652681810000|2022-05-16 06:16:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|35
1652681830000|2022-05-16 06:17:10||11051.5||11051.5||11051.5||11051.5|12
1652681840000|2022-05-16 06:17:20|11053|11052|11053.5|11052|11053.5|11052|11053|11052|8
1652681850000|2022-05-16 06:17:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|1
1652681880000|2022-05-16 06:18:00|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|42
1652681900000|2022-05-16 06:18:20|11052.5|11051|11052.5|11051|11053|11051|11052.5|11051|3
1652681920000|2022-05-16 06:18:40|11053||11053||11053||11052.5||2
1652681930000|2022-05-16 06:18:50|11052.5|11051.5|11053|11051.5|11053|11051.5|11052.5|11051.5|1
1652681940000|2022-05-16 06:19:00|11052.5|11051|11053|11051|11053|11051|11052.5|11051|23
1652681950000|2022-05-16 06:19:10||11051.5||11051.5||11051.5||11051.5|0
1652681960000|2022-05-16 06:19:20|||||||||2
1652682000000|2022-05-16 06:20:00|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|141
1652682010000|2022-05-16 06:20:10|||||||||1
1652682040000|2022-05-16 06:20:40|||||||||1
1652682060000|2022-05-16 06:21:00|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|16
1652682090000|2022-05-16 06:21:30|11053.5||11053||11053.5||11053||42
1652682100000|2022-05-16 06:21:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|0
1652682120000|2022-05-16 06:22:00|11053|11051.5|11053|11051.5|11053.5|11051.5|11053|11051.5|99
1652682140000|2022-05-16 06:22:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|60
1652682150000|2022-05-16 06:22:30|||||||||11
1652682180000|2022-05-16 06:23:00|||||||||2
1652682230000|2022-05-16 06:23:50||11051.5||11051.5||11052||11051.5|15
1652682240000|2022-05-16 06:24:00||11052||11052||11052||11052|0
1652682270000|2022-05-16 06:24:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|11
1652682280000|2022-05-16 06:24:40|||||||||47
1652682300000|2022-05-16 06:25:00|11053.5|11052|11053.5|11052|11053.5|11052|11053|11051.5|628
1652682360000|2022-05-16 06:26:00|11054||11054||11054||11054||41
1652682370000|2022-05-16 06:26:10|11053.5||11053.5||11053.5||11053.5||0
1652682440000|2022-05-16 06:27:20|||||||||1
1652682500000|2022-05-16 06:28:20|||||||||135
1652682520000|2022-05-16 06:28:40|||||||||62
1652682630000|2022-05-16 06:30:30|||||||||74
1652682640000|2022-05-16 06:30:40|||||||||33
1652682650000|2022-05-16 06:30:50|||||||||86
1652682680000|2022-05-16 06:31:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|14
1652682760000|2022-05-16 06:32:40|||||||||13
1652682800000|2022-05-16 06:33:20|||||||||2
1652682810000|2022-05-16 06:33:30|||||||||1
1652682870000|2022-05-16 06:34:30|||||||||5
1652682910000|2022-05-16 06:35:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|132
1652682920000|2022-05-16 06:35:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|97
1652682940000|2022-05-16 06:35:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|33
1652682950000|2022-05-16 06:35:50|11052|11050.5|11052.5|11050.5|11052.5|11050.5|11052|11050.5|13
1652682960000|2022-05-16 06:36:00|11052|11051|11052.5|11051|11052.5|11051|11052|11050.5|0
1652682970000|2022-05-16 06:36:10|||||||||1
1652682990000|2022-05-16 06:36:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|80
1652683040000|2022-05-16 06:37:20|11053.5||11053||11053.5||11053||87
1652683070000|2022-05-16 06:37:50|||||||||23
1652683080000|2022-05-16 06:38:00|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|41
1652683120000|2022-05-16 06:38:40|||||||||34
1652683140000|2022-05-16 06:39:00|||||||||1
1652683150000|2022-05-16 06:39:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|64
1652683200000|2022-05-16 06:40:00|11053||11052.5||11053||11052.5||5
1652683240000|2022-05-16 06:40:40|||||||||9
1652683250000|2022-05-16 06:40:50|11053||11053||11053||11052.5||11
1652683260000|2022-05-16 06:41:00||11051.5||11051.5||11051.5||11051.5|0
1652683310000|2022-05-16 06:41:50|||||||||4
1652683330000|2022-05-16 06:42:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|36
1652683350000|2022-05-16 06:42:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|137
1652683420000|2022-05-16 06:43:40|11054.5|11053|11054.5|11052.5|11054.5|11053|11054|11052.5|63
1652683430000|2022-05-16 06:43:50||11053||11053||11053||11053|50
1652683450000|2022-05-16 06:44:10||11052.5||11052.5||11052.5||11052.5|71
1652683460000|2022-05-16 06:44:20||11053||11053||11053||11053|0
1652683470000|2022-05-16 06:44:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|57
1652683480000|2022-05-16 06:44:40|11054.5||11054.5||11054.5||11054.5||43
1652683490000|2022-05-16 06:44:50||11053||11053||11053||11053|0
1652683500000|2022-05-16 06:45:00||11052.5||11053||11053||11052.5|5
1652683510000|2022-05-16 06:45:10|||||||||12
1652683550000|2022-05-16 06:45:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|820
1652683560000|2022-05-16 06:46:00|||||||||42
1652683580000|2022-05-16 06:46:20|||||||||456
1652683610000|2022-05-16 06:46:50|11055.5|11054|11055.5|11054|11055.5|11054|11055|11053.5|92
1652683620000|2022-05-16 06:47:00|11056||11056||11056||11056||346
1652683630000|2022-05-16 06:47:10||11054.5||11054.5||11054.5||11054.5|10
1652683640000|2022-05-16 06:47:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|109
1652683660000|2022-05-16 06:47:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|84
1652683670000|2022-05-16 06:47:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|14
1652683680000|2022-05-16 06:48:00|||||||||133
1652683690000|2022-05-16 06:48:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|79
1652683710000|2022-05-16 06:48:30|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|114
1652683720000|2022-05-16 06:48:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|83
1652683730000|2022-05-16 06:48:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|88
1652683740000|2022-05-16 06:49:00|||||||||3
1652683750000|2022-05-16 06:49:10|11056.5||11056||11056.5||11056||82
1652683780000|2022-05-16 06:49:40|11056.5||11056.5||11056.5||11056.5||108
1652683790000|2022-05-16 06:49:50|11056|11055|11056|11054.5|11056|11055|11056|11054.5|76
1652683800000|2022-05-16 06:50:00|||||||||3
1652683840000|2022-05-16 06:50:40|||||||||11
1652683850000|2022-05-16 06:50:50|||||||||12
1652683860000|2022-05-16 06:51:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|85
1652683870000|2022-05-16 06:51:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|105
1652683880000|2022-05-16 06:51:20||11054||11054||11054||11054|0
1652683890000|2022-05-16 06:51:30|11055.5||11055.5||11055.5||11055.5||0
1652683900000|2022-05-16 06:51:40|11056|11054.5|11056|11054|11056|11054.5|11056|11054|18
1652683920000|2022-05-16 06:52:00|11055.5||11055.5||11055.5||11055.5||33
1652683930000|2022-05-16 06:52:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054|6
1652683940000|2022-05-16 06:52:20|11055.5|11054|11055.5|11054|11055.5|11054.5|11055.5|11054|14
1652683970000|2022-05-16 06:52:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|267
1652684020000|2022-05-16 06:53:40|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|316
1652684030000|2022-05-16 06:53:50|11056|11054|11055.5|11054|11056|11054.5|11055.5|11054|47
1652684040000|2022-05-16 06:54:00|||||||||20
1652684050000|2022-05-16 06:54:10|||||||||6
1652684060000|2022-05-16 06:54:20|||||||||9
1652684080000|2022-05-16 06:54:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|16
1652684090000|2022-05-16 06:54:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|25
1652684130000|2022-05-16 06:55:30|||||||||4
1652684160000|2022-05-16 06:56:00|11056||11055.5||11056||11055.5||18
1652684200000|2022-05-16 06:56:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|7
1652684230000|2022-05-16 06:57:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|29
1652684250000|2022-05-16 06:57:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|42
1652684260000|2022-05-16 06:57:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11053.5|27
1652684270000|2022-05-16 06:57:50|11055|11053.5|11055.5|11053.5|11055.5|11053.5|11055|11053.5|0
1652684280000|2022-05-16 06:58:00|11055|11054|11055.5|11053.5|11055.5|11054|11055|11053.5|50
1652684290000|2022-05-16 06:58:10|11055|11054|11055|11053.5|11055|11054|11055|11053.5|2
1652684320000|2022-05-16 06:58:40|||||||||23
1652684330000|2022-05-16 06:58:50|11055.5|11054|11055.5|11053.5|11055.5|11054|11055|11053.5|33
1652684340000|2022-05-16 06:59:00||11054||11054||11054||11054|0
1652684350000|2022-05-16 06:59:10||11053.5||11054||11054||11053.5|9
1652684360000|2022-05-16 06:59:20|||||||||100
1652684400000|2022-05-16 07:00:00|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|92
1652684410000|2022-05-16 07:00:10|11055|11053.5|11055.5|11053.5|11055.5|11054|11055|11053.5|64
1652684420000|2022-05-16 07:00:20|11056|11054|11056|11054.5|11056|11054.5|11056|11054|27
1652684430000|2022-05-16 07:00:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|2
1652684440000|2022-05-16 07:00:40||11053.5||11054||11054||11053.5|131
1652684450000|2022-05-16 07:00:50|||||||||2
1652684460000|2022-05-16 07:01:00|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|165
1652684470000|2022-05-16 07:01:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|15
1652684480000|2022-05-16 07:01:20|||||||||1
1652684490000|2022-05-16 07:01:30|||||||||11
1652684500000|2022-05-16 07:01:40|||||||||6
1652684510000|2022-05-16 07:01:50|||||||||4
1652684520000|2022-05-16 07:02:00|11055|11053.5|11055.5|11053.5|11055.5|11053.5|11055|11053.5|63
1652684530000|2022-05-16 07:02:10|11055||11055||11055||11055||10
1652684540000|2022-05-16 07:02:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|44
1652684560000|2022-05-16 07:02:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|152
1652684570000|2022-05-16 07:02:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|70
1652684580000|2022-05-16 07:03:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|47
1652684590000|2022-05-16 07:03:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|66
1652684600000|2022-05-16 07:03:20|||||||||8
1652684610000|2022-05-16 07:03:30|||||||||134
1652684620000|2022-05-16 07:03:40|||||||||6
1652684630000|2022-05-16 07:03:50|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|40
1652684640000|2022-05-16 07:04:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|10
1652684650000|2022-05-16 07:04:10|||||||||3
1652684660000|2022-05-16 07:04:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|35
1652684670000|2022-05-16 07:04:30|||||||||3
1652684680000|2022-05-16 07:04:40|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|20
1652684690000|2022-05-16 07:04:50|||||||||1
1652684700000|2022-05-16 07:05:00|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|11
1652684710000|2022-05-16 07:05:10|||||||||15
1652684720000|2022-05-16 07:05:20|||||||||13
1652684730000|2022-05-16 07:05:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|12
1652684740000|2022-05-16 07:05:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|41
1652684750000|2022-05-16 07:05:50|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|37
1652684760000|2022-05-16 07:06:00|||||||||1
1652684780000|2022-05-16 07:06:20|||||||||9
1652684790000|2022-05-16 07:06:30|||||||||2
1652684800000|2022-05-16 07:06:40|||||||||2
1652684810000|2022-05-16 07:06:50|||||||||2
1652684820000|2022-05-16 07:07:00|||||||||30
1652684830000|2022-05-16 07:07:10|||||||||19
1652684840000|2022-05-16 07:07:20|||||||||2
1652684850000|2022-05-16 07:07:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|48
1652684860000|2022-05-16 07:07:40|||||||||1
1652684870000|2022-05-16 07:07:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|48
1652684880000|2022-05-16 07:08:00|||||||||2
1652684890000|2022-05-16 07:08:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|180
1652684910000|2022-05-16 07:08:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|72
1652684920000|2022-05-16 07:08:40|11055|11053.5|11055.5|11053.5|11055.5|11054|11055|11053.5|55
1652684930000|2022-05-16 07:08:50|11056|11054|11056|11054.5|11056|11054.5|11056|11054|96
1652684940000|2022-05-16 07:09:00|||||||||8
1652684950000|2022-05-16 07:09:10|||||||||2
1652684960000|2022-05-16 07:09:20|||||||||2
1652684970000|2022-05-16 07:09:30|||||||||5
1652684980000|2022-05-16 07:09:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|176
1652684990000|2022-05-16 07:09:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|74
1652685000000|2022-05-16 07:10:00|11055.5|11054|11055.5|11054|11055.5|11054|11055|11053.5|63
1652685010000|2022-05-16 07:10:10|||||||||50
1652685030000|2022-05-16 07:10:30|||||||||15
1652685040000|2022-05-16 07:10:40|||||||||1
1652685050000|2022-05-16 07:10:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|52
1652685060000|2022-05-16 07:11:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|54
1652685070000|2022-05-16 07:11:10|||||||||87
1652685080000|2022-05-16 07:11:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|58
1652685090000|2022-05-16 07:11:30|||||||||352
1652685100000|2022-05-16 07:11:40|||||||||34
1652685110000|2022-05-16 07:11:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|111
1652685120000|2022-05-16 07:12:00|||||||||55
1652685130000|2022-05-16 07:12:10|||||||||1
1652685140000|2022-05-16 07:12:20|||||||||2
1652685150000|2022-05-16 07:12:30||11052.5||11053||11053||11052.5|13
1652685160000|2022-05-16 07:12:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052|35
1652685170000|2022-05-16 07:12:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|47
1652685180000|2022-05-16 07:13:00|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|28
1652685190000|2022-05-16 07:13:10|||||||||3
1652685200000|2022-05-16 07:13:20|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|406
1652685220000|2022-05-16 07:13:40|||||||||37
1652685230000|2022-05-16 07:13:50|11054||11053.5||11054||11053.5||1
1652685240000|2022-05-16 07:14:00|||||||||6
1652685250000|2022-05-16 07:14:10|||||||||21
1652685260000|2022-05-16 07:14:20|||||||||11
1652685270000|2022-05-16 07:14:30|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|14
1652685280000|2022-05-16 07:14:40|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|1
1652685290000|2022-05-16 07:14:50|11054||11054||11054||11054||1
1652685300000|2022-05-16 07:15:00|11053.5|11052.5|11054|11052.5|11054|11052.5|11053.5|11052|65
1652685320000|2022-05-16 07:15:20||11052||11052.5||11052.5||11052|2
1652685360000|2022-05-16 07:16:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|86
1652685370000|2022-05-16 07:16:10|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|94
1652685380000|2022-05-16 07:16:20|||||||||2
1652685390000|2022-05-16 07:16:30|11054|11052.5|11054|11052|11054|11052.5|11054|11052|127
1652685400000|2022-05-16 07:16:40||11052.5||11052.5||11052.5||11052.5|0
1652685410000|2022-05-16 07:16:50|||||||||2
1652685420000|2022-05-16 07:17:00|11053.5|11052|11053.5|11052|11054|11052.5|11053.5|11052|122
1652685430000|2022-05-16 07:17:10|||||||||89
1652685440000|2022-05-16 07:17:20|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|53
1652685450000|2022-05-16 07:17:30|||||||||1
1652685460000|2022-05-16 07:17:40|||||||||1
1652685470000|2022-05-16 07:17:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|12
1652685480000|2022-05-16 07:18:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|0
1652685500000|2022-05-16 07:18:20|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|144
1652685530000|2022-05-16 07:18:50|11053|11051.5|11053|11051.5|11053.5|11051.5|11053|11051.5|38
1652685540000|2022-05-16 07:19:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11051.5|32
1652685560000|2022-05-16 07:19:20|||||||||1
1652685570000|2022-05-16 07:19:30|11053|11051.5|11053|11051.5|11053.5|11052|11053|11051.5|64
1652685580000|2022-05-16 07:19:40|11053.5|11052|11053.5|11052|11053.5|11052|11053|11052|11
1652685590000|2022-05-16 07:19:50|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|30
1652685600000|2022-05-16 07:20:00|11053|11051.5|11053|11051.5|11053|11052|11053|11051.5|41
1652685610000|2022-05-16 07:20:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|186
1652685620000|2022-05-16 07:20:20|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|16
1652685640000|2022-05-16 07:20:40|||||||||6
1652685650000|2022-05-16 07:20:50|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|134
1652685660000|2022-05-16 07:21:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|12
1652685670000|2022-05-16 07:21:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|72
1652685680000|2022-05-16 07:21:20|||||||||5
1652685700000|2022-05-16 07:21:40|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|210
1652685710000|2022-05-16 07:21:50|||||||||59
1652685720000|2022-05-16 07:22:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|2
1652685730000|2022-05-16 07:22:10|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|236
1652685750000|2022-05-16 07:22:30|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|146
1652685760000|2022-05-16 07:22:40|11052|11050.5|11052.5|11050.5|11052.5|11051|11051.5|11050|281
1652685770000|2022-05-16 07:22:50|11052||11052||11052||11052||9
1652685780000|2022-05-16 07:23:00|||||||||187
1652685800000|2022-05-16 07:23:20|||||||||14
1652685820000|2022-05-16 07:23:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|127
1652685830000|2022-05-16 07:23:50|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|127
1652685840000|2022-05-16 07:24:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|30
1652685850000|2022-05-16 07:24:10|||||||||1
1652685860000|2022-05-16 07:24:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|12
1652685870000|2022-05-16 07:24:30|11052.5|11051|11052.5|11051|11053|11051|11052.5|11051|22
1652685880000|2022-05-16 07:24:40|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|272
1652685890000|2022-05-16 07:24:50|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|0
1652685900000|2022-05-16 07:25:00|||||||||4
1652685910000|2022-05-16 07:25:10|11052|11050.5|11052.5|11050.5|11052.5|11050.5|11052|11050.5|106
1652685920000|2022-05-16 07:25:20|11052|11051|11052.5|11051|11052.5|11051|11052|11051|42
1652685930000|2022-05-16 07:25:30|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|109
1652685940000|2022-05-16 07:25:40|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|7
1652685950000|2022-05-16 07:25:50|||||||||1
1652685960000|2022-05-16 07:26:00|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|75
1652685970000|2022-05-16 07:26:10|||||||||65
1652685980000|2022-05-16 07:26:20|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|45
1652685990000|2022-05-16 07:26:30|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|47
1652686030000|2022-05-16 07:27:10|||||||||172
1652686050000|2022-05-16 07:27:30|||||||||15
1652686060000|2022-05-16 07:27:40|11050.5|11049|11050.5|11049|11051|11049|11050.5|11049|105
1652686070000|2022-05-16 07:27:50|11051|11049.5|11051|11049|11051|11049.5|11051|11049|112
1652686080000|2022-05-16 07:28:00|11050.5|11049.5|11050.5|11049|11051|11049.5|11050.5|11049|12
1652686090000|2022-05-16 07:28:10|11051|11049.5|11050.5|11049|11051|11049.5|11050.5|11049|96
1652686100000|2022-05-16 07:28:20|11051|11049.5|11050.5|11049|11051|11049.5|11050.5|11049|147
1652686110000|2022-05-16 07:28:30|||||||||88
1652686120000|2022-05-16 07:28:40|11050|11048.5|11050|11048.5|11050.5|11049|11050|11048.5|255
1652686130000|2022-05-16 07:28:50|||||||||103
1652686140000|2022-05-16 07:29:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|109
1652686160000|2022-05-16 07:29:20|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|455
1652686190000|2022-05-16 07:29:50|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|367
1652686200000|2022-05-16 07:30:00|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|150
1652686210000|2022-05-16 07:30:10|11049.5||11049||11049.5||11049||58
1652686220000|2022-05-16 07:30:20|11049.5||11049||11049.5||11049||66
1652686230000|2022-05-16 07:30:30|||||||||330
1652686240000|2022-05-16 07:30:40|||||||||115
1652686260000|2022-05-16 07:31:00|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|132
1652686280000|2022-05-16 07:31:20|11048.5|11047|11049|11047|11049|11047|11048.5|11047|111
1652686290000|2022-05-16 07:31:30|11048.5|11047.5|11049|11047|11049|11047.5|11048.5|11047|12
1652686300000|2022-05-16 07:31:40|11048.5||11049||11049||11048.5||31
1652686310000|2022-05-16 07:31:50||11047.5||11047.5||11047.5||11047.5|0
1652686320000|2022-05-16 07:32:00|11049.5||11049||11049.5||11049||30
1652686330000|2022-05-16 07:32:10|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|201
1652686340000|2022-05-16 07:32:20|||||||||96
1652686350000|2022-05-16 07:32:30|11049.5||11049||11049.5||11049||290
1652686360000|2022-05-16 07:32:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|36
1652686370000|2022-05-16 07:32:50|||||||||1
1652686380000|2022-05-16 07:33:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|281
1652686390000|2022-05-16 07:33:10||11046||11046.5||11046.5||11046|8
1652686410000|2022-05-16 07:33:30|||||||||79
1652686420000|2022-05-16 07:33:40|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|60
1652686430000|2022-05-16 07:33:50|11048.5||11048.5||11048.5||11048.5||156
1652686440000|2022-05-16 07:34:00|11048|11047|11048|11046.5|11048.5|11047|11048|11046.5|123
1652686450000|2022-05-16 07:34:10|||||||||31
1652686460000|2022-05-16 07:34:20|||||||||83
1652686480000|2022-05-16 07:34:40|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|43
1652686490000|2022-05-16 07:34:50|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|4
1652686520000|2022-05-16 07:35:20|||||||||3
1652686540000|2022-05-16 07:35:40|||||||||1
1652686550000|2022-05-16 07:35:50|||||||||1
1652686560000|2022-05-16 07:36:00|11047.5|11046|11047.5|11046|11048|11046|11047.5|11046|117
1652686570000|2022-05-16 07:36:10|||||||||12
1652686580000|2022-05-16 07:36:20||11045.5||11046||11046||11045.5|38
1652686590000|2022-05-16 07:36:30|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|152
1652686600000|2022-05-16 07:36:40|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|69
1652686610000|2022-05-16 07:36:50|11048||11047.5||11048||11047.5||69
1652686620000|2022-05-16 07:37:00|11048||11047.5||11048||11047.5||34
1652686630000|2022-05-16 07:37:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|31
1652686640000|2022-05-16 07:37:20|||||||||2
1652686650000|2022-05-16 07:37:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|32
1652686660000|2022-05-16 07:37:40|||||||||2744
1652686670000|2022-05-16 07:37:50|||||||||1
1652686680000|2022-05-16 07:38:00|11048|11046.5|11048|11046.5|11048|11046.5|11047.5|11046|85
1652686690000|2022-05-16 07:38:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|46
1652686700000|2022-05-16 07:38:20|11048|11046.5|11048.5|11046.5|11048.5|11046.5|11048|11046.5|105
1652686710000|2022-05-16 07:38:30|11048||11048||11048||11048||106
1652686720000|2022-05-16 07:38:40|11047.5|11046|11047.5|11046|11048|11046.5|11047.5|11046|458
1652686730000|2022-05-16 07:38:50|||||||||198
1652686740000|2022-05-16 07:39:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|177
1652686750000|2022-05-16 07:39:10|11047.5|11046|11047.5|11046|11047.5|11046|11047|11045.5|171
1652686790000|2022-05-16 07:39:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|50
1652686800000|2022-05-16 07:40:00|||||||||27
1652686810000|2022-05-16 07:40:10|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|118
1652686820000|2022-05-16 07:40:20|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|72
1652686830000|2022-05-16 07:40:30|11047.5|11046|11047.5|11046|11048|11046|11047.5|11046|1
1652686840000|2022-05-16 07:40:40|||||||||2
1652686850000|2022-05-16 07:40:50|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|73
1652686860000|2022-05-16 07:41:00|11048|11046.5|11048|11046|11048|11046.5|11048|11046|16
1652686870000|2022-05-16 07:41:10||11046.5||11046.5||11046.5||11046.5|9
1652686880000|2022-05-16 07:41:20|||||||||50
1652686890000|2022-05-16 07:41:30|||||||||15
1652686910000|2022-05-16 07:41:50|||||||||122
1652686920000|2022-05-16 07:42:00|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|147
1652686950000|2022-05-16 07:42:30|||||||||100
1652686960000|2022-05-16 07:42:40|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|21
1652686970000|2022-05-16 07:42:50|11048|11046.5|11048|11046.5|11048|11046.5|11047.5|11046|66
1652686980000|2022-05-16 07:43:00|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|622
1652687000000|2022-05-16 07:43:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|121
1652687010000|2022-05-16 07:43:30|||||||||3
1652687030000|2022-05-16 07:43:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|33
1652687040000|2022-05-16 07:44:00|||||||||19
1652687050000|2022-05-16 07:44:10|||||||||1
1652687060000|2022-05-16 07:44:20|||||||||2573
1652687070000|2022-05-16 07:44:30|11048.5|11047|11048.5|11047|11048.5|11047.5|11048.5|11047|223
1652687080000|2022-05-16 07:44:40|||||||||21
1652687090000|2022-05-16 07:44:50|11049||11048.5||11049||11048.5||0
1652687100000|2022-05-16 07:45:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|35
1652687110000|2022-05-16 07:45:10|11048.5|11047|11048.5|11047|11049|11047.5|11048.5|11047|128
1652687130000|2022-05-16 07:45:30|11048|11046.5|11048.5|11046.5|11048.5|11047|11048|11046.5|91
1652687140000|2022-05-16 07:45:40|11048||11048||11048||11048||4
1652687150000|2022-05-16 07:45:50|||||||||5
1652687170000|2022-05-16 07:46:10|||||||||1
1652687180000|2022-05-16 07:46:20|||||||||80
1652687190000|2022-05-16 07:46:30|||||||||16
1652687200000|2022-05-16 07:46:40|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|45
1652687210000|2022-05-16 07:46:50|11047.5|11046|11047.5|11046|11048|11046.5|11047.5|11046|42
1652687220000|2022-05-16 07:47:00|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|53
1652687250000|2022-05-16 07:47:30|||||||||5
1652687300000|2022-05-16 07:48:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|138
1652687310000|2022-05-16 07:48:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|241
1652687320000|2022-05-16 07:48:40|11047||11046.5||11047||11046.5||72
1652687340000|2022-05-16 07:49:00|||||||||92
1652687350000|2022-05-16 07:49:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|81
1652687400000|2022-05-16 07:50:00|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|91
1652687410000|2022-05-16 07:50:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|21
1652687420000|2022-05-16 07:50:20|||||||||1
1652687430000|2022-05-16 07:50:30|11046||11045.5||11046||11045.5||100
1652687440000|2022-05-16 07:50:40|||||||||26
1652687450000|2022-05-16 07:50:50|||||||||6
1652687460000|2022-05-16 07:51:00|||||||||1
1652687490000|2022-05-16 07:51:30|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|164
1652687500000|2022-05-16 07:51:40|11045|11043.5|11045|11043.5|11045.5|11044|11045|11043.5|6
1652687510000|2022-05-16 07:51:50|11045.5||11045.5||11045.5||11045||39
1652687520000|2022-05-16 07:52:00||11044||11044||11044||11044|0
1652687530000|2022-05-16 07:52:10|||||||||86
1652687540000|2022-05-16 07:52:20|||||||||169
1652687550000|2022-05-16 07:52:30|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|10
1652687600000|2022-05-16 07:53:20|11046.5||11046||11046.5||11046||7
1652687610000|2022-05-16 07:53:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|207
1652687620000|2022-05-16 07:53:40|11046.5|11045|11046.5|11044.5|11046.5|11045|11046|11044.5|172
1652687630000|2022-05-16 07:53:50|11046|11045|11046.5|11045|11046.5|11045|11046|11045|9
1652687640000|2022-05-16 07:54:00|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|56
1652687650000|2022-05-16 07:54:10|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|28
1652687660000|2022-05-16 07:54:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|18
1652687690000|2022-05-16 07:54:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|60
1652687710000|2022-05-16 07:55:10||11044.5||11044.5||11044.5||11044.5|12
1652687720000|2022-05-16 07:55:20|11046||11046||11046||11046||0
1652687750000|2022-05-16 07:55:50|||||||||3
1652687760000|2022-05-16 07:56:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|274
1652687770000|2022-05-16 07:56:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|109
1652687780000|2022-05-16 07:56:20|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|72
1652687790000|2022-05-16 07:56:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|5
1652687810000|2022-05-16 07:56:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|5
1652687820000|2022-05-16 07:57:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|22
1652687830000|2022-05-16 07:57:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|1
1652687840000|2022-05-16 07:57:20|11046.5||11046||11046.5||11046||18
1652687850000|2022-05-16 07:57:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11044.5|1
1652687860000|2022-05-16 07:57:40|||||||||37
1652687870000|2022-05-16 07:57:50|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045.5|28
1652687890000|2022-05-16 07:58:10|||||||||321
1652687910000|2022-05-16 07:58:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|167
1652687940000|2022-05-16 07:59:00|||||||||58
1652687950000|2022-05-16 07:59:10|11047|11045.5|11047.5|11046|11047.5|11046|11047|11045.5|53
1652687960000|2022-05-16 07:59:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|177
1652687970000|2022-05-16 07:59:30||11046||11046.5||11046.5||11046|82
1652687980000|2022-05-16 07:59:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|111
1652687990000|2022-05-16 07:59:50|||||||||251
1652688000000|2022-05-16 08:00:00||11045.5||11046||11046||11045.5|139
1652688010000|2022-05-16 08:00:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|19
1652688020000|2022-05-16 08:00:20|||||||||513
1652688040000|2022-05-16 08:00:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|177
1652688050000|2022-05-16 08:00:50|||||||||11
1652688060000|2022-05-16 08:01:00|11047|11045.5|11047.5|11046|11047.5|11046|11047|11045.5|50
1652688070000|2022-05-16 08:01:10|11047|11045.5|11047.5|11046|11047.5|11046|11047|11045.5|71
1652688080000|2022-05-16 08:01:20|||||||||49
1652688100000|2022-05-16 08:01:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|19
1652688110000|2022-05-16 08:01:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|20
1652688150000|2022-05-16 08:02:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|111
1652688160000|2022-05-16 08:02:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|81
1652688170000|2022-05-16 08:02:50|11048||11047.5||11048||11047.5||145
1652688180000|2022-05-16 08:03:00|11048|11046.5|11048|11046.5|11048|11046.5|11047.5|11046|60
1652688190000|2022-05-16 08:03:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|49
1652688200000|2022-05-16 08:03:20|11048||11047.5||11048||11047.5||20
1652688220000|2022-05-16 08:03:40|||||||||55
1652688230000|2022-05-16 08:03:50|11048|11046.5|11048|11046|11048|11046.5|11048|11046|7
1652688240000|2022-05-16 08:04:00|11047.5|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|1
1652688280000|2022-05-16 08:04:40|||||||||1
1652688300000|2022-05-16 08:05:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|31
1652688320000|2022-05-16 08:05:20|||||||||2
1652688350000|2022-05-16 08:05:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|3
1652688370000|2022-05-16 08:06:10|||||||||25
1652688390000|2022-05-16 08:06:30|11048||11048||11048||11048||36
1652688400000|2022-05-16 08:06:40|11047.5||11047.5||11047.5||11047.5||0
1652688420000|2022-05-16 08:07:00|||||||||19
1652688440000|2022-05-16 08:07:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|252
1652688490000|2022-05-16 08:08:10|||||||||45
1652688500000|2022-05-16 08:08:20|||||||||6
1652688520000|2022-05-16 08:08:40|||||||||11
1652688530000|2022-05-16 08:08:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|24
1652688550000|2022-05-16 08:09:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|19
1652688570000|2022-05-16 08:09:30|||||||||10
1652688580000|2022-05-16 08:09:40|||||||||7
1652688600000|2022-05-16 08:10:00|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|143
1652688610000|2022-05-16 08:10:10|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|51
1652688620000|2022-05-16 08:10:20|||||||||2
1652688650000|2022-05-16 08:10:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|207
1652688670000|2022-05-16 08:11:10|||||||||1
1652688690000|2022-05-16 08:11:30||11046||11046||11046||11046|79
1652688700000|2022-05-16 08:11:40|11047.5||11047.5||11047.5||11047.5||10
1652688780000|2022-05-16 08:13:00|||||||||1
1652688810000|2022-05-16 08:13:30|||||||||106
1652688820000|2022-05-16 08:13:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|500
1652688830000|2022-05-16 08:13:50|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|60
1652688840000|2022-05-16 08:14:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|50
1652688890000|2022-05-16 08:14:50|||||||||29
1652688910000|2022-05-16 08:15:10|11048|11046.5|11048|11046.5|11048|11046.5|11047.5|11046|196
1652688920000|2022-05-16 08:15:20|11047.5|11046|11047.5|11046|11048|11046|11047.5|11046|126
1652688930000|2022-05-16 08:15:30|||||||||1
1652688940000|2022-05-16 08:15:40|||||||||62
1652688950000|2022-05-16 08:15:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|34
1652688970000|2022-05-16 08:16:10|||||||||1
1652688980000|2022-05-16 08:16:20|||||||||1
1652689000000|2022-05-16 08:16:40|||||||||5
1652689010000|2022-05-16 08:16:50|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|3
1652689030000|2022-05-16 08:17:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|22
1652689050000|2022-05-16 08:17:30|||||||||3
1652689060000|2022-05-16 08:17:40|||||||||1
1652689070000|2022-05-16 08:17:50|||||||||2
1652689080000|2022-05-16 08:18:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|67
1652689090000|2022-05-16 08:18:10|||||||||4
1652689100000|2022-05-16 08:18:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|23
1652689140000|2022-05-16 08:19:00|||||||||54
1652689170000|2022-05-16 08:19:30|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|540
1652689180000|2022-05-16 08:19:40|||||||||424
1652689190000|2022-05-16 08:19:50||11046.5||11047||11047||11046.5|1
1652689200000|2022-05-16 08:20:00|||||||||9
1652689220000|2022-05-16 08:20:20|||||||||121
1652689230000|2022-05-16 08:20:30|||||||||263
1652689240000|2022-05-16 08:20:40|||||||||9
1652689250000|2022-05-16 08:20:50|||||||||43
1652689260000|2022-05-16 08:21:00|||||||||33
1652689290000|2022-05-16 08:21:30|||||||||25
1652689300000|2022-05-16 08:21:40|||||||||56
1652689310000|2022-05-16 08:21:50|||||||||18
1652689330000|2022-05-16 08:22:10|||||||||7
1652689350000|2022-05-16 08:22:30|11049||11048.5||11049||11048.5||350
1652689360000|2022-05-16 08:22:40|11049||11048.5||11049||11048.5||60
1652689370000|2022-05-16 08:22:50|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|270
1652689410000|2022-05-16 08:23:30|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|373
1652689420000|2022-05-16 08:23:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|31
1652689430000|2022-05-16 08:23:50|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|14
1652689440000|2022-05-16 08:24:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|0
1652689460000|2022-05-16 08:24:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|64
1652689480000|2022-05-16 08:24:40|||||||||40
1652689510000|2022-05-16 08:25:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|188
1652689520000|2022-05-16 08:25:20|||||||||1
1652689530000|2022-05-16 08:25:30|||||||||13
1652689540000|2022-05-16 08:25:40|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|246
1652689550000|2022-05-16 08:25:50|11047.5||11047||11047.5||11047||260
1652689560000|2022-05-16 08:26:00|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|197
1652689570000|2022-05-16 08:26:10|||||||||522
1652689580000|2022-05-16 08:26:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|172
1652689610000|2022-05-16 08:26:50|||||||||272
1652689630000|2022-05-16 08:27:10|||||||||1
1652689650000|2022-05-16 08:27:30|||||||||1
1652689670000|2022-05-16 08:27:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|154
1652689680000|2022-05-16 08:28:00|||||||||2
1652689690000|2022-05-16 08:28:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|162
1652689700000|2022-05-16 08:28:20|||||||||1
1652689710000|2022-05-16 08:28:30|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|13
1652689720000|2022-05-16 08:28:40|11047.5|11046|11047.5|11046|11048|11046|11047.5|11046|12
1652689750000|2022-05-16 08:29:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|113
1652689770000|2022-05-16 08:29:30|||||||||45
1652689780000|2022-05-16 08:29:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|328
1652689810000|2022-05-16 08:30:10|||||||||40
1652689820000|2022-05-16 08:30:20|11049||11048.5||11049||11048.5||159
1652689830000|2022-05-16 08:30:30|||||||||2
1652689840000|2022-05-16 08:30:40|||||||||3
1652689860000|2022-05-16 08:31:00|||||||||15
1652689870000|2022-05-16 08:31:10|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|57
1652689880000|2022-05-16 08:31:20|||||||||1
1652689890000|2022-05-16 08:31:30|||||||||1
1652689900000|2022-05-16 08:31:40|||||||||50
1652689910000|2022-05-16 08:31:50|||||||||1
1652689920000|2022-05-16 08:32:00|||||||||2
1652689930000|2022-05-16 08:32:10|||||||||5
1652689940000|2022-05-16 08:32:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|74
1652689970000|2022-05-16 08:32:50||11047||11047||11047||11047|7
1652689980000|2022-05-16 08:33:00|11048.5|11047.5|11049|11047|11049|11047.5|11048.5|11047|42
1652689990000|2022-05-16 08:33:10|11048.5|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|24
1652690000000|2022-05-16 08:33:20|||||||||1
1652690040000|2022-05-16 08:34:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|13
1652690060000|2022-05-16 08:34:20|||||||||110
1652690070000|2022-05-16 08:34:30|||||||||36
1652690080000|2022-05-16 08:34:40|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|24
1652690090000|2022-05-16 08:34:50|11048.5||11048.5||11048.5||11048.5||6
1652690100000|2022-05-16 08:35:00|11048||11048||11048.5||11048||0
1652690110000|2022-05-16 08:35:10|11048.5||11048||11048.5||11048||59
1652690180000|2022-05-16 08:36:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|20
1652690200000|2022-05-16 08:36:40|||||||||1
1652690210000|2022-05-16 08:36:50|11049||11049||11049||11049||107
1652690220000|2022-05-16 08:37:00|11048.5|11047.5|11049|11047|11049|11047.5|11048.5|11047|57
1652690230000|2022-05-16 08:37:10||11047.5||11047||11047.5||11047|79
1652690240000|2022-05-16 08:37:20|11048.5|11047.5|11049|11047.5|11049|11047.5|11048.5|11047.5|249
1652690260000|2022-05-16 08:37:40|11049.5||11049||11049.5||11049||214
1652690270000|2022-05-16 08:37:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11047.5|61
1652690280000|2022-05-16 08:38:00|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|392
1652690290000|2022-05-16 08:38:10|11050||11049.5||11050||11049.5||113
1652690300000|2022-05-16 08:38:20|||||||||137
1652690310000|2022-05-16 08:38:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|117
1652690320000|2022-05-16 08:38:40|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|120
1652690330000|2022-05-16 08:38:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|151
1652690350000|2022-05-16 08:39:10|||||||||1
1652690360000|2022-05-16 08:39:20|||||||||36
1652690370000|2022-05-16 08:39:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|1
1652690380000|2022-05-16 08:39:40|||||||||21
1652690450000|2022-05-16 08:40:50|||||||||1
1652690460000|2022-05-16 08:41:00|11048.5|11047|11049|11047|11049|11047|11048.5|11047|178
1652690470000|2022-05-16 08:41:10|11048.5||11048.5||11048.5||11048.5||0
1652690490000|2022-05-16 08:41:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|63
1652690520000|2022-05-16 08:42:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|182
1652690530000|2022-05-16 08:42:10|||||||||51
1652690550000|2022-05-16 08:42:30|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|33
1652690570000|2022-05-16 08:42:50|11049||11049||11049||11049||131
1652690580000|2022-05-16 08:43:00|11048.5||11048.5||11048.5||11048.5||0
1652690600000|2022-05-16 08:43:20|||||||||1
1652690610000|2022-05-16 08:43:30|11049||11049||11049||11048.5||3
1652690620000|2022-05-16 08:43:40|11048.5||11048.5||11048.5||11048.5||0
1652690630000|2022-05-16 08:43:50|11049||11049||11049||11048.5||1
1652690640000|2022-05-16 08:44:00|11048.5|11047.5|11049|11047.5|11049|11047.5|11048.5|11047|259
1652690650000|2022-05-16 08:44:10||11047||11047.5||11047.5||11047|26
1652690660000|2022-05-16 08:44:20|11048.5|11047|11048.5|11047|11048.5|11047.5|11048.5|11047|14
1652690680000|2022-05-16 08:44:40|||||||||8
1652690690000|2022-05-16 08:44:50|11049|11047.5|11049|11047.5|11049|11047.5|11048.5|11047|220
1652690710000|2022-05-16 08:45:10|11048.5|11047|11048.5|11047|11049|11047|11048.5|11047|53
1652690720000|2022-05-16 08:45:20|11049||11048.5||11049||11048.5||3
1652690730000|2022-05-16 08:45:30|11049||11049||11049||11049||4
1652690740000|2022-05-16 08:45:40|11048.5||11048.5||11048.5||11048.5||0
1652690760000|2022-05-16 08:46:00|11049|11047.5|11049|11047.5|11049|11047.5|11048.5|11047.5|91
1652690770000|2022-05-16 08:46:10|||||||||25
1652690890000|2022-05-16 08:48:10|||||||||1
1652690910000|2022-05-16 08:48:30|||||||||140
1652690920000|2022-05-16 08:48:40|||||||||35
1652690930000|2022-05-16 08:48:50|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|272
1652690940000|2022-05-16 08:49:00|||||||||10
1652690950000|2022-05-16 08:49:10|||||||||5
1652690970000|2022-05-16 08:49:30|||||||||70
1652691000000|2022-05-16 08:50:00|11048.5|11047|11048.5|11047|11049|11047.5|11048.5|11047|44
1652691020000|2022-05-16 08:50:20|||||||||1
1652691030000|2022-05-16 08:50:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|15
1652691070000|2022-05-16 08:51:10|||||||||30
1652691110000|2022-05-16 08:51:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|383
1652691170000|2022-05-16 08:52:50|11047|11045.5|11047.5|11046|11047.5|11046|11047|11045.5|660
1652691190000|2022-05-16 08:53:10|||||||||772
1652691220000|2022-05-16 08:53:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|90
1652691240000|2022-05-16 08:54:00|||||||||7
1652691250000|2022-05-16 08:54:10|||||||||246
1652691280000|2022-05-16 08:54:40|||||||||12
1652691290000|2022-05-16 08:54:50|||||||||37
1652691300000|2022-05-16 08:55:00|||||||||75
1652691310000|2022-05-16 08:55:10|||||||||60
1652691320000|2022-05-16 08:55:20|11047.5||11047||11047.5||11047||51
1652691330000|2022-05-16 08:55:30|11047.5||11047||11047.5||11047||24
1652691340000|2022-05-16 08:55:40|||||||||42
1652691350000|2022-05-16 08:55:50|||||||||450
1652691370000|2022-05-16 08:56:10||11045||11045||11045.5||11045|158
1652691380000|2022-05-16 08:56:20|11046.5||11046.5||11046.5||11046.5||95
1652691400000|2022-05-16 08:56:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|224
1652691410000|2022-05-16 08:56:50|||||||||183
1652691420000|2022-05-16 08:57:00|||||||||80
1652691450000|2022-05-16 08:57:30|||||||||25
1652691510000|2022-05-16 08:58:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|129
1652691530000|2022-05-16 08:58:50|||||||||4
1652691540000|2022-05-16 08:59:00|||||||||61
1652691560000|2022-05-16 08:59:20|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|241
1652691590000|2022-05-16 08:59:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|141
1652691600000|2022-05-16 09:00:00|||||||||4
1652691610000|2022-05-16 09:00:10|||||||||1
1652691620000|2022-05-16 09:00:20|||||||||1
1652691650000|2022-05-16 09:00:50|||||||||10
1652691660000|2022-05-16 09:01:00|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|601
1652691680000|2022-05-16 09:01:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|329
1652691690000|2022-05-16 09:01:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|6
1652691700000|2022-05-16 09:01:40|||||||||3
1652691710000|2022-05-16 09:01:50|||||||||9
1652691720000|2022-05-16 09:02:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|227
1652691730000|2022-05-16 09:02:10|||||||||10
1652691750000|2022-05-16 09:02:30|||||||||91
1652691760000|2022-05-16 09:02:40|||||||||882
1652691770000|2022-05-16 09:02:50|||||||||34
1652691780000|2022-05-16 09:03:00|||||||||104
1652691790000|2022-05-16 09:03:10|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|236
1652691800000|2022-05-16 09:03:20|||||||||1
1652691810000|2022-05-16 09:03:30|||||||||1
1652691830000|2022-05-16 09:03:50|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|53
1652691840000|2022-05-16 09:04:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|13
1652691850000|2022-05-16 09:04:10|11044|11042.5|11044|11042.5|11044|11043|11044|11042.5|116
1652691860000|2022-05-16 09:04:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|210
1652691900000|2022-05-16 09:05:00|||||||||21
1652691920000|2022-05-16 09:05:20|||||||||3
1652691950000|2022-05-16 09:05:50|||||||||77
1652691960000|2022-05-16 09:06:00|||||||||8
1652691970000|2022-05-16 09:06:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|49
1652691980000|2022-05-16 09:06:20|||||||||125
1652692000000|2022-05-16 09:06:40|||||||||417
1652692010000|2022-05-16 09:06:50|||||||||80
1652692040000|2022-05-16 09:07:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|192
1652692060000|2022-05-16 09:07:40|||||||||55
1652692070000|2022-05-16 09:07:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|55
1652692080000|2022-05-16 09:08:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|151
1652692120000|2022-05-16 09:08:40|||||||||10
1652692130000|2022-05-16 09:08:50|||||||||3
1652692160000|2022-05-16 09:09:20|11044|11042.5|11044.5|11042.5|11044.5|11042.5|11044|11042.5|188
1652692170000|2022-05-16 09:09:30|11044|11043|11044.5|11043|11044.5|11043|11044|11043|45
1652692180000|2022-05-16 09:09:40|||||||||1
1652692220000|2022-05-16 09:10:20|11045|11043.5|11045|11043.5|11045|11043.5|11044.5|11043.5|152
1652692240000|2022-05-16 09:10:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|27
1652692250000|2022-05-16 09:10:50|11045||11045||11045||11045||33
1652692260000|2022-05-16 09:11:00|11044.5|11043.5|11045|11043.5|11045|11043.5|11044.5|11043|5
1652692300000|2022-05-16 09:11:40|||||||||137
1652692320000|2022-05-16 09:12:00|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|2
1652692330000|2022-05-16 09:12:10|11045.5||11045||11045.5||11045||101
1652692340000|2022-05-16 09:12:20|11045.5||11045.5||11045.5||11045||0
1652692350000|2022-05-16 09:12:30||11044||11044||11044||11044|4
1652692400000|2022-05-16 09:13:20|||||||||10
1652692410000|2022-05-16 09:13:30|||||||||1
1652692430000|2022-05-16 09:13:50|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|98
1652692440000|2022-05-16 09:14:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|43
1652692460000|2022-05-16 09:14:20|||||||||2
1652692470000|2022-05-16 09:14:30||11044||11044.5||11044.5||11044|19
1652692490000|2022-05-16 09:14:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|919
1652692500000|2022-05-16 09:15:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|537
1652692510000|2022-05-16 09:15:10|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|14
1652692520000|2022-05-16 09:15:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|215
1652692530000|2022-05-16 09:15:30|||||||||50
1652692540000|2022-05-16 09:15:40|||||||||103
1652692550000|2022-05-16 09:15:50|||||||||47
1652692580000|2022-05-16 09:16:20|||||||||3
1652692600000|2022-05-16 09:16:40|||||||||15
1652692610000|2022-05-16 09:16:50|||||||||1
1652692620000|2022-05-16 09:17:00|||||||||2575
1652692630000|2022-05-16 09:17:10|11045|11043.5|11045.5|11043.5|11045.5|11044|11045|11043.5|527
1652692650000|2022-05-16 09:17:30||11044||11044||11044||11043.5|2577
1652692660000|2022-05-16 09:17:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|589
1652692670000|2022-05-16 09:17:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11043.5|117
1652692680000|2022-05-16 09:18:00|||||||||68
1652692690000|2022-05-16 09:18:10|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|289
1652692700000|2022-05-16 09:18:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|99
1652692730000|2022-05-16 09:18:50|||||||||102
1652692740000|2022-05-16 09:19:00|||||||||108
1652692750000|2022-05-16 09:19:10|||||||||33
1652692770000|2022-05-16 09:19:30|||||||||2
1652692780000|2022-05-16 09:19:40|||||||||1
1652692820000|2022-05-16 09:20:20|||||||||1
1652692850000|2022-05-16 09:20:50|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|308
1652692860000|2022-05-16 09:21:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|55
1652692900000|2022-05-16 09:21:40|||||||||5
1652692910000|2022-05-16 09:21:50|||||||||1
1652692920000|2022-05-16 09:22:00|||||||||50
1652692950000|2022-05-16 09:22:30|||||||||1
1652692970000|2022-05-16 09:22:50|||||||||278
1652692980000|2022-05-16 09:23:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|105
1652692990000|2022-05-16 09:23:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|60
1652693020000|2022-05-16 09:23:40|||||||||4
1652693030000|2022-05-16 09:23:50|||||||||13
1652693040000|2022-05-16 09:24:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|356
1652693050000|2022-05-16 09:24:10|||||||||118
1652693060000|2022-05-16 09:24:20|||||||||9
1652693070000|2022-05-16 09:24:30|||||||||3
1652693120000|2022-05-16 09:25:20|||||||||7
1652693130000|2022-05-16 09:25:30|||||||||1
1652693180000|2022-05-16 09:26:20|||||||||1
1652693220000|2022-05-16 09:27:00|||||||||1
1652693260000|2022-05-16 09:27:40|||||||||1
1652693280000|2022-05-16 09:28:00|||||||||2574
1652693300000|2022-05-16 09:28:20|||||||||1
1652693310000|2022-05-16 09:28:30|||||||||6
1652693320000|2022-05-16 09:28:40|||||||||36
1652693330000|2022-05-16 09:28:50|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|1132
1652693360000|2022-05-16 09:29:20|||||||||81
1652693370000|2022-05-16 09:29:30|||||||||11
1652693380000|2022-05-16 09:29:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|415
1652693390000|2022-05-16 09:29:50|||||||||150
1652693400000|2022-05-16 09:30:00|||||||||41
1652693410000|2022-05-16 09:30:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|379
1652693420000|2022-05-16 09:30:20|||||||||56
1652693430000|2022-05-16 09:30:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|2622
1652693440000|2022-05-16 09:30:40|||||||||20
1652693450000|2022-05-16 09:30:50|||||||||21
1652693460000|2022-05-16 09:31:00|||||||||16
1652693470000|2022-05-16 09:31:10|||||||||24
1652693480000|2022-05-16 09:31:20|||||||||10
1652693490000|2022-05-16 09:31:30|||||||||40
1652693500000|2022-05-16 09:31:40|||||||||9
1652693510000|2022-05-16 09:31:50|||||||||10
1652693520000|2022-05-16 09:32:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|405
1652693540000|2022-05-16 09:32:20|||||||||27
1652693550000|2022-05-16 09:32:30|||||||||9
1652693560000|2022-05-16 09:32:40|||||||||9
1652693570000|2022-05-16 09:32:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|416
1652693610000|2022-05-16 09:33:30|||||||||1
1652693630000|2022-05-16 09:33:50|||||||||33
1652693640000|2022-05-16 09:34:00|||||||||1
1652693670000|2022-05-16 09:34:30|||||||||45
1652693680000|2022-05-16 09:34:40|11045|11043.5|11045.5|11043.5|11045.5|11043.5|11045|11043.5|742
1652693690000|2022-05-16 09:34:50|11045|11044|11045.5|11044|11045.5|11044|11045|11043.5|7
1652693710000|2022-05-16 09:35:10|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|117
1652693740000|2022-05-16 09:35:40|||||||||51
1652693770000|2022-05-16 09:36:10|||||||||1
1652693780000|2022-05-16 09:36:20|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|1260
1652693790000|2022-05-16 09:36:30|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|581
1652693800000|2022-05-16 09:36:40|||||||||39
1652693810000|2022-05-16 09:36:50|||||||||9
1652693830000|2022-05-16 09:37:10|||||||||40
1652693840000|2022-05-16 09:37:20|||||||||2
1652693850000|2022-05-16 09:37:30|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|1285
1652693860000|2022-05-16 09:37:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|7
1652693900000|2022-05-16 09:38:20|||||||||3
1652693910000|2022-05-16 09:38:30|||||||||2
1652693920000|2022-05-16 09:38:40|||||||||7
1652693950000|2022-05-16 09:39:10|||||||||1
1652693960000|2022-05-16 09:39:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|222
1652693980000|2022-05-16 09:39:40|11044|11042.5|11044.5|11042.5|11044.5|11042.5|11044|11042.5|516
1652693990000|2022-05-16 09:39:50|11044|11043|11044.5|11042.5|11044.5|11043|11044|11042.5|19
1652694000000|2022-05-16 09:40:00|11044|11043|11044|11042.5|11044|11043|11044|11042.5|72
1652694010000|2022-05-16 09:40:10|11044.5||11044.5||11044.5||11044||2
1652694020000|2022-05-16 09:40:20||11043||11043||11043||11042.5|70
1652694030000|2022-05-16 09:40:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|134
1652694040000|2022-05-16 09:40:40|||||||||4
1652694050000|2022-05-16 09:40:50|||||||||1
1652694060000|2022-05-16 09:41:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|62
1652694070000|2022-05-16 09:41:10|||||||||31
1652694080000|2022-05-16 09:41:20|||||||||6
1652694090000|2022-05-16 09:41:30|||||||||502
1652694100000|2022-05-16 09:41:40|||||||||1
1652694120000|2022-05-16 09:42:00|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|179
1652694140000|2022-05-16 09:42:20|||||||||1
1652694150000|2022-05-16 09:42:30|||||||||10
1652694210000|2022-05-16 09:43:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|422
1652694220000|2022-05-16 09:43:40|11044.5|11043|11044.5|11042.5|11044.5|11043|11044|11042.5|22
1652694230000|2022-05-16 09:43:50||11043||11043||11043||11043|0
1652694240000|2022-05-16 09:44:00|11044|11042.5|11044|11042.5|11044|11043|11044|11042.5|66
1652694260000|2022-05-16 09:44:20|||||||||1
1652694270000|2022-05-16 09:44:30|||||||||13
1652694310000|2022-05-16 09:45:10|||||||||17
1652694360000|2022-05-16 09:46:00|||||||||251
1652694410000|2022-05-16 09:46:50|11044.5||11044.5||11044.5||11044.5||201
1652694420000|2022-05-16 09:47:00|11044|11043|11044|11042.5|11044|11043|11044|11042.5|31
1652694430000|2022-05-16 09:47:10|||||||||6
1652694440000|2022-05-16 09:47:20|||||||||262
1652694460000|2022-05-16 09:47:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|250
1652694470000|2022-05-16 09:47:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|110
1652694480000|2022-05-16 09:48:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|8
1652694490000|2022-05-16 09:48:10|||||||||1
1652694510000|2022-05-16 09:48:30|||||||||1
1652694530000|2022-05-16 09:48:50|||||||||508
1652694540000|2022-05-16 09:49:00|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042.5|87
1652694560000|2022-05-16 09:49:20|||||||||1
1652694580000|2022-05-16 09:49:40|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|59
1652694590000|2022-05-16 09:49:50|||||||||6
1652694610000|2022-05-16 09:50:10|||||||||4
1652694620000|2022-05-16 09:50:20|||||||||15
1652694630000|2022-05-16 09:50:30|11044.5|11043|11044.5|11043|11044.5|11043|11044|11043|16
1652694650000|2022-05-16 09:50:50|||||||||8
1652694660000|2022-05-16 09:51:00|||||||||4
1652694690000|2022-05-16 09:51:30|||||||||101
1652694710000|2022-05-16 09:51:50|||||||||1
1652694750000|2022-05-16 09:52:30|||||||||98
1652694780000|2022-05-16 09:53:00|||||||||50
1652694800000|2022-05-16 09:53:20|||||||||1
1652694820000|2022-05-16 09:53:40|||||||||3
1652694850000|2022-05-16 09:54:10|||||||||1
1652694870000|2022-05-16 09:54:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|10
1652694890000|2022-05-16 09:54:50|||||||||1
1652694900000|2022-05-16 09:55:00|||||||||1
1652694920000|2022-05-16 09:55:20|||||||||138
1652694950000|2022-05-16 09:55:50|11044.5|11043|11044.5|11042.5|11044.5|11043|11044.5|11042.5|100
1652694960000|2022-05-16 09:56:00||11043||11043||11043||11043|0
1652694970000|2022-05-16 09:56:10|||||||||6
1652694990000|2022-05-16 09:56:30|||||||||1
1652695010000|2022-05-16 09:56:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|202
1652695020000|2022-05-16 09:57:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|83
1652695030000|2022-05-16 09:57:10|||||||||1
1652695060000|2022-05-16 09:57:40|||||||||1
1652695090000|2022-05-16 09:58:10|||||||||41
1652695100000|2022-05-16 09:58:20|||||||||50
1652695110000|2022-05-16 09:58:30|||||||||2
1652695140000|2022-05-16 09:59:00|||||||||250
1652695190000|2022-05-16 09:59:50|||||||||5
1652695200000|2022-05-16 10:00:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|15
1652695220000|2022-05-16 10:00:20|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|69
1652695230000|2022-05-16 10:00:30|11044.5||11044||11044.5||11044||4
1652695260000|2022-05-16 10:01:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|42
1652695280000|2022-05-16 10:01:20|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|196
1652695290000|2022-05-16 10:01:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|5
1652695300000|2022-05-16 10:01:40|11043.5|11042|11043.5|11041.5|11043.5|11042|11043|11041.5|108
1652695310000|2022-05-16 10:01:50|11043||11043||11043||11043||0
1652695320000|2022-05-16 10:02:00|||||||||51
1652695330000|2022-05-16 10:02:10|||||||||37
1652695340000|2022-05-16 10:02:20|||||||||5
1652695360000|2022-05-16 10:02:40|||||||||36
1652695370000|2022-05-16 10:02:50|||||||||68
1652695380000|2022-05-16 10:03:00|||||||||36
1652695390000|2022-05-16 10:03:10|||||||||47
1652695400000|2022-05-16 10:03:20|||||||||2
1652695410000|2022-05-16 10:03:30|||||||||19
1652695460000|2022-05-16 10:04:20|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|173
1652695470000|2022-05-16 10:04:30|||||||||18
1652695480000|2022-05-16 10:04:40|11043.5||11043.5||11043.5||11043.5||28
1652695490000|2022-05-16 10:04:50||11042||11042||11042||11042|0
1652695500000|2022-05-16 10:05:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|48
1652695510000|2022-05-16 10:05:10|||||||||2
1652695550000|2022-05-16 10:05:50|||||||||84
1652695570000|2022-05-16 10:06:10|||||||||1
1652695580000|2022-05-16 10:06:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|27
1652695590000|2022-05-16 10:06:30|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|20
1652695600000|2022-05-16 10:06:40|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|25
1652695610000|2022-05-16 10:06:50|||||||||1
1652695630000|2022-05-16 10:07:10|||||||||27
1652695640000|2022-05-16 10:07:20|||||||||9
1652695650000|2022-05-16 10:07:30|||||||||4
1652695690000|2022-05-16 10:08:10|||||||||34
1652695720000|2022-05-16 10:08:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|24
1652695730000|2022-05-16 10:08:50|||||||||12
1652695740000|2022-05-16 10:09:00|||||||||6
1652695750000|2022-05-16 10:09:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|11
1652695770000|2022-05-16 10:09:30|||||||||54
1652695820000|2022-05-16 10:10:20|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|19
1652695840000|2022-05-16 10:10:40|||||||||9
1652695850000|2022-05-16 10:10:50|||||||||4
1652695860000|2022-05-16 10:11:00|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|61
1652695870000|2022-05-16 10:11:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|42
1652695880000|2022-05-16 10:11:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|146
1652695890000|2022-05-16 10:11:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|44
1652695900000|2022-05-16 10:11:40|||||||||253
1652695920000|2022-05-16 10:12:00|11042.5|11041|11042.5|11041|11043|11041.5|11042.5|11041|212
1652695930000|2022-05-16 10:12:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|54
1652695960000|2022-05-16 10:12:40|||||||||2
1652695990000|2022-05-16 10:13:10|||||||||138
1652696010000|2022-05-16 10:13:30|||||||||132
1652696020000|2022-05-16 10:13:40|||||||||1
1652696050000|2022-05-16 10:14:10|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|226
1652696060000|2022-05-16 10:14:20|||||||||45
1652696070000|2022-05-16 10:14:30||11041||11041.5||11041.5||11041|73
1652696080000|2022-05-16 10:14:40|||||||||6
1652696100000|2022-05-16 10:15:00|||||||||51
1652696110000|2022-05-16 10:15:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|38
1652696120000|2022-05-16 10:15:20|||||||||54
1652696160000|2022-05-16 10:16:00|||||||||1
1652696190000|2022-05-16 10:16:30|11043|11041.5|11043.5|11041.5|11043.5|11042|11043|11041.5|220
1652696200000|2022-05-16 10:16:40||11042||11042||11042||11041.5|12
1652696230000|2022-05-16 10:17:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|2
1652696240000|2022-05-16 10:17:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|17
1652696250000|2022-05-16 10:17:30|||||||||12
1652696260000|2022-05-16 10:17:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|1
1652696270000|2022-05-16 10:17:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|33
1652696280000|2022-05-16 10:18:00|||||||||117
1652696330000|2022-05-16 10:18:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|43
1652696340000|2022-05-16 10:19:00|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|125
1652696350000|2022-05-16 10:19:10|||||||||8
1652696400000|2022-05-16 10:20:00|11043.5|11042|11044|11042|11044|11042|11043.5|11042|56
1652696410000|2022-05-16 10:20:10|11043.5|11042.5|11044|11042.5|11044|11042.5|11043.5|11042.5|24
1652696460000|2022-05-16 10:21:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|53
1652696550000|2022-05-16 10:22:30|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|36
1652696580000|2022-05-16 10:23:00|||||||||1
1652696600000|2022-05-16 10:23:20|||||||||106
1652696620000|2022-05-16 10:23:40|||||||||4
1652696640000|2022-05-16 10:24:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|5
1652696760000|2022-05-16 10:26:00|||||||||46
1652696850000|2022-05-16 10:27:30|||||||||5
1652696880000|2022-05-16 10:28:00|||||||||10
1652696890000|2022-05-16 10:28:10|||||||||6
1652696900000|2022-05-16 10:28:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|12
1652696910000|2022-05-16 10:28:30|||||||||13
1652696940000|2022-05-16 10:29:00|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|33
1652696950000|2022-05-16 10:29:10|||||||||13
1652696960000|2022-05-16 10:29:20|||||||||1
1652696970000|2022-05-16 10:29:30|||||||||6
1652696980000|2022-05-16 10:29:40|||||||||20
1652696990000|2022-05-16 10:29:50|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|10
1652697000000|2022-05-16 10:30:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|15
1652697010000|2022-05-16 10:30:10|11044|11042.5|11044|11042.5|11044.5|11042.5|11044|11042.5|96
1652697030000|2022-05-16 10:30:30|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|8
1652697050000|2022-05-16 10:30:50|11044.5||11044||11044.5||11044||0
1652697070000|2022-05-16 10:31:10|11044.5||11044.5||11044.5||11044||17
1652697080000|2022-05-16 10:31:20|11044|11043|11044.5|11043|11044.5|11043|11044|11042.5|130
1652697090000|2022-05-16 10:31:30|||||||||1
1652697120000|2022-05-16 10:32:00|||||||||52
1652697140000|2022-05-16 10:32:20|||||||||5
1652697150000|2022-05-16 10:32:30|||||||||10
1652697210000|2022-05-16 10:33:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|143
1652697220000|2022-05-16 10:33:40|||||||||4
1652697230000|2022-05-16 10:33:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|22
1652697250000|2022-05-16 10:34:10|||||||||143
1652697260000|2022-05-16 10:34:20|||||||||1
1652697290000|2022-05-16 10:34:50|||||||||3
1652697350000|2022-05-16 10:35:50|||||||||101
1652697380000|2022-05-16 10:36:20|||||||||194
1652697420000|2022-05-16 10:37:00|||||||||12
1652697430000|2022-05-16 10:37:10|||||||||330
1652697450000|2022-05-16 10:37:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|315
1652697460000|2022-05-16 10:37:40|||||||||1
1652697470000|2022-05-16 10:37:50|||||||||2
1652697480000|2022-05-16 10:38:00|||||||||5
1652697500000|2022-05-16 10:38:20|||||||||59
1652697510000|2022-05-16 10:38:30|11042.5|11041|11042.5|11041|11043|11041.5|11042.5|11041|22
1652697520000|2022-05-16 10:38:40|||||||||604
1652697530000|2022-05-16 10:38:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|145
1652697540000|2022-05-16 10:39:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|21
1652697560000|2022-05-16 10:39:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|6
1652697580000|2022-05-16 10:39:40|||||||||1
1652697590000|2022-05-16 10:39:50|||||||||31
1652697610000|2022-05-16 10:40:10|||||||||1
1652697630000|2022-05-16 10:40:30|||||||||2
1652697650000|2022-05-16 10:40:50|||||||||20
1652697660000|2022-05-16 10:41:00|||||||||70
1652697670000|2022-05-16 10:41:10|||||||||2
1652697690000|2022-05-16 10:41:30|||||||||74
1652697700000|2022-05-16 10:41:40|11043.5||11043||11043.5||11043||48
1652697710000|2022-05-16 10:41:50|||||||||7
1652697720000|2022-05-16 10:42:00|11043.5||11043.5||11043.5||11043||299
1652697730000|2022-05-16 10:42:10||11042||11042||11042||11042|0
1652697750000|2022-05-16 10:42:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|59
1652697760000|2022-05-16 10:42:40|||||||||86
1652697770000|2022-05-16 10:42:50|||||||||26
1652697780000|2022-05-16 10:43:00|||||||||1
1652697790000|2022-05-16 10:43:10|||||||||1
1652697820000|2022-05-16 10:43:40|||||||||53
1652697830000|2022-05-16 10:43:50|||||||||50
1652697890000|2022-05-16 10:44:50|||||||||34
1652697940000|2022-05-16 10:45:40|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|125
1652697980000|2022-05-16 10:46:20|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|318
1652698000000|2022-05-16 10:46:40|||||||||1
1652698010000|2022-05-16 10:46:50|||||||||9
1652698020000|2022-05-16 10:47:00|||||||||4
1652698030000|2022-05-16 10:47:10|||||||||86
1652698040000|2022-05-16 10:47:20|||||||||10
1652698050000|2022-05-16 10:47:30|||||||||7
1652698080000|2022-05-16 10:48:00|||||||||92
1652698090000|2022-05-16 10:48:10|||||||||50
1652698140000|2022-05-16 10:49:00|||||||||2
1652698150000|2022-05-16 10:49:10|||||||||1
1652698190000|2022-05-16 10:49:50|||||||||16
1652698200000|2022-05-16 10:50:00|||||||||29
1652698230000|2022-05-16 10:50:30|||||||||5
1652698240000|2022-05-16 10:50:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11041.5|128
1652698260000|2022-05-16 10:51:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|65
1652698270000|2022-05-16 10:51:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|50
1652698280000|2022-05-16 10:51:20|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|161
1652698290000|2022-05-16 10:51:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|2
1652698300000|2022-05-16 10:51:40|||||||||255
1652698330000|2022-05-16 10:52:10|||||||||112
1652698340000|2022-05-16 10:52:20|||||||||100
1652698350000|2022-05-16 10:52:30|11044||11044||11044||11044||101
1652698360000|2022-05-16 10:52:40|11043.5||11043.5||11043.5||11043.5||0
1652698380000|2022-05-16 10:53:00|||||||||1
1652698400000|2022-05-16 10:53:20|||||||||1
1652698440000|2022-05-16 10:54:00|11044||11044||11044||11044||29
1652698450000|2022-05-16 10:54:10|11043.5||11043.5||11043.5||11043.5||0
1652698460000|2022-05-16 10:54:20|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042.5|9
1652698480000|2022-05-16 10:54:40|||||||||10
1652698490000|2022-05-16 10:54:50|||||||||6
1652698550000|2022-05-16 10:55:50||11042||11042.5||11042.5||11042|15
1652698640000|2022-05-16 10:57:20|11043.5|11042|11043.5|11042|11044|11042|11043.5|11042|263
1652698650000|2022-05-16 10:57:30|11044|11042.5|11044|11042|11044|11042.5|11044|11042|21
1652698660000|2022-05-16 10:57:40|11043.5||11043.5||11043.5||11043.5||4
1652698680000|2022-05-16 10:58:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|221
1652698700000|2022-05-16 10:58:20|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|410
1652698750000|2022-05-16 10:59:10|||||||||15
1652698760000|2022-05-16 10:59:20|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|276
1652698800000|2022-05-16 11:00:00|||||||||10
1652698810000|2022-05-16 11:00:10|||||||||6
1652698830000|2022-05-16 11:00:30|||||||||102
1652698860000|2022-05-16 11:01:00|||||||||55
1652698870000|2022-05-16 11:01:10|||||||||13
1652698880000|2022-05-16 11:01:20|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|28
1652698890000|2022-05-16 11:01:30|||||||||1
1652698900000|2022-05-16 11:01:40|||||||||65
1652698920000|2022-05-16 11:02:00|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|16
1652698930000|2022-05-16 11:02:10|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|58
1652698980000|2022-05-16 11:03:00|||||||||2
1652699000000|2022-05-16 11:03:20|||||||||4
1652699010000|2022-05-16 11:03:30|||||||||3
1652699020000|2022-05-16 11:03:40|||||||||38
1652699030000|2022-05-16 11:03:50|||||||||566
1652699040000|2022-05-16 11:04:00|||||||||18
1652699050000|2022-05-16 11:04:10|||||||||291
1652699060000|2022-05-16 11:04:20|||||||||272
1652699070000|2022-05-16 11:04:30|||||||||274
1652699080000|2022-05-16 11:04:40|||||||||3
1652699090000|2022-05-16 11:04:50|||||||||2
1652699120000|2022-05-16 11:05:20|||||||||21
1652699170000|2022-05-16 11:06:10|||||||||5
1652699180000|2022-05-16 11:06:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|37
1652699190000|2022-05-16 11:06:30|||||||||54
1652699250000|2022-05-16 11:07:30|||||||||2575
1652699270000|2022-05-16 11:07:50|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|252
1652699320000|2022-05-16 11:08:40|||||||||20
1652699330000|2022-05-16 11:08:50|||||||||7
1652699360000|2022-05-16 11:09:20|||||||||6
1652699370000|2022-05-16 11:09:30|||||||||1
1652699410000|2022-05-16 11:10:10|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|1400
1652699440000|2022-05-16 11:10:40|||||||||28
1652699470000|2022-05-16 11:11:10|||||||||14
1652699500000|2022-05-16 11:11:40|||||||||22
1652699510000|2022-05-16 11:11:50|||||||||5
1652699520000|2022-05-16 11:12:00|||||||||4
1652699530000|2022-05-16 11:12:10|||||||||6
1652699540000|2022-05-16 11:12:20|11045|11043.5|11045|11043|11045|11043.5|11045|11043|156
1652699550000|2022-05-16 11:12:30|11044.5||11044.5||11044.5||11044.5||0
1652699600000|2022-05-16 11:13:20|||||||||200
1652699630000|2022-05-16 11:13:50|||||||||100
1652699660000|2022-05-16 11:14:20|||||||||147
1652699700000|2022-05-16 11:15:00|||||||||3347
1652699710000|2022-05-16 11:15:10|||||||||200
1652699720000|2022-05-16 11:15:20|||||||||479
1652699730000|2022-05-16 11:15:30|11045|11043.5|11045|11043|11045|11043.5|11045|11043|135
1652699740000|2022-05-16 11:15:40|11044.5||11044.5||11044.5||11044.5||0
1652699770000|2022-05-16 11:16:10|||||||||102
1652699780000|2022-05-16 11:16:20|||||||||234
1652699790000|2022-05-16 11:16:30|||||||||50
1652699800000|2022-05-16 11:16:40||11042.5||11043||11043||11042.5|124
1652699810000|2022-05-16 11:16:50|||||||||96
1652699820000|2022-05-16 11:17:00|||||||||4
1652699830000|2022-05-16 11:17:10|||||||||426
1652699870000|2022-05-16 11:17:50|||||||||9
1652699890000|2022-05-16 11:18:10|||||||||147
1652699910000|2022-05-16 11:18:30|||||||||3
1652699930000|2022-05-16 11:18:50|||||||||6
1652699980000|2022-05-16 11:19:40|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|294
1652700000000|2022-05-16 11:20:00|11045|11043.5|11045|11043.5|11045|11043.5|11044.5|11043|149
1652700020000|2022-05-16 11:20:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|719
1652700070000|2022-05-16 11:21:10|||||||||433
1652700080000|2022-05-16 11:21:20|||||||||1
1652700110000|2022-05-16 11:21:50|||||||||180
1652700130000|2022-05-16 11:22:10|||||||||59
1652700140000|2022-05-16 11:22:20|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|73
1652700150000|2022-05-16 11:22:30|11046||11045.5||11046||11045.5||33
1652700170000|2022-05-16 11:22:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|17
1652700190000|2022-05-16 11:23:10|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|171
1652700210000|2022-05-16 11:23:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|42
1652700220000|2022-05-16 11:23:40|||||||||7
1652700230000|2022-05-16 11:23:50|||||||||228
1652700240000|2022-05-16 11:24:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|150
1652700260000|2022-05-16 11:24:20|11046||11045.5||11046||11045.5||292
1652700270000|2022-05-16 11:24:30|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|120
1652700280000|2022-05-16 11:24:40|||||||||225
1652700290000|2022-05-16 11:24:50|11046|11044.5|11046|11044|11046|11044.5|11045.5|11044|65
1652700300000|2022-05-16 11:25:00|11045.5||11045.5||11046||11045.5||9
1652700330000|2022-05-16 11:25:30|11046||11045.5||11046||11045.5||68
1652700350000|2022-05-16 11:25:50|||||||||105
1652700370000|2022-05-16 11:26:10|11046|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|360
1652700380000|2022-05-16 11:26:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|90
1652700390000|2022-05-16 11:26:30|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|142
1652700420000|2022-05-16 11:27:00|||||||||1
1652700440000|2022-05-16 11:27:20|||||||||3
1652700470000|2022-05-16 11:27:50|||||||||13
1652700490000|2022-05-16 11:28:10|11046.5|11045|11046.5|11045|11046.5|11045|11046|11044.5|282
1652700500000|2022-05-16 11:28:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|25
1652700510000|2022-05-16 11:28:30|||||||||1
1652700570000|2022-05-16 11:29:30|||||||||154
1652700580000|2022-05-16 11:29:40|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|41
1652700590000|2022-05-16 11:29:50|||||||||1
1652700600000|2022-05-16 11:30:00|||||||||1
1652700610000|2022-05-16 11:30:10|11046.5|11045|11046.5|11045|11046.5|11045|11046|11045|192
1652700640000|2022-05-16 11:30:40|11047||11047||11047||11047||4
1652700650000|2022-05-16 11:30:50|11046.5||11046.5||11046.5||11046.5||1
1652700660000|2022-05-16 11:31:00|||||||||23
1652700670000|2022-05-16 11:31:10|11046|11044.5|11046.5|11044.5|11046.5|11045|11046|11044.5|63
1652700680000|2022-05-16 11:31:20|11046||11046||11046||11046||75
1652700690000|2022-05-16 11:31:30|||||||||1
1652700720000|2022-05-16 11:32:00|||||||||1
1652700740000|2022-05-16 11:32:20|||||||||21
1652700750000|2022-05-16 11:32:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|106
1652700760000|2022-05-16 11:32:40|||||||||1
1652700770000|2022-05-16 11:32:50|||||||||7
1652700790000|2022-05-16 11:33:10|||||||||3
1652700800000|2022-05-16 11:33:20|||||||||3
1652700810000|2022-05-16 11:33:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|877
1652700840000|2022-05-16 11:34:00|||||||||18
1652700920000|2022-05-16 11:35:20|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|97
1652700930000|2022-05-16 11:35:30|||||||||328
1652700950000|2022-05-16 11:35:50|||||||||50
1652700960000|2022-05-16 11:36:00|||||||||7
1652700970000|2022-05-16 11:36:10|||||||||20
1652700980000|2022-05-16 11:36:20|||||||||15
1652701000000|2022-05-16 11:36:40|||||||||16
1652701010000|2022-05-16 11:36:50|||||||||90
1652701050000|2022-05-16 11:37:30|||||||||1
1652701120000|2022-05-16 11:38:40|||||||||13
1652701190000|2022-05-16 11:39:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|1384
1652701200000|2022-05-16 11:40:00|||||||||146
1652701210000|2022-05-16 11:40:10|11044|11042.5|11044.5|11042.5|11044.5|11043|11044|11042.5|331
1652701220000|2022-05-16 11:40:20|11044|11043|11044.5|11043|11044.5|11043|11044|11043|53
1652701230000|2022-05-16 11:40:30|||||||||1
1652701240000|2022-05-16 11:40:40|||||||||13
1652701250000|2022-05-16 11:40:50|||||||||50
1652701260000|2022-05-16 11:41:00|||||||||28
1652701270000|2022-05-16 11:41:10|||||||||3
1652701290000|2022-05-16 11:41:30|||||||||3
1652701340000|2022-05-16 11:42:20|||||||||32
1652701350000|2022-05-16 11:42:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|18
1652701360000|2022-05-16 11:42:40|||||||||305
1652701370000|2022-05-16 11:42:50|||||||||2
1652701380000|2022-05-16 11:43:00|||||||||51
1652701430000|2022-05-16 11:43:50|||||||||1
1652701440000|2022-05-16 11:44:00|||||||||6
1652701450000|2022-05-16 11:44:10|||||||||22
1652701470000|2022-05-16 11:44:30|||||||||391
1652701480000|2022-05-16 11:44:40|||||||||85
1652701490000|2022-05-16 11:44:50|||||||||30
1652701580000|2022-05-16 11:46:20|||||||||16
1652701590000|2022-05-16 11:46:30|||||||||7
1652701600000|2022-05-16 11:46:40|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|677
1652701610000|2022-05-16 11:46:50|||||||||43
1652701620000|2022-05-16 11:47:00|||||||||28
1652701640000|2022-05-16 11:47:20|||||||||154
1652701670000|2022-05-16 11:47:50|||||||||16
1652701680000|2022-05-16 11:48:00|||||||||42
1652701690000|2022-05-16 11:48:10|||||||||158
1652701710000|2022-05-16 11:48:30|||||||||50
1652701720000|2022-05-16 11:48:40|||||||||148
1652701730000|2022-05-16 11:48:50|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|185
1652701740000|2022-05-16 11:49:00|||||||||33
1652701750000|2022-05-16 11:49:10|||||||||16
1652701780000|2022-05-16 11:49:40|||||||||21
1652701820000|2022-05-16 11:50:20|||||||||1
1652701840000|2022-05-16 11:50:40|11043.5|11042|11043.5|11042|11043.5|11042.5|11043.5|11042|281
1652701850000|2022-05-16 11:50:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|41
1652701930000|2022-05-16 11:52:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|59
1652701940000|2022-05-16 11:52:20|11044||11044||11044||11043.5||7
1652701950000|2022-05-16 11:52:30|11043.5|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|1
1652701970000|2022-05-16 11:52:50|11044|11042.5|11044|11042|11044|11042.5|11044|11042|16
1652701980000|2022-05-16 11:53:00|11043.5|11042.5|11043.5|11042|11043.5|11042.5|11043.5|11042|3
1652702000000|2022-05-16 11:53:20|||||||||3
1652702010000|2022-05-16 11:53:30|11044||11043.5||11044||11043.5||196
1652702020000|2022-05-16 11:53:40|||||||||2576
1652702030000|2022-05-16 11:53:50|||||||||1
1652702040000|2022-05-16 11:54:00|11044||11043.5||11044||11043.5||14
1652702070000|2022-05-16 11:54:30|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|73
1652702080000|2022-05-16 11:54:40|||||||||25
1652702090000|2022-05-16 11:54:50|||||||||1
1652702110000|2022-05-16 11:55:10|||||||||15
1652702120000|2022-05-16 11:55:20|||||||||1
1652702140000|2022-05-16 11:55:40|||||||||10
1652702160000|2022-05-16 11:56:00|||||||||4
1652702170000|2022-05-16 11:56:10|||||||||5
1652702190000|2022-05-16 11:56:30|||||||||1545
1652702200000|2022-05-16 11:56:40|||||||||160
1652702210000|2022-05-16 11:56:50||11041.5||11042||11042||11041.5|46
1652702220000|2022-05-16 11:57:00|||||||||1
1652702230000|2022-05-16 11:57:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|27
1652702260000|2022-05-16 11:57:40|||||||||100
1652702300000|2022-05-16 11:58:20|||||||||21
1652702310000|2022-05-16 11:58:30|||||||||20
1652702320000|2022-05-16 11:58:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|24
1652702340000|2022-05-16 11:59:00|11044||11043.5||11044||11043.5||25
1652702380000|2022-05-16 11:59:40|||||||||1
1652702390000|2022-05-16 11:59:50|||||||||1
1652702450000|2022-05-16 12:00:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|114
1652702470000|2022-05-16 12:01:10|||||||||5
1652702480000|2022-05-16 12:01:20|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|94
1652702490000|2022-05-16 12:01:30|||||||||1500
1652702540000|2022-05-16 12:02:20|||||||||30
1652702560000|2022-05-16 12:02:40|||||||||27
1652702570000|2022-05-16 12:02:50|||||||||12
1652702590000|2022-05-16 12:03:10|||||||||22
1652702600000|2022-05-16 12:03:20|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|203
1652702610000|2022-05-16 12:03:30|||||||||22
1652702620000|2022-05-16 12:03:40|||||||||22
1652702640000|2022-05-16 12:04:00|11043.5|11042|11043.5|11041.5|11043.5|11042|11043|11041.5|60
1652702650000|2022-05-16 12:04:10|11043|11042|11043.5|11042|11043.5|11042|11043|11042|46
1652702670000|2022-05-16 12:04:30|11043|11041.5|11043|11041.5|11043|11042|11043|11041.5|89
1652702680000|2022-05-16 12:04:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|87
1652702700000|2022-05-16 12:05:00|11043|11041.5|11043.5|11041.5|11043.5|11042|11043|11041.5|55
1652702710000|2022-05-16 12:05:10|11043||11043||11043||11043||1
1652702730000|2022-05-16 12:05:30|||||||||3
1652702750000|2022-05-16 12:05:50|11043.5|11042|11043.5|11041.5|11043.5|11042|11043|11041.5|29
1652702760000|2022-05-16 12:06:00|11043||11043||11043||11043||10
1652702780000|2022-05-16 12:06:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|57
1652702790000|2022-05-16 12:06:30||11041.5||11042||11042||11041.5|53
1652702800000|2022-05-16 12:06:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|0
1652702820000|2022-05-16 12:07:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|98
1652702830000|2022-05-16 12:07:10|||||||||1
1652702860000|2022-05-16 12:07:40|||||||||55
1652702870000|2022-05-16 12:07:50|||||||||61
1652702880000|2022-05-16 12:08:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042|40
1652702900000|2022-05-16 12:08:20|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|76
1652702920000|2022-05-16 12:08:40|||||||||6
1652702930000|2022-05-16 12:08:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|52
1652702940000|2022-05-16 12:09:00|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|144
1652702950000|2022-05-16 12:09:10|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|249
1652702980000|2022-05-16 12:09:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|256
1652702990000|2022-05-16 12:09:50|||||||||21
1652703010000|2022-05-16 12:10:10|11043.5|11042|11043.5|11042|11043.5|11042.5|11043.5|11042|66
1652703030000|2022-05-16 12:10:30|11044||11043.5||11044||11043.5||13
1652703050000|2022-05-16 12:10:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|2
1652703060000|2022-05-16 12:11:00|11043.5|11042|11044|11042|11044|11042.5|11043.5|11042|204
1652703070000|2022-05-16 12:11:10|11043.5||11044||11044||11043.5||41
1652703080000|2022-05-16 12:11:20|11043.5|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|8
1652703090000|2022-05-16 12:11:30|11044||11044||11044||11043.5||20
1652703100000|2022-05-16 12:11:40|11043.5||11043.5||11043.5||11043.5||0
1652703110000|2022-05-16 12:11:50|||||||||8
1652703140000|2022-05-16 12:12:20|||||||||1
1652703160000|2022-05-16 12:12:40|||||||||8
1652703170000|2022-05-16 12:12:50||11041.5||11041.5||11041.5||11041.5|150
1652703180000|2022-05-16 12:13:00|11043||11043||11043.5||11043||2610
1652703250000|2022-05-16 12:14:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|29
1652703260000|2022-05-16 12:14:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|181
1652703280000|2022-05-16 12:14:40|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|60
1652703300000|2022-05-16 12:15:00|||||||||5
1652703370000|2022-05-16 12:16:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|9
1652703410000|2022-05-16 12:16:50|||||||||3
1652703430000|2022-05-16 12:17:10|||||||||1
1652703450000|2022-05-16 12:17:30|||||||||1
1652703500000|2022-05-16 12:18:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|321
1652703510000|2022-05-16 12:18:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|8
1652703520000|2022-05-16 12:18:40|||||||||40
1652703540000|2022-05-16 12:19:00|||||||||1
1652703590000|2022-05-16 12:19:50|11043|11041.5|11043|11041|11043|11041.5|11043|11041|23
1652703600000|2022-05-16 12:20:00|11042.5|11041.5|11043|11041.5|11043|11041.5|11042.5|11041.5|24
1652703610000|2022-05-16 12:20:10|||||||||23
1652703620000|2022-05-16 12:20:20|||||||||51
1652703630000|2022-05-16 12:20:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|146
1652703640000|2022-05-16 12:20:40|||||||||41
1652703650000|2022-05-16 12:20:50|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|454
1652703660000|2022-05-16 12:21:00|11044||11043.5||11044||11043.5||55
1652703670000|2022-05-16 12:21:10|||||||||1550
1652703680000|2022-05-16 12:21:20|||||||||7
1652703690000|2022-05-16 12:21:30|11044|11042.5|11044|11042|11044|11042.5|11043.5|11042|206
1652703700000|2022-05-16 12:21:40|11043.5|11042.5|11044|11042|11044|11042.5|11043.5|11042|7
1652703710000|2022-05-16 12:21:50||11042.5||11042.5||11042.5||11042.5|1
1652703750000|2022-05-16 12:22:30|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|312
1652703760000|2022-05-16 12:22:40|11044.5|11043|11044.5|11043|11044.5|11043|11044|11042.5|306
1652703780000|2022-05-16 12:23:00|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|331
1652703790000|2022-05-16 12:23:10|||||||||238
1652703800000|2022-05-16 12:23:20|||||||||29
1652703810000|2022-05-16 12:23:30|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|219
1652703820000|2022-05-16 12:23:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|123
1652703830000|2022-05-16 12:23:50|||||||||52
1652703840000|2022-05-16 12:24:00|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|35
1652703850000|2022-05-16 12:24:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|105
1652703910000|2022-05-16 12:25:10|||||||||1
1652703920000|2022-05-16 12:25:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|55
1652703970000|2022-05-16 12:26:10|11042.5|11041|11042.5|11041|11043|11041|11042.5|11041|211
1652703980000|2022-05-16 12:26:20|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|46
1652703990000|2022-05-16 12:26:30|||||||||201
1652704000000|2022-05-16 12:26:40|||||||||116
1652704010000|2022-05-16 12:26:50|||||||||1
1652704020000|2022-05-16 12:27:00|11043.5|11042|11043.5|11042|11043.5|11042|11043|11041.5|95
1652704060000|2022-05-16 12:27:40|||||||||1
1652704070000|2022-05-16 12:27:50|||||||||5
1652704080000|2022-05-16 12:28:00|||||||||6
1652704130000|2022-05-16 12:28:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|20
1652704140000|2022-05-16 12:29:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|157
1652704160000|2022-05-16 12:29:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|614
1652704170000|2022-05-16 12:29:30|||||||||5
1652704200000|2022-05-16 12:30:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|260
1652704210000|2022-05-16 12:30:10|||||||||36
1652704220000|2022-05-16 12:30:20|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|15
1652704240000|2022-05-16 12:30:40||11042.5||11043||11043||11042.5|41
1652704250000|2022-05-16 12:30:50|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|77
1652704260000|2022-05-16 12:31:00|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|74
1652704270000|2022-05-16 12:31:10|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|46
1652704280000|2022-05-16 12:31:20|||||||||101
1652704290000|2022-05-16 12:31:30|||||||||14
1652704320000|2022-05-16 12:32:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|92
1652704330000|2022-05-16 12:32:10|11044|11042.5|11044|11042.5|11044|11043|11044|11042.5|5
1652704340000|2022-05-16 12:32:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11042.5|16
1652704360000|2022-05-16 12:32:40|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|306
1652704370000|2022-05-16 12:32:50|11045|11043.5|11045|11043.5|11045|11043.5|11044.5|11043.5|89
1652704380000|2022-05-16 12:33:00|||||||||1
1652704390000|2022-05-16 12:33:10|||||||||100
1652704400000|2022-05-16 12:33:20|||||||||161
1652704440000|2022-05-16 12:34:00|||||||||21
1652704470000|2022-05-16 12:34:30|||||||||2
1652704480000|2022-05-16 12:34:40|11045.5||11045||11045.5||11045||19
1652704490000|2022-05-16 12:34:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|112
1652704500000|2022-05-16 12:35:00|||||||||10
1652704530000|2022-05-16 12:35:30|||||||||288
1652704540000|2022-05-16 12:35:40|||||||||26
1652704570000|2022-05-16 12:36:10|11045|11043.5|11045|11043.5|11045.5|11044|11045|11043.5|66
1652704620000|2022-05-16 12:37:00|||||||||135
1652704630000|2022-05-16 12:37:10|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|364
1652704640000|2022-05-16 12:37:20|||||||||1
1652704650000|2022-05-16 12:37:30|||||||||19
1652704660000|2022-05-16 12:37:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|516
1652704680000|2022-05-16 12:38:00||11043.5||11044||11044||11043.5|82
1652704690000|2022-05-16 12:38:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|17
1652704700000|2022-05-16 12:38:20|11045.5||11045||11045.5||11045||10
1652704710000|2022-05-16 12:38:30|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|30
1652704720000|2022-05-16 12:38:40|||||||||26
1652704730000|2022-05-16 12:38:50|11045.5||11045.5||11045.5||11045||17
1652704740000|2022-05-16 12:39:00|11045||11045||11045||11045||6
1652704750000|2022-05-16 12:39:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|113
1652704760000|2022-05-16 12:39:20|||||||||63
1652704770000|2022-05-16 12:39:30|||||||||2
1652704780000|2022-05-16 12:39:40|||||||||159
1652704820000|2022-05-16 12:40:20|||||||||16
1652704830000|2022-05-16 12:40:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|4
1652704840000|2022-05-16 12:40:40|11045.5||11045.5||11045.5||11045||11
1652704850000|2022-05-16 12:40:50|11045||11045||11045||11045||30
1652704870000|2022-05-16 12:41:10|||||||||62
1652704900000|2022-05-16 12:41:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|26
1652704910000|2022-05-16 12:41:50|||||||||2
1652704930000|2022-05-16 12:42:10|11046|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|701
1652704940000|2022-05-16 12:42:20||11044||11044.5||11044.5||11044|0
1652704950000|2022-05-16 12:42:30|||||||||7
1652704960000|2022-05-16 12:42:40|||||||||24
1652704970000|2022-05-16 12:42:50|||||||||26
1652704980000|2022-05-16 12:43:00|||||||||72
1652704990000|2022-05-16 12:43:10|||||||||36
1652705000000|2022-05-16 12:43:20|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|43
1652705010000|2022-05-16 12:43:30|||||||||2
1652705020000|2022-05-16 12:43:40|||||||||1
1652705030000|2022-05-16 12:43:50|||||||||226
1652705040000|2022-05-16 12:44:00|||||||||6
1652705070000|2022-05-16 12:44:30|11045.5|11044|11046|11044|11046|11044.5|11045.5|11044|35
1652705080000|2022-05-16 12:44:40|11045.5||11045.5||11045.5||11045.5||23
1652705090000|2022-05-16 12:44:50|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|74
1652705110000|2022-05-16 12:45:10|||||||||19
1652705130000|2022-05-16 12:45:30|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|324
1652705140000|2022-05-16 12:45:40|||||||||40
1652705150000|2022-05-16 12:45:50|||||||||13
1652705160000|2022-05-16 12:46:00|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|458
1652705180000|2022-05-16 12:46:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|52
1652705210000|2022-05-16 12:46:50|||||||||4
1652705220000|2022-05-16 12:47:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|161
1652705230000|2022-05-16 12:47:10|||||||||1400
1652705240000|2022-05-16 12:47:20|||||||||42
1652705270000|2022-05-16 12:47:50|11045.5|11044|11045.5|11044|11045.5|11044.5|11045.5|11044|19
1652705290000|2022-05-16 12:48:10|||||||||1
1652705310000|2022-05-16 12:48:30|||||||||1525
1652705330000|2022-05-16 12:48:50|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|68
1652705340000|2022-05-16 12:49:00|||||||||8
1652705350000|2022-05-16 12:49:10|||||||||3
1652705360000|2022-05-16 12:49:20|11045|11043.5|11045|11043.5|11045|11044|11045|11043.5|4
1652705370000|2022-05-16 12:49:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|216
1652705380000|2022-05-16 12:49:40|||||||||9
1652705400000|2022-05-16 12:50:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|13
1652705440000|2022-05-16 12:50:40|11045.5|11044|11045.5|11044|11045.5|11044|11045|11043.5|45
1652705470000|2022-05-16 12:51:10|||||||||63
1652705480000|2022-05-16 12:51:20|||||||||67
1652705510000|2022-05-16 12:51:50|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|1539
1652705520000|2022-05-16 12:52:00|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|993
1652705530000|2022-05-16 12:52:10|||||||||1300
1652705560000|2022-05-16 12:52:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|284
1652705570000|2022-05-16 12:52:50|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|117
1652705580000|2022-05-16 12:53:00|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|1
1652705630000|2022-05-16 12:53:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|41
1652705640000|2022-05-16 12:54:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044|8
1652705650000|2022-05-16 12:54:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|1
1652705660000|2022-05-16 12:54:20|||||||||52
1652705690000|2022-05-16 12:54:50|||||||||197
1652705700000|2022-05-16 12:55:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|26
1652705710000|2022-05-16 12:55:10|||||||||2
1652705720000|2022-05-16 12:55:20|11045.5||11045||11045.5||11045||17
1652705730000|2022-05-16 12:55:30|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|57
1652705740000|2022-05-16 12:55:40|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|91
1652705780000|2022-05-16 12:56:20|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|166
1652705800000|2022-05-16 12:56:40|11044.5|11043|11045|11043|11045|11043.5|11044.5|11043|63
1652705810000|2022-05-16 12:56:50|11044.5|11043.5|11044.5|11043|11044.5|11043.5|11044.5|11043|8
1652705820000|2022-05-16 12:57:00|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|25
1652705830000|2022-05-16 12:57:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|2
1652705840000|2022-05-16 12:57:20|||||||||4
1652705870000|2022-05-16 12:57:50|||||||||4
1652705910000|2022-05-16 12:58:30|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|220
1652705930000|2022-05-16 12:58:50|11045||11044.5||11045||11044.5||34
1652705950000|2022-05-16 12:59:10|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|3
1652705980000|2022-05-16 12:59:40|||||||||2
1652705990000|2022-05-16 12:59:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|293
1652706010000|2022-05-16 13:00:10|||||||||135
1652706080000|2022-05-16 13:01:20|||||||||99
1652706090000|2022-05-16 13:01:30|||||||||80
1652706100000|2022-05-16 13:01:40|||||||||147
1652706110000|2022-05-16 13:01:50|||||||||127
1652706140000|2022-05-16 13:02:20|11045.5||11045||11045.5||11045||338
1652706150000|2022-05-16 13:02:30|11045.5|11044|11045.5|11044|11045.5|11044|11045|11044|141
1652706170000|2022-05-16 13:02:50|||||||||8
1652706200000|2022-05-16 13:03:20|||||||||5
1652706220000|2022-05-16 13:03:40||11043.5||11044||11044||11043.5|253
1652706240000|2022-05-16 13:04:00|||||||||4
1652706250000|2022-05-16 13:04:10|||||||||2
1652706260000|2022-05-16 13:04:20|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|57
1652706270000|2022-05-16 13:04:30|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|72
1652706290000|2022-05-16 13:04:50|11044.5|11043|11044.5|11043|11044.5|11043.5|11044.5|11043|99
1652706300000|2022-05-16 13:05:00|||||||||40
1652706310000|2022-05-16 13:05:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|25
1652706320000|2022-05-16 13:05:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|10
1652706350000|2022-05-16 13:05:50|||||||||16
1652706360000|2022-05-16 13:06:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|356
1652706380000|2022-05-16 13:06:20|||||||||1
1652706400000|2022-05-16 13:06:40|||||||||50
1652706430000|2022-05-16 13:07:10|||||||||30
1652706450000|2022-05-16 13:07:30|||||||||4
1652706460000|2022-05-16 13:07:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|431
1652706470000|2022-05-16 13:07:50|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|204
1652706480000|2022-05-16 13:08:00|||||||||3
1652706490000|2022-05-16 13:08:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|7
1652706510000|2022-05-16 13:08:30|||||||||76
1652706520000|2022-05-16 13:08:40|||||||||15
1652706550000|2022-05-16 13:09:10|||||||||16
1652706600000|2022-05-16 13:10:00|||||||||5
1652706610000|2022-05-16 13:10:10|11044.5|11043|11044.5|11042.5|11044.5|11043|11044|11042.5|383
1652706620000|2022-05-16 13:10:20|11044|11043|11044.5|11043|11044.5|11043|11044|11043|11
1652706640000|2022-05-16 13:10:40|11044|11042.5|11044.5|11042.5|11044.5|11042.5|11044|11042.5|69
1652706650000|2022-05-16 13:10:50|11044|11043|11044|11042.5|11044|11043|11044|11042.5|2
1652706700000|2022-05-16 13:11:40|||||||||168
1652706710000|2022-05-16 13:11:50|11044.5||11044||11044.5||11044||339
1652706750000|2022-05-16 13:12:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|12
1652706760000|2022-05-16 13:12:40|||||||||444
1652706770000|2022-05-16 13:12:50|||||||||16
1652706780000|2022-05-16 13:13:00|||||||||1
1652706800000|2022-05-16 13:13:20|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042.5|23
1652706810000|2022-05-16 13:13:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|23
1652706820000|2022-05-16 13:13:40|||||||||4
1652706830000|2022-05-16 13:13:50|||||||||31
1652706840000|2022-05-16 13:14:00|||||||||1
1652706850000|2022-05-16 13:14:10|||||||||1
1652706860000|2022-05-16 13:14:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|4
1652706910000|2022-05-16 13:15:10|||||||||19
1652706930000|2022-05-16 13:15:30|||||||||2
1652706940000|2022-05-16 13:15:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|113
1652706950000|2022-05-16 13:15:50|||||||||11
1652706960000|2022-05-16 13:16:00|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|13
1652706990000|2022-05-16 13:16:30|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|49
1652707000000|2022-05-16 13:16:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|0
1652707010000|2022-05-16 13:16:50|||||||||2
1652707020000|2022-05-16 13:17:00|11043.5|11042|11043.5|11042|11044|11042|11043.5|11042|105
1652707030000|2022-05-16 13:17:10|||||||||2
1652707040000|2022-05-16 13:17:20|||||||||9
1652707070000|2022-05-16 13:17:50|||||||||161
1652707080000|2022-05-16 13:18:00|||||||||2469
1652707090000|2022-05-16 13:18:10|||||||||466
1652707110000|2022-05-16 13:18:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|147
1652707120000|2022-05-16 13:18:40|||||||||5
1652707130000|2022-05-16 13:18:50|||||||||31
1652707140000|2022-05-16 13:19:00|||||||||15
1652707150000|2022-05-16 13:19:10|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11042.5|86
1652707160000|2022-05-16 13:19:20|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|21
1652707170000|2022-05-16 13:19:30|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|4
1652707190000|2022-05-16 13:19:50|||||||||2
1652707210000|2022-05-16 13:20:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|235
1652707220000|2022-05-16 13:20:20|11044.5|11043|11045|11043|11045|11043.5|11044.5|11043|222
1652707230000|2022-05-16 13:20:30||11043.5||11043.5||11043.5||11043.5|41
1652707250000|2022-05-16 13:20:50|||||||||3
1652707260000|2022-05-16 13:21:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|2
1652707270000|2022-05-16 13:21:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|36
1652707290000|2022-05-16 13:21:30|||||||||59
1652707300000|2022-05-16 13:21:40|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|245
1652707320000|2022-05-16 13:22:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|92
1652707340000|2022-05-16 13:22:20|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|259
1652707350000|2022-05-16 13:22:30|||||||||7
1652707360000|2022-05-16 13:22:40|||||||||4
1652707370000|2022-05-16 13:22:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|101
1652707390000|2022-05-16 13:23:10|||||||||3
1652707400000|2022-05-16 13:23:20|11045.5|11044|11045.5|11044|11045.5|11044|11045|11044|12
1652707460000|2022-05-16 13:24:20|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|325
1652707470000|2022-05-16 13:24:30|11046|11044.5|11046|11044|11046|11044.5|11045.5|11044|60
1652707480000|2022-05-16 13:24:40||11044.5||11044.5||11044.5||11044.5|0
1652707490000|2022-05-16 13:24:50|||||||||1
1652707520000|2022-05-16 13:25:20|||||||||8
1652707530000|2022-05-16 13:25:30|11045.5|11044|11046|11044|11046|11044.5|11045.5|11044|77
1652707540000|2022-05-16 13:25:40|11045.5|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|30
1652707560000|2022-05-16 13:26:00|||||||||1
1652707570000|2022-05-16 13:26:10|11046.5|11045|11046.5|11044.5|11046.5|11045|11046|11044.5|28
1652707580000|2022-05-16 13:26:20|11046|11045|11046|11044.5|11046.5|11045|11046|11044.5|66
1652707590000|2022-05-16 13:26:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|13
1652707600000|2022-05-16 13:26:40|||||||||114
1652707610000|2022-05-16 13:26:50|||||||||2
1652707640000|2022-05-16 13:27:20|11045.5|11044|11045.5|11044|11046|11044|11045.5|11044|50
1652707660000|2022-05-16 13:27:40|||||||||26
1652707690000|2022-05-16 13:28:10|||||||||290
1652707700000|2022-05-16 13:28:20|11046||11046||11046||11046||959
1652707710000|2022-05-16 13:28:30|11045.5|11044.5|11045.5|11044|11045.5|11044.5|11045.5|11044|100
1652707720000|2022-05-16 13:28:40|11046|11044.5|11046|11044|11046|11044.5|11046|11044|96
1652707730000|2022-05-16 13:28:50||11044.5||11044.5||11044.5||11044|29
1652707740000|2022-05-16 13:29:00||11044||11044.5||11044.5||11044|73
1652707760000|2022-05-16 13:29:20|||||||||32
1652707800000|2022-05-16 13:30:00|||||||||37
1652707810000|2022-05-16 13:30:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|323
1652707820000|2022-05-16 13:30:20|||||||||21
1652707830000|2022-05-16 13:30:30|||||||||1
1652707870000|2022-05-16 13:31:10|||||||||2
1652707880000|2022-05-16 13:31:20|||||||||28
1652707890000|2022-05-16 13:31:30|||||||||1
1652707930000|2022-05-16 13:32:10|||||||||53
1652707940000|2022-05-16 13:32:20|||||||||2
1652707950000|2022-05-16 13:32:30|11046|11044.5|11046|11044.5|11046|11044.5|11045.5|11044.5|178
1652707970000|2022-05-16 13:32:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|95
1652707990000|2022-05-16 13:33:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|242
1652708010000|2022-05-16 13:33:30|||||||||10
1652708020000|2022-05-16 13:33:40|||||||||247
1652708030000|2022-05-16 13:33:50|||||||||6
1652708040000|2022-05-16 13:34:00|||||||||3
1652708070000|2022-05-16 13:34:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|274
1652708080000|2022-05-16 13:34:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11044.5|1
1652708090000|2022-05-16 13:34:50|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|114
1652708100000|2022-05-16 13:35:00|||||||||13
1652708110000|2022-05-16 13:35:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|344
1652708120000|2022-05-16 13:35:20|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|44
1652708130000|2022-05-16 13:35:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|16
1652708140000|2022-05-16 13:35:40|11046.5|11045|11046.5|11044.5|11046.5|11045|11046.5|11044.5|9
1652708150000|2022-05-16 13:35:50||11045||11045||11045||11045|0
1652708160000|2022-05-16 13:36:00|||||||||16
1652708170000|2022-05-16 13:36:10|||||||||1
1652708180000|2022-05-16 13:36:20|||||||||143
1652708190000|2022-05-16 13:36:30|||||||||5
1652708200000|2022-05-16 13:36:40|11047|11045.5|11047.5|11046|11047.5|11046|11047|11045.5|258
1652708210000|2022-05-16 13:36:50||11045.5||11046||11046||11045.5|98
1652708220000|2022-05-16 13:37:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|20
1652708230000|2022-05-16 13:37:10|||||||||95
1652708240000|2022-05-16 13:37:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|483
1652708260000|2022-05-16 13:37:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|108
1652708270000|2022-05-16 13:37:50|||||||||10
1652708280000|2022-05-16 13:38:00|11047.5|11046|11047.5|11046|11047.5|11046|11047|11045.5|311
1652708290000|2022-05-16 13:38:10||11045.5||11046||11046||11045.5|9
1652708300000|2022-05-16 13:38:20|||||||||10
1652708320000|2022-05-16 13:38:40||11045.5||11045.5||11045.5||11045.5|3
1652708330000|2022-05-16 13:38:50|11047|11046|11047.5|11046|11047.5|11046|11047|11045.5|572
1652708340000|2022-05-16 13:39:00|11047|11045.5|11047.5|11045.5|11047.5|11046|11047|11045.5|318
1652708350000|2022-05-16 13:39:10|11047||11047||11047||11047||0
1652708360000|2022-05-16 13:39:20|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|205
1652708370000|2022-05-16 13:39:30|11047.5|11046|11047.5|11046|11047.5|11046|11047|11045.5|71
1652708380000|2022-05-16 13:39:40|||||||||6
1652708390000|2022-05-16 13:39:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|3
1652708400000|2022-05-16 13:40:00|||||||||50
1652708420000|2022-05-16 13:40:20|||||||||249
1652708440000|2022-05-16 13:40:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|495
1652708450000|2022-05-16 13:40:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|32
1652708460000|2022-05-16 13:41:00|||||||||128
1652708470000|2022-05-16 13:41:10|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|28
1652708480000|2022-05-16 13:41:20|||||||||475
1652708500000|2022-05-16 13:41:40|11047.5|11046|11047.5|11045.5|11047.5|11046|11047|11045.5|27
1652708510000|2022-05-16 13:41:50|11047||11047||11047||11047||0
1652708520000|2022-05-16 13:42:00|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|373
1652708550000|2022-05-16 13:42:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|201
1652708560000|2022-05-16 13:42:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|205
1652708590000|2022-05-16 13:43:10|||||||||195
1652708620000|2022-05-16 13:43:40|11048.5|11047|11048.5|11047|11048.5|11047|11048|11047|191
1652708650000|2022-05-16 13:44:10|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|51
1652708660000|2022-05-16 13:44:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|332
1652708670000|2022-05-16 13:44:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|312
1652708680000|2022-05-16 13:44:40|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|55
1652708720000|2022-05-16 13:45:20|||||||||50
1652708730000|2022-05-16 13:45:30|||||||||1
1652708740000|2022-05-16 13:45:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|155
1652708750000|2022-05-16 13:45:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|460
1652708760000|2022-05-16 13:46:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|207
1652708770000|2022-05-16 13:46:10|||||||||2
1652708800000|2022-05-16 13:46:40|||||||||3
1652708830000|2022-05-16 13:47:10|||||||||6
1652708850000|2022-05-16 13:47:30|||||||||97
1652708870000|2022-05-16 13:47:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|630
1652708880000|2022-05-16 13:48:00|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|114
1652708890000|2022-05-16 13:48:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|56
1652708900000|2022-05-16 13:48:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|72
1652708910000|2022-05-16 13:48:30|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|155
1652708920000|2022-05-16 13:48:40|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|108
1652708930000|2022-05-16 13:48:50|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|289
1652708940000|2022-05-16 13:49:00|11050|11048.5|11051|11049.5|11051|11049.5|11050|11048.5|1328
1652708950000|2022-05-16 13:49:10|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|168
1652708960000|2022-05-16 13:49:20|11051|11049.5|11051|11049.5|11051.5|11050|11051|11049.5|491
1652708970000|2022-05-16 13:49:30|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|69
1652708980000|2022-05-16 13:49:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|15
1652708990000|2022-05-16 13:49:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|268
1652709000000|2022-05-16 13:50:00|11051.5|11050|11051.5|11050|11052.5|11051|11051.5|11050|439
1652709010000|2022-05-16 13:50:10|||||||||2
1652709020000|2022-05-16 13:50:20|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|65
1652709030000|2022-05-16 13:50:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|148
1652709040000|2022-05-16 13:50:40|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|185
1652709050000|2022-05-16 13:50:50|11051.5|11050|11052|11050.5|11052|11050.5|11051.5|11050|375
1652709060000|2022-05-16 13:51:00|11051.5|11050|11051.5|11050|11052|11050.5|11051.5|11050|259
1652709070000|2022-05-16 13:51:10|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|550
1652709080000|2022-05-16 13:51:20|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|92
1652709090000|2022-05-16 13:51:30|||||||||760
1652709100000|2022-05-16 13:51:40|||||||||146
1652709110000|2022-05-16 13:51:50|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|319
1652709130000|2022-05-16 13:52:10|||||||||63
1652709140000|2022-05-16 13:52:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|722
1652709150000|2022-05-16 13:52:30|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|65
1652709160000|2022-05-16 13:52:40|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|407
1652709170000|2022-05-16 13:52:50|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|532
1652709180000|2022-05-16 13:53:00|||||||||244
1652709190000|2022-05-16 13:53:10|11050.5|11049|11050.5|11049|11051|11049.5|11050.5|11049|657
1652709200000|2022-05-16 13:53:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|154
1652709210000|2022-05-16 13:53:30|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|73
1652709220000|2022-05-16 13:53:40|||||||||16
1652709230000|2022-05-16 13:53:50|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|262
1652709240000|2022-05-16 13:54:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|231
1652709250000|2022-05-16 13:54:10|||||||||1
1652709260000|2022-05-16 13:54:20|||||||||3
1652709270000|2022-05-16 13:54:30|||||||||106
1652709280000|2022-05-16 13:54:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|105
1652709290000|2022-05-16 13:54:50|||||||||9
1652709300000|2022-05-16 13:55:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|358
1652709310000|2022-05-16 13:55:10|11050|11048.5|11050|11048.5|11050.5|11049|11050|11048.5|17
1652709320000|2022-05-16 13:55:20|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|118
1652709330000|2022-05-16 13:55:30|||||||||3
1652709340000|2022-05-16 13:55:40|||||||||20
1652709350000|2022-05-16 13:55:50|||||||||83
1652709360000|2022-05-16 13:56:00|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|220
1652709370000|2022-05-16 13:56:10|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|417
1652709380000|2022-05-16 13:56:20|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|178
1652709390000|2022-05-16 13:56:30|||||||||23
1652709400000|2022-05-16 13:56:40|||||||||10
1652709410000|2022-05-16 13:56:50|||||||||66
1652709420000|2022-05-16 13:57:00|11050.5||11050||11050.5||11050||21
1652709430000|2022-05-16 13:57:10|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|50
1652709440000|2022-05-16 13:57:20|||||||||5
1652709450000|2022-05-16 13:57:30|||||||||50
1652709460000|2022-05-16 13:57:40|||||||||71
1652709470000|2022-05-16 13:57:50|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11048.5|10
1652709490000|2022-05-16 13:58:10|||||||||8
1652709500000|2022-05-16 13:58:20|||||||||27
1652709530000|2022-05-16 13:58:50|||||||||163
1652709540000|2022-05-16 13:59:00|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|913
1652709550000|2022-05-16 13:59:10|||||||||3
1652709560000|2022-05-16 13:59:20|||||||||27
1652709570000|2022-05-16 13:59:30|||||||||60
1652709580000|2022-05-16 13:59:40|||||||||22
1652709590000|2022-05-16 13:59:50|||||||||116
1652709600000|2022-05-16 14:00:00|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|143
1652709610000|2022-05-16 14:00:10|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|426
1652709620000|2022-05-16 14:00:20|11050|11048.5|11050|11048.5|11050.5|11048.5|11050|11048.5|78
1652709630000|2022-05-16 14:00:30|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|361
1652709640000|2022-05-16 14:00:40|||||||||1
1652709650000|2022-05-16 14:00:50|||||||||34
1652709660000|2022-05-16 14:01:00|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|101
1652709670000|2022-05-16 14:01:10|||||||||14
1652709680000|2022-05-16 14:01:20|||||||||10
1652709690000|2022-05-16 14:01:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|46
1652709700000|2022-05-16 14:01:40|||||||||48
1652709710000|2022-05-16 14:01:50|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|809
1652709720000|2022-05-16 14:02:00|||||||||100
1652709730000|2022-05-16 14:02:10|||||||||178
1652709740000|2022-05-16 14:02:20|11051|11049.5|11051|11049|11051|11049.5|11051|11049|66
1652709750000|2022-05-16 14:02:30|11050.5|11049.5|11050.5|11049|11051|11049.5|11050.5|11049|70
1652709760000|2022-05-16 14:02:40|||||||||93
1652709770000|2022-05-16 14:02:50|||||||||6
1652709790000|2022-05-16 14:03:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|5
1652709800000|2022-05-16 14:03:20|||||||||15
1652709820000|2022-05-16 14:03:40|||||||||4
1652709830000|2022-05-16 14:03:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|24
1652709840000|2022-05-16 14:04:00|||||||||140
1652709850000|2022-05-16 14:04:10|||||||||33
1652709860000|2022-05-16 14:04:20|11050||11049.5||11050||11049.5||0
1652709880000|2022-05-16 14:04:40|11050||11049.5||11050||11049.5||367
1652709900000|2022-05-16 14:05:00|11050|11048.5|11050|11048.5|11050|11048.5|11049.5|11048.5|92
1652709910000|2022-05-16 14:05:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|110
1652709920000|2022-05-16 14:05:20|||||||||9
1652709930000|2022-05-16 14:05:30|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|328
1652709940000|2022-05-16 14:05:40|||||||||140
1652709950000|2022-05-16 14:05:50|||||||||125
1652709960000|2022-05-16 14:06:00|||||||||1
1652709970000|2022-05-16 14:06:10|||||||||35
1652709990000|2022-05-16 14:06:30|||||||||1
1652710000000|2022-05-16 14:06:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|510
1652710010000|2022-05-16 14:06:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|22
1652710020000|2022-05-16 14:07:00|||||||||100
1652710030000|2022-05-16 14:07:10|||||||||9
1652710050000|2022-05-16 14:07:30|||||||||113
1652710080000|2022-05-16 14:08:00|||||||||1
1652710090000|2022-05-16 14:08:10|||||||||7
1652710100000|2022-05-16 14:08:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|1389
1652710110000|2022-05-16 14:08:30|||||||||87
1652710120000|2022-05-16 14:08:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|260
1652710130000|2022-05-16 14:08:50|||||||||12
1652710140000|2022-05-16 14:09:00|||||||||2
1652710150000|2022-05-16 14:09:10|||||||||190
1652710170000|2022-05-16 14:09:30|||||||||112
1652710180000|2022-05-16 14:09:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|136
1652710200000|2022-05-16 14:10:00|||||||||4
1652710210000|2022-05-16 14:10:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|406
1652710220000|2022-05-16 14:10:20|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|188
1652710230000|2022-05-16 14:10:30|||||||||17
1652710240000|2022-05-16 14:10:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|26
1652710250000|2022-05-16 14:10:50||11048||11048.5||11048.5||11048|80
1652710260000|2022-05-16 14:11:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|1
1652710270000|2022-05-16 14:11:10|||||||||8
1652710290000|2022-05-16 14:11:30|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|345
1652710300000|2022-05-16 14:11:40|||||||||5
1652710310000|2022-05-16 14:11:50|||||||||11
1652710320000|2022-05-16 14:12:00|||||||||12
1652710330000|2022-05-16 14:12:10||11047.5||11048||11048||11047.5|15
1652710340000|2022-05-16 14:12:20|||||||||1
1652710350000|2022-05-16 14:12:30|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|118
1652710360000|2022-05-16 14:12:40|11050||11049.5||11050||11049.5||13
1652710370000|2022-05-16 14:12:50|||||||||43
1652710380000|2022-05-16 14:13:00|||||||||7
1652710390000|2022-05-16 14:13:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|447
1652710400000|2022-05-16 14:13:20|||||||||1
1652710420000|2022-05-16 14:13:40|||||||||1
1652710430000|2022-05-16 14:13:50|11048.5|11047|11049|11047|11049|11047.5|11048.5|11047|1477
1652710440000|2022-05-16 14:14:00|11048.5||11048.5||11049||11048.5||78
1652710460000|2022-05-16 14:14:20|||||||||11
1652710490000|2022-05-16 14:14:50|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|300
1652710500000|2022-05-16 14:15:00|11049||11048.5||11049||11048.5||162
1652710510000|2022-05-16 14:15:10|||||||||1
1652710530000|2022-05-16 14:15:30|||||||||12
1652710540000|2022-05-16 14:15:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|27
1652710550000|2022-05-16 14:15:50|||||||||100
1652710560000|2022-05-16 14:16:00|||||||||23
1652710590000|2022-05-16 14:16:30|||||||||9
1652710630000|2022-05-16 14:17:10|||||||||316
1652710640000|2022-05-16 14:17:20|||||||||6
1652710650000|2022-05-16 14:17:30|||||||||3
1652710660000|2022-05-16 14:17:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|855
1652710670000|2022-05-16 14:17:50|||||||||477
1652710680000|2022-05-16 14:18:00|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|124
1652710690000|2022-05-16 14:18:10|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|3
1652710700000|2022-05-16 14:18:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|99
1652710720000|2022-05-16 14:18:40|11050|11048.5|11050|11048|11050|11048.5|11050|11048|261
1652710730000|2022-05-16 14:18:50||11048.5||11048.5||11048.5||11048.5|0
1652710780000|2022-05-16 14:19:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|411
1652710800000|2022-05-16 14:20:00|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|304
1652710820000|2022-05-16 14:20:20|||||||||4
1652710830000|2022-05-16 14:20:30|||||||||24
1652710840000|2022-05-16 14:20:40|||||||||1
1652710850000|2022-05-16 14:20:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|201
1652710860000|2022-05-16 14:21:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|82
1652710880000|2022-05-16 14:21:20|||||||||60
1652710890000|2022-05-16 14:21:30|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|25
1652710900000|2022-05-16 14:21:40||11047.5||11048||11048||11047.5|136
1652710920000|2022-05-16 14:22:00|||||||||72
1652710940000|2022-05-16 14:22:20|||||||||20
1652710950000|2022-05-16 14:22:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|205
1652710960000|2022-05-16 14:22:40|||||||||251
1652710980000|2022-05-16 14:23:00|||||||||20
1652710990000|2022-05-16 14:23:10|||||||||4
1652711000000|2022-05-16 14:23:20|||||||||2476
1652711020000|2022-05-16 14:23:40|||||||||23
1652711040000|2022-05-16 14:24:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11047.5|101
1652711050000|2022-05-16 14:24:10|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|19
1652711060000|2022-05-16 14:24:20|||||||||22
1652711070000|2022-05-16 14:24:30|||||||||21
1652711090000|2022-05-16 14:24:50|||||||||20
1652711100000|2022-05-16 14:25:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|31
1652711130000|2022-05-16 14:25:30|11049.5|11048|11049.5|11048|11049.5|11048|11049|11048|66
1652711140000|2022-05-16 14:25:40|||||||||15
1652711150000|2022-05-16 14:25:50|||||||||65
1652711160000|2022-05-16 14:26:00|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|31
1652711190000|2022-05-16 14:26:30|||||||||26
1652711200000|2022-05-16 14:26:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|227
1652711210000|2022-05-16 14:26:50|11049.5|11048|11049.5|11048|11050|11048|11049.5|11048|28
1652711240000|2022-05-16 14:27:20|||||||||1
1652711250000|2022-05-16 14:27:30|||||||||1
1652711260000|2022-05-16 14:27:40|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|37
1652711270000|2022-05-16 14:27:50|||||||||88
1652711280000|2022-05-16 14:28:00|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|11
1652711300000|2022-05-16 14:28:20|||||||||1
1652711310000|2022-05-16 14:28:30|||||||||17
1652711320000|2022-05-16 14:28:40|||||||||37
1652711330000|2022-05-16 14:28:50|||||||||13
1652711340000|2022-05-16 14:29:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|6
1652711350000|2022-05-16 14:29:10|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|497
1652711360000|2022-05-16 14:29:20|||||||||18
1652711370000|2022-05-16 14:29:30|11048.5|11047|11048.5|11047|11049|11047.5|11048.5|11047|41
1652711380000|2022-05-16 14:29:40|11049||11048.5||11049||11048.5||17
1652711390000|2022-05-16 14:29:50|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|189
1652711400000|2022-05-16 14:30:00|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|585
1652711410000|2022-05-16 14:30:10|||||||||180
1652711430000|2022-05-16 14:30:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|6
1652711450000|2022-05-16 14:30:50|||||||||2
1652711460000|2022-05-16 14:31:00|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|271
1652711470000|2022-05-16 14:31:10|||||||||2
1652711480000|2022-05-16 14:31:20|11049|11047.5|11049|11047|11049|11047.5|11049|11047|66
1652711490000|2022-05-16 14:31:30||11047.5||11047.5||11047.5||11047|0
1652711500000|2022-05-16 14:31:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|43
1652711510000|2022-05-16 14:31:50|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|45
1652711520000|2022-05-16 14:32:00|11049||11048.5||11049||11048.5||44
1652711530000|2022-05-16 14:32:10|11049||11048.5||11049||11048.5||130
1652711540000|2022-05-16 14:32:20|||||||||65
1652711550000|2022-05-16 14:32:30|||||||||2
1652711570000|2022-05-16 14:32:50|||||||||6
1652711580000|2022-05-16 14:33:00|||||||||10
1652711600000|2022-05-16 14:33:20|||||||||312
1652711610000|2022-05-16 14:33:30|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|99
1652711620000|2022-05-16 14:33:40|11049|11047.5|11049|11047.5|11049|11047.5|11048.5|11047|66
1652711630000|2022-05-16 14:33:50|||||||||10
1652711640000|2022-05-16 14:34:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|199
1652711650000|2022-05-16 14:34:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|74
1652711660000|2022-05-16 14:34:20|11049.5|11048|11049.5|11048|11050|11048|11049.5|11048|33
1652711670000|2022-05-16 14:34:30|11050||11049.5||11050||11049.5||4835
1652711680000|2022-05-16 14:34:40|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|13
1652711690000|2022-05-16 14:34:50|11050|11048.5|11050|11048.5|11050|11048.5|11049.5|11048|47
1652711700000|2022-05-16 14:35:00|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|35
1652711710000|2022-05-16 14:35:10|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|278
1652711720000|2022-05-16 14:35:20|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|49
1652711730000|2022-05-16 14:35:30||11048||11048.5||11048.5||11048|7
1652711770000|2022-05-16 14:36:10|||||||||6
1652711780000|2022-05-16 14:36:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|325
1652711790000|2022-05-16 14:36:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|849
1652711800000|2022-05-16 14:36:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|53
1652711810000|2022-05-16 14:36:50|||||||||2
1652711820000|2022-05-16 14:37:00|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|13
1652711830000|2022-05-16 14:37:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|323
1652711840000|2022-05-16 14:37:20|11049.5||11049||11049.5||11049||109
1652711850000|2022-05-16 14:37:30|||||||||2
1652711860000|2022-05-16 14:37:40|||||||||40
1652711870000|2022-05-16 14:37:50|||||||||97
1652711880000|2022-05-16 14:38:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|54
1652711890000|2022-05-16 14:38:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|35
1652711900000|2022-05-16 14:38:20|||||||||2
1652711910000|2022-05-16 14:38:30|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|137
1652711920000|2022-05-16 14:38:40|||||||||158
1652711930000|2022-05-16 14:38:50|||||||||61
1652711940000|2022-05-16 14:39:00|||||||||57
1652711950000|2022-05-16 14:39:10|||||||||57
1652711960000|2022-05-16 14:39:20|11049|11047.5|11049|11047.5|11049|11047.5|11048.5|11047|93
1652711970000|2022-05-16 14:39:30|||||||||67
1652711980000|2022-05-16 14:39:40|||||||||56
1652711990000|2022-05-16 14:39:50|||||||||69
1652712000000|2022-05-16 14:40:00|||||||||74
1652712010000|2022-05-16 14:40:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|77
1652712020000|2022-05-16 14:40:20|||||||||68
1652712030000|2022-05-16 14:40:30|||||||||58
1652712040000|2022-05-16 14:40:40|||||||||66
1652712050000|2022-05-16 14:40:50|||||||||77
1652712060000|2022-05-16 14:41:00|||||||||141
1652712070000|2022-05-16 14:41:10|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|113
1652712080000|2022-05-16 14:41:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|153
1652712090000|2022-05-16 14:41:30|||||||||40
1652712100000|2022-05-16 14:41:40|||||||||60
1652712110000|2022-05-16 14:41:50|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|96
1652712120000|2022-05-16 14:42:00|||||||||61
1652712130000|2022-05-16 14:42:10|||||||||65
1652712140000|2022-05-16 14:42:20|11049.5||11049.5||11049.5||11049||72
1652712150000|2022-05-16 14:42:30|11049|11048|11049.5|11048|11049.5|11048|11049|11048|5
1652712160000|2022-05-16 14:42:40|||||||||69
1652712170000|2022-05-16 14:42:50|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|159
1652712180000|2022-05-16 14:43:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|8
1652712200000|2022-05-16 14:43:20|11049.5|11048|11049.5|11047.5|11049.5|11048|11049|11047.5|23
1652712210000|2022-05-16 14:43:30|11049||11049||11049||11049||148
1652712220000|2022-05-16 14:43:40|||||||||2
1652712230000|2022-05-16 14:43:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|128
1652712250000|2022-05-16 14:44:10|||||||||2
1652712260000|2022-05-16 14:44:20||11047.5||11048||11048||11047.5|39
1652712280000|2022-05-16 14:44:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|2
1652712300000|2022-05-16 14:45:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|60
1652712320000|2022-05-16 14:45:20|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|5
1652712350000|2022-05-16 14:45:50|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|9
1652712370000|2022-05-16 14:46:10|||||||||11
1652712380000|2022-05-16 14:46:20|||||||||5
1652712390000|2022-05-16 14:46:30|||||||||45
1652712410000|2022-05-16 14:46:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|194
1652712430000|2022-05-16 14:47:10|||||||||1
1652712460000|2022-05-16 14:47:40|||||||||90
1652712470000|2022-05-16 14:47:50|||||||||129
1652712490000|2022-05-16 14:48:10|||||||||1
1652712500000|2022-05-16 14:48:20|11050.5|11049|11050.5|11049|11050.5|11049|11050|11049|32
1652712510000|2022-05-16 14:48:30|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|178
1652712520000|2022-05-16 14:48:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|126
1652712530000|2022-05-16 14:48:50|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|321
1652712550000|2022-05-16 14:49:10|||||||||26
1652712560000|2022-05-16 14:49:20|||||||||224
1652712580000|2022-05-16 14:49:40|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|24
1652712600000|2022-05-16 14:50:00|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|4
1652712610000|2022-05-16 14:50:10|||||||||2
1652712660000|2022-05-16 14:51:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|120
1652712670000|2022-05-16 14:51:10|11050|11048.5|11050|11048.5|11050.5|11048.5|11050|11048.5|30
1652712690000|2022-05-16 14:51:30|||||||||52
1652712700000|2022-05-16 14:51:40|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|1
1652712710000|2022-05-16 14:51:50|||||||||7
1652712720000|2022-05-16 14:52:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|309
1652712730000|2022-05-16 14:52:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|7
1652712740000|2022-05-16 14:52:20|||||||||3
1652712750000|2022-05-16 14:52:30|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|28
1652712780000|2022-05-16 14:53:00|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|429
1652712790000|2022-05-16 14:53:10|||||||||14
1652712800000|2022-05-16 14:53:20|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|145
1652712810000|2022-05-16 14:53:30|||||||||11
1652712820000|2022-05-16 14:53:40|||||||||2
1652712840000|2022-05-16 14:54:00|||||||||201
1652712850000|2022-05-16 14:54:10|||||||||10
1652712890000|2022-05-16 14:54:50|||||||||71
1652712900000|2022-05-16 14:55:00|11051.5||11051||11051.5||11051||4
1652712910000|2022-05-16 14:55:10|||||||||1
1652712920000|2022-05-16 14:55:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|10
1652712930000|2022-05-16 14:55:30|||||||||7
1652712950000|2022-05-16 14:55:50|||||||||5
1652712960000|2022-05-16 14:56:00|||||||||2
1652712970000|2022-05-16 14:56:10|||||||||4
1652712980000|2022-05-16 14:56:20|11051|11049.5|11051|11049.5|11051.5|11050|11051|11049.5|137
1652713020000|2022-05-16 14:57:00|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|187
1652713030000|2022-05-16 14:57:10|11051.5||11051.5||11051.5||11051.5||65
1652713040000|2022-05-16 14:57:20|11051|11050|11051|11049.5|11051.5|11050|11051|11049.5|15
1652713050000|2022-05-16 14:57:30|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|17
1652713090000|2022-05-16 14:58:10|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|13
1652713110000|2022-05-16 14:58:30|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|229
1652713120000|2022-05-16 14:58:40|||||||||20
1652713150000|2022-05-16 14:59:10|||||||||8
1652713200000|2022-05-16 15:00:00|||||||||3
1652713220000|2022-05-16 15:00:20|||||||||4
1652713230000|2022-05-16 15:00:30|||||||||20
1652713240000|2022-05-16 15:00:40|||||||||1
1652713290000|2022-05-16 15:01:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|201
1652713300000|2022-05-16 15:01:40|11051|11049.5|11050.5|11049|11051|11049.5|11050.5|11049|6
1652713310000|2022-05-16 15:01:50|||||||||1
1652713330000|2022-05-16 15:02:10|||||||||2
1652713340000|2022-05-16 15:02:20|||||||||1
1652713350000|2022-05-16 15:02:30|||||||||3
1652713380000|2022-05-16 15:03:00|||||||||16
1652713440000|2022-05-16 15:04:00|||||||||418
1652713450000|2022-05-16 15:04:10|||||||||4
1652713460000|2022-05-16 15:04:20||11048.5||11049||11049||11048.5|15
1652713480000|2022-05-16 15:04:40|||||||||316
1652713490000|2022-05-16 15:04:50|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|31
1652713500000|2022-05-16 15:05:00|||||||||6
1652713510000|2022-05-16 15:05:10|||||||||20
1652713520000|2022-05-16 15:05:20|||||||||71
1652713540000|2022-05-16 15:05:40|||||||||31
1652713550000|2022-05-16 15:05:50|||||||||5
1652713560000|2022-05-16 15:06:00|||||||||30
1652713570000|2022-05-16 15:06:10|||||||||6
1652713580000|2022-05-16 15:06:20|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|97
1652713590000|2022-05-16 15:06:30|||||||||2
1652713600000|2022-05-16 15:06:40|||||||||1
1652713610000|2022-05-16 15:06:50|||||||||72
1652713620000|2022-05-16 15:07:00|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|477
1652713630000|2022-05-16 15:07:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|252
1652713640000|2022-05-16 15:07:20|||||||||3
1652713650000|2022-05-16 15:07:30|||||||||6
1652713660000|2022-05-16 15:07:40|||||||||77
1652713670000|2022-05-16 15:07:50|||||||||3
1652713680000|2022-05-16 15:08:00|11049.5|11048|11049.5|11048|11049.5|11048.5|11049.5|11048|13
1652713690000|2022-05-16 15:08:10|||||||||7
1652713700000|2022-05-16 15:08:20|||||||||45
1652713710000|2022-05-16 15:08:30|||||||||1
1652713770000|2022-05-16 15:09:30|||||||||61
1652713780000|2022-05-16 15:09:40|||||||||15
1652713790000|2022-05-16 15:09:50|||||||||19
1652713800000|2022-05-16 15:10:00|||||||||39
1652713810000|2022-05-16 15:10:10|||||||||158
1652713820000|2022-05-16 15:10:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|11
1652713830000|2022-05-16 15:10:30|||||||||14
1652713840000|2022-05-16 15:10:40|||||||||13
1652713850000|2022-05-16 15:10:50|||||||||23
1652713860000|2022-05-16 15:11:00|||||||||15
1652713870000|2022-05-16 15:11:10|||||||||15
1652713880000|2022-05-16 15:11:20|||||||||13
1652713890000|2022-05-16 15:11:30|||||||||13
1652713900000|2022-05-16 15:11:40|||||||||14
1652713910000|2022-05-16 15:11:50|||||||||13
1652713920000|2022-05-16 15:12:00|||||||||13
1652713930000|2022-05-16 15:12:10|||||||||12
1652713940000|2022-05-16 15:12:20|||||||||16
1652713950000|2022-05-16 15:12:30|||||||||16
1652713960000|2022-05-16 15:12:40|||||||||15
1652713970000|2022-05-16 15:12:50|||||||||14
1652713980000|2022-05-16 15:13:00|11049.5|11048|11049.5|11048|11050|11048.5|11049.5|11048|167
1652713990000|2022-05-16 15:13:10|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|62
1652714000000|2022-05-16 15:13:20|||||||||13
1652714010000|2022-05-16 15:13:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|186
1652714020000|2022-05-16 15:13:40|||||||||20
1652714030000|2022-05-16 15:13:50|||||||||13
1652714040000|2022-05-16 15:14:00|||||||||15
1652714050000|2022-05-16 15:14:10|||||||||17
1652714060000|2022-05-16 15:14:20|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|362
1652714070000|2022-05-16 15:14:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|534
1652714080000|2022-05-16 15:14:40|||||||||514
1652714090000|2022-05-16 15:14:50|11049.5|11048|11049.5|11048|11050|11048.5|11049.5|11048|182
1652714100000|2022-05-16 15:15:00|||||||||82
1652714110000|2022-05-16 15:15:10|||||||||45
1652714120000|2022-05-16 15:15:20|||||||||32
1652714130000|2022-05-16 15:15:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|559
1652714140000|2022-05-16 15:15:40|||||||||19
1652714150000|2022-05-16 15:15:50|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|295
1652714160000|2022-05-16 15:16:00|||||||||26
1652714170000|2022-05-16 15:16:10|||||||||37
1652714180000|2022-05-16 15:16:20|||||||||29
1652714190000|2022-05-16 15:16:30|||||||||16
1652714200000|2022-05-16 15:16:40|||||||||17
1652714210000|2022-05-16 15:16:50|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|404
1652714220000|2022-05-16 15:17:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|23
1652714230000|2022-05-16 15:17:10|||||||||81
1652714240000|2022-05-16 15:17:20|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|151
1652714250000|2022-05-16 15:17:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|124
1652714260000|2022-05-16 15:17:40|||||||||96
1652714270000|2022-05-16 15:17:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|41
1652714280000|2022-05-16 15:18:00|||||||||15
1652714290000|2022-05-16 15:18:10|||||||||17
1652714300000|2022-05-16 15:18:20|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|327
1652714310000|2022-05-16 15:18:30|||||||||11
1652714320000|2022-05-16 15:18:40|||||||||15
1652714330000|2022-05-16 15:18:50|||||||||11
1652714340000|2022-05-16 15:19:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|26
1652714350000|2022-05-16 15:19:10|||||||||123
1652714360000|2022-05-16 15:19:20|||||||||12
1652714370000|2022-05-16 15:19:30|||||||||13
1652714380000|2022-05-16 15:19:40|||||||||27
1652714390000|2022-05-16 15:19:50|||||||||21
1652714420000|2022-05-16 15:20:20|||||||||125
1652714430000|2022-05-16 15:20:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|36
1652714460000|2022-05-16 15:21:00|||||||||300
1652714470000|2022-05-16 15:21:10|||||||||59
1652714500000|2022-05-16 15:21:40|||||||||402
1652714510000|2022-05-16 15:21:50|11049|11047.5|11049.5|11047.5|11049.5|11048|11049|11047.5|143
1652714520000|2022-05-16 15:22:00|11049|11048|11049|11047.5|11049|11048|11049|11047.5|3
1652714550000|2022-05-16 15:22:30|||||||||4
1652714570000|2022-05-16 15:22:50|||||||||53
1652714580000|2022-05-16 15:23:00|||||||||22
1652714600000|2022-05-16 15:23:20|||||||||7
1652714610000|2022-05-16 15:23:30|||||||||11
1652714620000|2022-05-16 15:23:40|||||||||18
1652714650000|2022-05-16 15:24:10|||||||||123
1652714700000|2022-05-16 15:25:00|||||||||52
1652714710000|2022-05-16 15:25:10|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|182
1652714720000|2022-05-16 15:25:20|11049.5||11049||11049.5||11049||0
1652714730000|2022-05-16 15:25:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|45
1652714760000|2022-05-16 15:26:00||11047.5||11047.5||11047.5||11047.5|321
1652714770000|2022-05-16 15:26:10||11048||11048||11048||11048|0
1652714780000|2022-05-16 15:26:20|11049|11047.5|11049|11047.5|11049|11048|11049|11047.5|248
1652714810000|2022-05-16 15:26:50|||||||||102
1652714840000|2022-05-16 15:27:20|||||||||1
1652714870000|2022-05-16 15:27:50|||||||||7
1652714890000|2022-05-16 15:28:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|314
1652714910000|2022-05-16 15:28:30|||||||||20
1652714980000|2022-05-16 15:29:40|||||||||28
1652714990000|2022-05-16 15:29:50||11046.5||11046.5||11046.5||11046.5|213
1652715000000|2022-05-16 15:30:00|11048|11047|11048.5|11047|11048.5|11047|11048|11047|48
1652715040000|2022-05-16 15:30:40|||||||||2
1652715070000|2022-05-16 15:31:10|||||||||15
1652715080000|2022-05-16 15:31:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|321
1652715090000|2022-05-16 15:31:30|||||||||20
1652715120000|2022-05-16 15:32:00|||||||||202
1652715170000|2022-05-16 15:32:50|||||||||72
1652715180000|2022-05-16 15:33:00|||||||||1
1652715190000|2022-05-16 15:33:10|||||||||2
1652715220000|2022-05-16 15:33:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|60
1652715230000|2022-05-16 15:33:50|||||||||1
1652715240000|2022-05-16 15:34:00|||||||||1
1652715250000|2022-05-16 15:34:10|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|45
1652715260000|2022-05-16 15:34:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|112
1652715280000|2022-05-16 15:34:40|11049.5||11049.5||11049.5||11049||59
1652715290000|2022-05-16 15:34:50||11048||11048||11048||11048|0
1652715350000|2022-05-16 15:35:50|11050||11049.5||11050||11049.5||30
1652715360000|2022-05-16 15:36:00|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|72
1652715460000|2022-05-16 15:37:40|||||||||2
1652715480000|2022-05-16 15:38:00|||||||||101
1652715540000|2022-05-16 15:39:00|11050||11050||11050||11050||208
1652715550000|2022-05-16 15:39:10|11049.5|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|135
1652715580000|2022-05-16 15:39:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|397
1652715600000|2022-05-16 15:40:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|296
1652715610000|2022-05-16 15:40:10|||||||||60
1652715630000|2022-05-16 15:40:30|||||||||14
1652715650000|2022-05-16 15:40:50|||||||||4
1652715670000|2022-05-16 15:41:10|||||||||2
1652715690000|2022-05-16 15:41:30|11049|11047.5|11049.5|11047.5|11049.5|11047.5|11049|11047.5|41
1652715710000|2022-05-16 15:41:50||11048||11048||11048||11048|44
1652715720000|2022-05-16 15:42:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|15
1652715730000|2022-05-16 15:42:10|11049.5||11049.5||11049.5||11049.5||15
1652715740000|2022-05-16 15:42:20||11048||11048||11048||11048|0
1652715750000|2022-05-16 15:42:30|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|7
1652715760000|2022-05-16 15:42:40|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|4
1652715770000|2022-05-16 15:42:50||11047.5||11048||11048||11047.5|4
1652715780000|2022-05-16 15:43:00|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|96
1652715790000|2022-05-16 15:43:10|11049.5||11049.5||11049.5||11049.5||21
1652715800000|2022-05-16 15:43:20|11049|11048|11049|11047.5|11049|11048|11049|11047.5|0
1652715840000|2022-05-16 15:44:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|9
1652715850000|2022-05-16 15:44:10|||||||||16
1652715880000|2022-05-16 15:44:40|||||||||3
1652715890000|2022-05-16 15:44:50|||||||||5
1652715900000|2022-05-16 15:45:00|11050||11049.5||11050||11049.5||70
1652715930000|2022-05-16 15:45:30|||||||||108
1652715950000|2022-05-16 15:45:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|102
1652715970000|2022-05-16 15:46:10|||||||||2
1652715990000|2022-05-16 15:46:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|271
1652716000000|2022-05-16 15:46:40|||||||||10
1652716080000|2022-05-16 15:48:00|||||||||1
1652716100000|2022-05-16 15:48:20|||||||||264
1652716110000|2022-05-16 15:48:30|||||||||276
1652716120000|2022-05-16 15:48:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|70
1652716160000|2022-05-16 15:49:20|||||||||7
1652716220000|2022-05-16 15:50:20|||||||||10
1652716230000|2022-05-16 15:50:30|||||||||2
1652716250000|2022-05-16 15:50:50|||||||||4
1652716260000|2022-05-16 15:51:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|63
1652716280000|2022-05-16 15:51:20|||||||||13
1652716290000|2022-05-16 15:51:30|||||||||105
1652716330000|2022-05-16 15:52:10|||||||||1
1652716350000|2022-05-16 15:52:30|||||||||16
1652716380000|2022-05-16 15:53:00|||||||||56
1652716410000|2022-05-16 15:53:30|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|67
1652716420000|2022-05-16 15:53:40|||||||||1
1652716430000|2022-05-16 15:53:50|||||||||5
1652716440000|2022-05-16 15:54:00|||||||||2
1652716450000|2022-05-16 15:54:10|||||||||1
1652716460000|2022-05-16 15:54:20|11048|11046.5|11048|11046.5|11048|11047|11048|11046.5|438
1652716470000|2022-05-16 15:54:30|||||||||3
1652716480000|2022-05-16 15:54:40|||||||||1
1652716490000|2022-05-16 15:54:50|||||||||2
1652716500000|2022-05-16 15:55:00|||||||||1
1652716520000|2022-05-16 15:55:20|||||||||43
1652716530000|2022-05-16 15:55:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|313
1652716540000|2022-05-16 15:55:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|139
1652716560000|2022-05-16 15:56:00|||||||||4
1652716620000|2022-05-16 15:57:00|||||||||26
1652716640000|2022-05-16 15:57:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|14
1652716710000|2022-05-16 15:58:30|||||||||29
1652716730000|2022-05-16 15:58:50|||||||||61
1652716750000|2022-05-16 15:59:10|||||||||21
1652716780000|2022-05-16 15:59:40|||||||||18
1652716800000|2022-05-16 16:00:00|||||||||18
1652716810000|2022-05-16 16:00:10|||||||||11
1652716820000|2022-05-16 16:00:20|11049||11048.5||11049||11048.5||4
1652716830000|2022-05-16 16:00:30|11049||11048.5||11049||11048.5||1
1652716920000|2022-05-16 16:02:00|||||||||7
1652717000000|2022-05-16 16:03:20|11049||11048.5||11049||11048.5||19
1652717080000|2022-05-16 16:04:40|||||||||3
1652717090000|2022-05-16 16:04:50|||||||||1
1652717100000|2022-05-16 16:05:00|||||||||12
1652717110000|2022-05-16 16:05:10|11049||11049||11049||11049||62
1652717140000|2022-05-16 16:05:40||11047.5||11047.5||11047.5||11047.5|0
1652717160000|2022-05-16 16:06:00|||||||||62
1652717180000|2022-05-16 16:06:20|11049.5|11048|11049.5|11047.5|11049.5|11048|11049|11047.5|195
1652717190000|2022-05-16 16:06:30||11048||11048||11048||11048|5
1652717240000|2022-05-16 16:07:20|||||||||16
1652717250000|2022-05-16 16:07:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|204
1652717260000|2022-05-16 16:07:40|||||||||2
1652717300000|2022-05-16 16:08:20||11047||11047||11047||11047|119
1652717310000|2022-05-16 16:08:30|11048.5|11047.5|11049|11047.5|11049|11047.5|11048.5|11047|13
1652717350000|2022-05-16 16:09:10|||||||||12
1652717360000|2022-05-16 16:09:20|||||||||2
1652717400000|2022-05-16 16:10:00|||||||||2
1652717450000|2022-05-16 16:10:50|||||||||5
1652717500000|2022-05-16 16:11:40|||||||||8
1652717540000|2022-05-16 16:12:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|54
1652717550000|2022-05-16 16:12:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|15
1652717560000|2022-05-16 16:12:40|||||||||1
1652717590000|2022-05-16 16:13:10|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|2
1652717600000|2022-05-16 16:13:20|11048.5|11047|11048.5|11047|11049|11047|11048.5|11047|1
1652717620000|2022-05-16 16:13:40|11049||11049||11049||11049||43
1652717630000|2022-05-16 16:13:50|11048.5||11048.5||11048.5||11048.5||1
1652717640000|2022-05-16 16:14:00|11049||11049||11049||11049||0
1652717650000|2022-05-16 16:14:10|11048.5||11048.5||11048.5||11048.5||0
1652717790000|2022-05-16 16:16:30|||||||||1
1652717800000|2022-05-16 16:16:40|||||||||14
1652717820000|2022-05-16 16:17:00|||||||||2
1652717850000|2022-05-16 16:17:30|||||||||5
1652717890000|2022-05-16 16:18:10|||||||||1
1652717900000|2022-05-16 16:18:20|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|63
1652717910000|2022-05-16 16:18:30||11046.5||11046.5||11046.5||11046.5|0
1652717920000|2022-05-16 16:18:40|11048||11048||11048.5||11048||327
1652717930000|2022-05-16 16:18:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|52
1652717940000|2022-05-16 16:19:00|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|68
1652717950000|2022-05-16 16:19:10|11048||11047.5||11048||11047.5||12
1652718000000|2022-05-16 16:20:00|||||||||200
1652718070000|2022-05-16 16:21:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|284
1652718080000|2022-05-16 16:21:20|||||||||12
1652718110000|2022-05-16 16:21:50|11047.5||11047||11047.5||11047||18
1652718120000|2022-05-16 16:22:00|11047.5||11047||11047.5||11047||10
1652718170000|2022-05-16 16:22:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|186
1652718180000|2022-05-16 16:23:00|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|105
1652718190000|2022-05-16 16:23:10|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045|82
1652718200000|2022-05-16 16:23:20|11046.5|11045|11046.5|11045|11047|11045|11046.5|11045|71
1652718230000|2022-05-16 16:23:50|||||||||13
1652718240000|2022-05-16 16:24:00|||||||||36
1652718250000|2022-05-16 16:24:10|||||||||1
1652718260000|2022-05-16 16:24:20|||||||||16
1652718280000|2022-05-16 16:24:40|||||||||1
1652718290000|2022-05-16 16:24:50|||||||||7
1652718320000|2022-05-16 16:25:20|||||||||25
1652718340000|2022-05-16 16:25:40|||||||||149
1652718350000|2022-05-16 16:25:50|||||||||3
1652718360000|2022-05-16 16:26:00|||||||||20
1652718370000|2022-05-16 16:26:10|||||||||1
1652718400000|2022-05-16 16:26:40|||||||||1
1652718410000|2022-05-16 16:26:50|||||||||2
1652718420000|2022-05-16 16:27:00|||||||||53
1652718440000|2022-05-16 16:27:20|||||||||252
1652718450000|2022-05-16 16:27:30|||||||||96
1652718460000|2022-05-16 16:27:40|||||||||1
1652718470000|2022-05-16 16:27:50|||||||||9
1652718480000|2022-05-16 16:28:00|||||||||1
1652718500000|2022-05-16 16:28:20|||||||||212
1652718520000|2022-05-16 16:28:40|||||||||12
1652718530000|2022-05-16 16:28:50|||||||||1
1652718540000|2022-05-16 16:29:00|||||||||2
1652718570000|2022-05-16 16:29:30|||||||||6
1652718580000|2022-05-16 16:29:40|||||||||226
1652718590000|2022-05-16 16:29:50|||||||||1
1652718600000|2022-05-16 16:30:00|||||||||14
1652718610000|2022-05-16 16:30:10|||||||||215
1652718620000|2022-05-16 16:30:20|||||||||11
1652718650000|2022-05-16 16:30:50|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|78
1652718730000|2022-05-16 16:32:10|||||||||6
1652718750000|2022-05-16 16:32:30|||||||||277
1652718760000|2022-05-16 16:32:40|||||||||76
1652718770000|2022-05-16 16:32:50|||||||||28
1652718800000|2022-05-16 16:33:20|||||||||16
1652718810000|2022-05-16 16:33:30|||||||||2
1652718820000|2022-05-16 16:33:40|||||||||1
1652718840000|2022-05-16 16:34:00|||||||||1
1652719000000|2022-05-16 16:36:40|||||||||13
1652719040000|2022-05-16 16:37:20|||||||||293
1652719090000|2022-05-16 16:38:10|||||||||36
1652719100000|2022-05-16 16:38:20|||||||||6
1652719180000|2022-05-16 16:39:40|11047||11046.5||11047||11046.5||237
1652719190000|2022-05-16 16:39:50|11047||11046.5||11047||11046.5||25
1652719210000|2022-05-16 16:40:10|||||||||8
1652719370000|2022-05-16 16:42:50|||||||||1
1652719400000|2022-05-16 16:43:20|11047||11046.5||11047||11046.5||45
1652719410000|2022-05-16 16:43:30|11047||11047||11047||11047||1
1652719430000|2022-05-16 16:43:50||11045.5||11045.5||11045.5||11045.5|3
1652719520000|2022-05-16 16:45:20|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|176
1652719530000|2022-05-16 16:45:30|11047||11047||11047||11047||11
1652719540000|2022-05-16 16:45:40||11045.5||11045.5||11045.5||11045.5|380
1652719630000|2022-05-16 16:47:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|280
1652719690000|2022-05-16 16:48:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|165
1652719710000|2022-05-16 16:48:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|12
1652719740000|2022-05-16 16:49:00|||||||||1
1652719800000|2022-05-16 16:50:00|||||||||4
1652719830000|2022-05-16 16:50:30|||||||||1
1652719920000|2022-05-16 16:52:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|12
1652720100000|2022-05-16 16:55:00|||||||||5
1652720110000|2022-05-16 16:55:10|11048.5||11048.5||11048.5||11048.5||36
1652720150000|2022-05-16 16:55:50||11047||11047||11047||11047|0
1652720160000|2022-05-16 16:56:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|76
1652720300000|2022-05-16 16:58:20|||||||||62
1652720360000|2022-05-16 16:59:20|||||||||4
1652720370000|2022-05-16 16:59:30|11048.5|11047|11048.5|11046.5|11048.5|11047|11048.5|11046.5|166
1652720380000|2022-05-16 16:59:40||11047||11047||11047||11046.5|57
1652720390000|2022-05-16 16:59:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|8
1652720400000|2022-05-16 17:00:00|||||||||39
1652720420000|2022-05-16 17:00:20||11046||11046||11046||11046|25
1652720430000|2022-05-16 17:00:30|11047.5||11047.5||11047.5||11047.5||0
1652720440000|2022-05-16 17:00:40|||||||||2
1652720630000|2022-05-16 17:03:50|||||||||140
1652720670000|2022-05-16 17:04:30|||||||||48
1652720740000|2022-05-16 17:05:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|0
1652720830000|2022-05-16 17:07:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|5
1652720900000|2022-05-16 17:08:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|177
1652720910000|2022-05-16 17:08:30|11046.5|11045|11046.5|11045|11047|11045.5|11046.5|11045|86
1652720990000|2022-05-16 17:09:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|40
1652721000000|2022-05-16 17:10:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|2
1652721020000|2022-05-16 17:10:20|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|325
1652721030000|2022-05-16 17:10:30|||||||||1
1652721100000|2022-05-16 17:11:40|11046|11044.5|11046.5|11044.5|11046.5|11044.5|11046|11044.5|16
1652721110000|2022-05-16 17:11:50||11045||11045||11045||11045|0
1652721240000|2022-05-16 17:14:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|37
1652721290000|2022-05-16 17:14:50|||||||||2
1652721310000|2022-05-16 17:15:10|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|6
1652721320000|2022-05-16 17:15:20|||||||||84
1652721330000|2022-05-16 17:15:30|||||||||44
1652721350000|2022-05-16 17:15:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|3
1652721390000|2022-05-16 17:16:30|||||||||100
1652721420000|2022-05-16 17:17:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|230
1652721430000|2022-05-16 17:17:10|11046.5||11046.5||11046.5||11046.5||0
1652721440000|2022-05-16 17:17:20|11046||11046||11046||11046||0
1652721470000|2022-05-16 17:17:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|63
1652721500000|2022-05-16 17:18:20|||||||||100
1652721520000|2022-05-16 17:18:40|||||||||50
1652721530000|2022-05-16 17:18:50||11044.5||11044.5||11044.5||11044.5|66
1652721540000|2022-05-16 17:19:00|11046||11046||11046||11046||0
1652721590000|2022-05-16 17:19:50|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|39
1652721650000|2022-05-16 17:20:50|||||||||2
1652721660000|2022-05-16 17:21:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|29
1652721710000|2022-05-16 17:21:50||11044.5||11044.5||11044.5||11044.5|2
1652721720000|2022-05-16 17:22:00|11046|11045|11046.5|11045|11046.5|11045|11046|11045|0
1652721770000|2022-05-16 17:22:50|||||||||2
1652721780000|2022-05-16 17:23:00||11044.5||11045||11045||11044.5|0
1652721800000|2022-05-16 17:23:20||11044.5||11044.5||11044.5||11044.5|0
1652721820000|2022-05-16 17:23:40|11046||11046||11046||11046||0
1652721830000|2022-05-16 17:23:50|11046.5||11046||11046.5||11046||0
1652721860000|2022-05-16 17:24:20|11046.5||11046.5||11046.5||11046.5||0
1652721880000|2022-05-16 17:24:40|11046||11046||11046||11046||0
1652721890000|2022-05-16 17:24:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|4
1652721970000|2022-05-16 17:26:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|4
1652722070000|2022-05-16 17:27:50|||||||||2
1652722130000|2022-05-16 17:28:50|||||||||2
1652722190000|2022-05-16 17:29:50|||||||||10
1652722270000|2022-05-16 17:31:10|||||||||2
1652722350000|2022-05-16 17:32:30|||||||||22
1652722360000|2022-05-16 17:32:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|193
1652722410000|2022-05-16 17:33:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|54
1652722490000|2022-05-16 17:34:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|39
1652722520000|2022-05-16 17:35:20|||||||||4
1652722530000|2022-05-16 17:35:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|62
1652722570000|2022-05-16 17:36:10|||||||||1
1652722580000|2022-05-16 17:36:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|283
1652722600000|2022-05-16 17:36:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|3
1652722650000|2022-05-16 17:37:30|||||||||20
1652722660000|2022-05-16 17:37:40|||||||||1
1652722670000|2022-05-16 17:37:50|||||||||2
1652722730000|2022-05-16 17:38:50|||||||||2
1652722780000|2022-05-16 17:39:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|2
1652722790000|2022-05-16 17:39:50|||||||||2
1652722830000|2022-05-16 17:40:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|13
1652722910000|2022-05-16 17:41:50|||||||||2
1652722940000|2022-05-16 17:42:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|4
1652722970000|2022-05-16 17:42:50|||||||||2
1652723020000|2022-05-16 17:43:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|12
1652723150000|2022-05-16 17:45:50|||||||||1
1652723270000|2022-05-16 17:47:50|||||||||2
1652723330000|2022-05-16 17:48:50|||||||||2
1652723390000|2022-05-16 17:49:50|||||||||2
1652723410000|2022-05-16 17:50:10|||||||||1
1652723450000|2022-05-16 17:50:50|||||||||2
1652723480000|2022-05-16 17:51:20|||||||||1
1652723590000|2022-05-16 17:53:10|||||||||1
1652723700000|2022-05-16 17:55:00|||||||||1
1652723760000|2022-05-16 17:56:00|||||||||1
1652723820000|2022-05-16 17:57:00|||||||||1
1652723830000|2022-05-16 17:57:10|||||||||1
1652723910000|2022-05-16 17:58:30|||||||||1
1652723940000|2022-05-16 17:59:00|||||||||1
1652723990000|2022-05-16 17:59:50|||||||||1
1652724010000|2022-05-16 18:00:10|||||||||7
1652724020000|2022-05-16 18:00:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|13
1652724030000|2022-05-16 18:00:30|||||||||3
1652724040000|2022-05-16 18:00:40|||||||||2
1652724050000|2022-05-16 18:00:50|||||||||2
1652724060000|2022-05-16 18:01:00|||||||||1
1652724080000|2022-05-16 18:01:20|||||||||2
1652724090000|2022-05-16 18:01:30|||||||||2
1652724110000|2022-05-16 18:01:50|||||||||1
1652724120000|2022-05-16 18:02:00|||||||||3
1652724140000|2022-05-16 18:02:20|||||||||1
1652724150000|2022-05-16 18:02:30|||||||||1
1652724160000|2022-05-16 18:02:40|||||||||2
1652724170000|2022-05-16 18:02:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|36
1652724230000|2022-05-16 18:03:50|||||||||2
1652724260000|2022-05-16 18:04:20|11045.5||11045.5||11045.5||11045.5||20
1652724300000|2022-05-16 18:05:00|11045||11045||11045||11045||0
1652724320000|2022-05-16 18:05:20|||||||||3
1652724690000|2022-05-16 18:11:30|||||||||2
1652724700000|2022-05-16 18:11:40|||||||||1
1652724720000|2022-05-16 18:12:00|||||||||3
1652724730000|2022-05-16 18:12:10|||||||||1
1652724750000|2022-05-16 18:12:30|||||||||2
1652724770000|2022-05-16 18:12:50|||||||||2
1652724780000|2022-05-16 18:13:00|||||||||1
1652724790000|2022-05-16 18:13:10|||||||||2
1652724810000|2022-05-16 18:13:30|||||||||2
1652724830000|2022-05-16 18:13:50|||||||||1
1652724850000|2022-05-16 18:14:10|||||||||2
1652724870000|2022-05-16 18:14:30|||||||||2
1652724880000|2022-05-16 18:14:40|||||||||1
1652724900000|2022-05-16 18:15:00|||||||||2
1652724920000|2022-05-16 18:15:20|||||||||1
1652724930000|2022-05-16 18:15:30|||||||||2
1652724950000|2022-05-16 18:15:50|||||||||1
1652724960000|2022-05-16 18:16:00|||||||||1
1652724970000|2022-05-16 18:16:10|||||||||1
1652724990000|2022-05-16 18:16:30|||||||||2
1652725000000|2022-05-16 18:16:40|||||||||1
1652725020000|2022-05-16 18:17:00|||||||||2
1652725030000|2022-05-16 18:17:10|||||||||1
1652725050000|2022-05-16 18:17:30|||||||||1
1652725060000|2022-05-16 18:17:40|||||||||1
1652725070000|2022-05-16 18:17:50|||||||||1
1652725090000|2022-05-16 18:18:10|||||||||1
1652725110000|2022-05-16 18:18:30|||||||||1
1652725120000|2022-05-16 18:18:40|||||||||1
1652725130000|2022-05-16 18:18:50|||||||||1
1652725160000|2022-05-16 18:19:20|||||||||1
1652725180000|2022-05-16 18:19:40|||||||||2
1652725210000|2022-05-16 18:20:10|||||||||1
1652725230000|2022-05-16 18:20:30|||||||||2
1652725250000|2022-05-16 18:20:50|||||||||1
1652725270000|2022-05-16 18:21:10|||||||||1
1652725280000|2022-05-16 18:21:20|||||||||1
1652725290000|2022-05-16 18:21:30|||||||||1
1652725310000|2022-05-16 18:21:50|||||||||1
1652725340000|2022-05-16 18:22:20|||||||||1
1652725350000|2022-05-16 18:22:30|||||||||1
1652725360000|2022-05-16 18:22:40|||||||||1
1652725370000|2022-05-16 18:22:50|||||||||1
1652725390000|2022-05-16 18:23:10|||||||||1
1652725400000|2022-05-16 18:23:20|||||||||2
1652725410000|2022-05-16 18:23:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|99
1652725420000|2022-05-16 18:23:40|||||||||2
1652725440000|2022-05-16 18:24:00|||||||||8
1652725450000|2022-05-16 18:24:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|43
1652725730000|2022-05-16 18:28:50|||||||||1
1652726090000|2022-05-16 18:34:50|||||||||9
1652726110000|2022-05-16 18:35:10|||||||||6
1652726150000|2022-05-16 18:35:50|||||||||2
1652726160000|2022-05-16 18:36:00|||||||||6
1652726210000|2022-05-16 18:36:50|||||||||2
1652726220000|2022-05-16 18:37:00|||||||||1
1652726290000|2022-05-16 18:38:10|||||||||1
1652726340000|2022-05-16 18:39:00|||||||||1
1652726400000|2022-05-16 18:40:00|||||||||1
1652726440000|2022-05-16 18:40:40|||||||||1
1652726480000|2022-05-16 18:41:20|||||||||1
1652726530000|2022-05-16 18:42:10|||||||||1
1652726570000|2022-05-16 18:42:50|||||||||1
1652726610000|2022-05-16 18:43:30|||||||||1
1652726630000|2022-05-16 18:43:50|||||||||3
1652726650000|2022-05-16 18:44:10|||||||||21
1652726690000|2022-05-16 18:44:50|||||||||3
1652726700000|2022-05-16 18:45:00|||||||||1
1652726730000|2022-05-16 18:45:30|||||||||1
1652726750000|2022-05-16 18:45:50|||||||||4
1652726760000|2022-05-16 18:46:00|||||||||1
1652726770000|2022-05-16 18:46:10|||||||||2
1652726800000|2022-05-16 18:46:40|||||||||1
1652726810000|2022-05-16 18:46:50|||||||||9
1652726830000|2022-05-16 18:47:10|||||||||1
1652726840000|2022-05-16 18:47:20|||||||||1
1652726850000|2022-05-16 18:47:30|||||||||1
1652726870000|2022-05-16 18:47:50|||||||||5
1652726880000|2022-05-16 18:48:00|||||||||7
1652726890000|2022-05-16 18:48:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|35
1652726900000|2022-05-16 18:48:20|||||||||1
1652726910000|2022-05-16 18:48:30|||||||||6
1652726930000|2022-05-16 18:48:50|||||||||4
1652726970000|2022-05-16 18:49:30|||||||||1
1652726980000|2022-05-16 18:49:40|||||||||6
1652727020000|2022-05-16 18:50:20|||||||||1
1652727030000|2022-05-16 18:50:30|||||||||4
1652727140000|2022-05-16 18:52:20|||||||||100
1652727350000|2022-05-16 18:55:50|||||||||2
1652727400000|2022-05-16 18:56:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|8
1652727410000|2022-05-16 18:56:50|||||||||3
1652727420000|2022-05-16 18:57:00||11044||11044.5||11044.5||11044|2
1652727550000|2022-05-16 18:59:10|||||||||9
1652727560000|2022-05-16 18:59:20|||||||||8
1652727770000|2022-05-16 19:02:50|||||||||1
1652728120000|2022-05-16 19:08:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|42
1652728210000|2022-05-16 19:10:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|21
1652728270000|2022-05-16 19:11:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|11
1652728280000|2022-05-16 19:11:20|11046||11045.5||11046||11045.5||24
1652728290000|2022-05-16 19:11:30|11046||11046||11046||11046||0
1652728320000|2022-05-16 19:12:00|11045.5||11045.5||11045.5||11045.5||0
1652728340000|2022-05-16 19:12:20|||||||||9
1652728350000|2022-05-16 19:12:30|11046||11046||11046||11046||0
1652728360000|2022-05-16 19:12:40|11045.5||11045.5||11045.5||11045.5||0
1652728430000|2022-05-16 19:13:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|2
1652728440000|2022-05-16 19:14:00|11045.5|11044|11045.5|11044|11046|11044|11045.5|11044|1
1652728450000|2022-05-16 19:14:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|1
1652728480000|2022-05-16 19:14:40||11044||11044.5||11044.5||11044|0
1652728570000|2022-05-16 19:16:10|||||||||1
1652728730000|2022-05-16 19:18:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|0
1652728790000|2022-05-16 19:19:50|11046||11046||11046||11046||0
1652728800000|2022-05-16 19:20:00||11044.5||11044||11044.5||11044|0
1652728840000|2022-05-16 19:20:40|11045.5||11046||11046||11045.5||0
1652728870000|2022-05-16 19:21:10|11045.5||11045.5||11045.5||11045.5||0
1652728920000|2022-05-16 19:22:00|11046||11046||11046||11046||0
1652728960000|2022-05-16 19:22:40|11045.5||11045.5||11045.5||11045.5||0
1652729090000|2022-05-16 19:24:50|||||||||1
1652729260000|2022-05-16 19:27:40|||||||||1
1652729500000|2022-05-16 19:31:40|||||||||2
1652729820000|2022-05-16 19:37:00|||||||||1
1652729970000|2022-05-16 19:39:30|11046||11045.5||11046||11045.5||0
1652730480000|2022-05-16 19:48:00|||||||||1
1652730560000|2022-05-16 19:49:20|||||||||1
1652730580000|2022-05-16 19:49:40|||||||||6
1652730850000|2022-05-16 19:54:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|172
1652730890000|2022-05-16 19:54:50|||||||||23
1652730900000|2022-05-16 19:55:00|11045.5|11044|11046|11044|11046|11044|11045.5|11044|61
1652730920000|2022-05-16 19:55:20|11045.5||11045.5||11045.5||11045.5||0
1652731090000|2022-05-16 19:58:10|||||||||1
1652731160000|2022-05-16 19:59:20|||||||||13
1652731190000|2022-05-16 19:59:50|11045|11043.5|11045|11043|11045|11043.5|11045|11043|94
1652746500000|2022-05-17 00:15:00|11045.5|11043.5|11044.5|11043|11045.5|11043.5|11044.5|11043|12
1652746540000|2022-05-17 00:15:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|30
1652746550000|2022-05-17 00:15:50|11044.5||11044.5||11044.5||11044.5||19
1652746560000|2022-05-17 00:16:00|11044||11044||11044||11044||0
1652746620000|2022-05-17 00:17:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|18
1652746690000|2022-05-17 00:18:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|15
1652746700000|2022-05-17 00:18:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|10
1652746840000|2022-05-17 00:20:40|11044||11044||11044||11044||0
1652746890000|2022-05-17 00:21:30|11043.5||11044||11044||11043.5||1
1652746900000|2022-05-17 00:21:40|11043.5||11043.5||11043.5||11043.5||0
1652746920000|2022-05-17 00:22:00|11044||11044||11044||11044||0
1652746930000|2022-05-17 00:22:10|11043.5||11043.5||11043.5||11043.5||0
1652746940000|2022-05-17 00:22:20|11044||11044||11044||11044||0
1652746950000|2022-05-17 00:22:30|11043.5||11043.5||11043.5||11043.5||0
1652747020000|2022-05-17 00:23:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|8
1652747440000|2022-05-17 00:30:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|5
1652747450000|2022-05-17 00:30:50||11041.5||11041.5||11041.5||11041.5|10
1652747490000|2022-05-17 00:31:30|11043||11043||11043||11043||0
1652747530000|2022-05-17 00:32:10|11043.5||11043.5||11043.5||11043.5||2
1652747550000|2022-05-17 00:32:30|11043||11043||11043||11043||0
1652747580000|2022-05-17 00:33:00|11043.5||11043.5||11043.5||11043.5||2
1652747600000|2022-05-17 00:33:20|11043||11043||11043||11043||0
1652747620000|2022-05-17 00:33:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|34
1652747630000|2022-05-17 00:33:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|34
1652747640000|2022-05-17 00:34:00|11043.5||11043.5||11043.5||11043.5||0
1652747660000|2022-05-17 00:34:20||11042||11041.5||11042||11041.5|0
1652747700000|2022-05-17 00:35:00|11043||11043||11043.5||11043||0
1652747760000|2022-05-17 00:36:00|||||||||4
1652747820000|2022-05-17 00:37:00|11043.5|11042|11043.5|11041.5|11043.5|11042|11043.5|11041.5|0
1652747830000|2022-05-17 00:37:10||11042||11041.5||11042||11041.5|0
1652747840000|2022-05-17 00:37:20||11042||11041.5||11042||11041.5|0
1652747850000|2022-05-17 00:37:30||11042||11042||11042||11042|0
1652747860000|2022-05-17 00:37:40||11041.5||11041.5||11042||11041.5|0
1652747870000|2022-05-17 00:37:50||11042||11042||11042||11041.5|0
1652747930000|2022-05-17 00:38:50||11041.5||11042||11042||11041.5|0
1652747960000|2022-05-17 00:39:20||11041.5||11041.5||11041.5||11041.5|0
1652748000000|2022-05-17 00:40:00||11042||11042||11042||11042|0
1652748110000|2022-05-17 00:41:50|11044||11044||11044||11044||0
1652748170000|2022-05-17 00:42:50|11043.5||11044||11044||11043.5||0
1652748210000|2022-05-17 00:43:30|11043.5||11043.5||11044||11043.5||0
1652748220000|2022-05-17 00:43:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|2
1652748230000|2022-05-17 00:43:50|11043.5||11043.5||11043.5||11043.5||0
1652748240000|2022-05-17 00:44:00|11043|11042|11043|11041.5|11043|11042|11043|11041.5|0
1652748260000|2022-05-17 00:44:20|||||||||10
1652748340000|2022-05-17 00:45:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|7
1652748380000|2022-05-17 00:46:20|11044||11044||11044||11044||0
1652748420000|2022-05-17 00:47:00|11043.5||11043.5||11044||11043.5||0
1652748490000|2022-05-17 00:48:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|4
1652748690000|2022-05-17 00:51:30|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|1
1652748710000|2022-05-17 00:51:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|0
1652748720000|2022-05-17 00:52:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|1
1652748740000|2022-05-17 00:52:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|1
1652748930000|2022-05-17 00:55:30|11044||11043.5||11044||11043.5||0
1652749000000|2022-05-17 00:56:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|0
1652749130000|2022-05-17 00:58:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|18
1652749150000|2022-05-17 00:59:10|11044||11044||11044||11044||0
1652749160000|2022-05-17 00:59:20||11042.5||11042||11042.5||11042|0
1652749170000|2022-05-17 00:59:30|11043.5||11043.5||11043.5||11043.5||0
1652749200000|2022-05-17 01:00:00|11044|11042.5|11044|11042|11044|11042.5|11044|11042|0
1652749230000|2022-05-17 01:00:30|11043.5||11043.5||11043.5||11043.5||0
1652749260000|2022-05-17 01:01:00|11044||11043.5||11044||11043.5||0
1652749270000|2022-05-17 01:01:10|11044||11044||11044||11044||0
1652749280000|2022-05-17 01:01:20|11043.5||11043.5||11043.5||11043.5||0
1652749290000|2022-05-17 01:01:30|11044||11044||11044||11044||0
1652749300000|2022-05-17 01:01:40||11042.5||11042||11042.5||11042|0
1652749340000|2022-05-17 01:02:20|11043.5||11044||11044||11043.5||0
1652749380000|2022-05-17 01:03:00||11042.5||11042.5||11042.5||11042.5|0
1652749460000|2022-05-17 01:04:20||11042||11042.5||11042.5||11042|0
1652749480000|2022-05-17 01:04:40||11042||11042||11042||11042|0
1652749500000|2022-05-17 01:05:00|11043.5||11043.5||11043.5||11043.5||0
1652749510000|2022-05-17 01:05:10|11044||11044||11044||11044||0
1652749560000|2022-05-17 01:06:00|11043.5|11042.5|11044|11042.5|11044|11042.5|11043.5|11042.5|0
1652749570000|2022-05-17 01:06:10||11042||11042.5||11042.5||11042|0
1652749580000|2022-05-17 01:06:20||11042||11042||11042||11042|0
1652749590000|2022-05-17 01:06:30||11042.5||11042.5||11042.5||11042.5|0
1652749620000|2022-05-17 01:07:00||11042||11042.5||11042.5||11042|0
1652749640000|2022-05-17 01:07:20||11042||11042||11042||11042|0
1652749660000|2022-05-17 01:07:40||11042.5||11042.5||11042.5||11042.5|0
1652749680000|2022-05-17 01:08:00||11042||11042.5||11042.5||11042|0
1652749720000|2022-05-17 01:08:40|11044.5||11044.5||11044.5||11044.5||0
1652749740000|2022-05-17 01:09:00|11044||11044.5||11044.5||11044||1
1652749760000|2022-05-17 01:09:20|11044||11044||11044||11044||0
1652749780000|2022-05-17 01:09:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|0
1652749790000|2022-05-17 01:09:50||11042.5||11042.5||11042.5||11042.5|0
1652749810000|2022-05-17 01:10:10||11043||11043||11043||11043|0
1652749820000|2022-05-17 01:10:20||11042.5||11043||11043||11042.5|0
1652749950000|2022-05-17 01:12:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|2
1652749970000|2022-05-17 01:12:50|11044.5||11044||11044.5||11044||0
1652749980000|2022-05-17 01:13:00|11044.5||11044.5||11044.5||11044||0
1652750030000|2022-05-17 01:13:50||11043||11043||11043||11042.5|0
1652750040000|2022-05-17 01:14:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|0
1652750100000|2022-05-17 01:15:00||11042.5||11042.5||11042.5||11042.5|0
1652750110000|2022-05-17 01:15:10||11043||11043||11043||11043|0
1652750120000|2022-05-17 01:15:20||11042.5||11043||11043||11042.5|0
1652750150000|2022-05-17 01:15:50|11045||11044.5||11045||11044.5||0
1652750160000|2022-05-17 01:16:00|11045||11045||11045||11045||0
1652750270000|2022-05-17 01:17:50|11044.5||11044.5||11044.5||11044.5||0
1652750310000|2022-05-17 01:18:30|11045||11045||11045||11045||0
1652750510000|2022-05-17 01:21:50|11044.5|11042.5|11044.5|11042.5|11044.5|11042.5|11044.5|11042.5|0
1652750560000|2022-05-17 01:22:40|11044||11044||11044||11044||1
1652750580000|2022-05-17 01:23:00|11044.5||11044.5||11044.5||11044.5||0
1652750590000|2022-05-17 01:23:10|11044||11044||11044||11044||0
1652750600000|2022-05-17 01:23:20|11044.5||11044||11044.5||11044||0
1652750610000|2022-05-17 01:23:30|11044.5||11044.5||11044.5||11044.5||0
1652750840000|2022-05-17 01:27:20|11044||11044||11044||11044||0
1652750880000|2022-05-17 01:28:00|11044.5||11044.5||11044.5||11044.5||0
1652750890000|2022-05-17 01:28:10|11044||11044||11044||11044||0
1652750900000|2022-05-17 01:28:20|11044.5||11044||11044.5||11044||0
1652750930000|2022-05-17 01:28:50|11044.5||11044||11044.5||11044||0
1652751030000|2022-05-17 01:30:30|11044.5|11043|11044.5|11042.5|11044.5|11043|11044.5|11042.5|0
1652751100000|2022-05-17 01:31:40|11044||11044||11044||11044||0
1652751110000|2022-05-17 01:31:50|11044.5||11044.5||11044.5||11044.5||0
1652751130000|2022-05-17 01:32:10|11044||11044||11044||11044||0
1652751160000|2022-05-17 01:32:40|11044.5|11043|11044.5|11043|11044.5|11043|11044|11043|0
1652751170000|2022-05-17 01:32:50||11042.5||11042.5||11042.5||11042.5|0
1652751180000|2022-05-17 01:33:00||11043||11043||11043||11042.5|0
1652751200000|2022-05-17 01:33:20||11042.5||11043||11043||11042.5|0
1652751340000|2022-05-17 01:35:40||11042.5||11042.5||11043||11042.5|1
1652751350000|2022-05-17 01:35:50||11043||11043||11043||11042.5|0
1652751360000|2022-05-17 01:36:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|2
1652751370000|2022-05-17 01:36:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|0
1652751380000|2022-05-17 01:36:20|11044.5||11044||11044.5||11044||0
1652751400000|2022-05-17 01:36:40|||||||||6
1652751430000|2022-05-17 01:37:10||11042||11042||11042||11042|3
1652751460000|2022-05-17 01:37:40|11043.5|11041.5|11043.5|11041.5|11043.5|11041.5|11043|11041.5|0
1652751470000|2022-05-17 01:37:50|11043||11043||11043||11043||0
1652751600000|2022-05-17 01:40:00|11043.5||11043||11043.5||11043||1
1652751630000|2022-05-17 01:40:30|11043.5||11043.5||11043.5||11043.5||5
1652751660000|2022-05-17 01:41:00||11042||11041.5||11042||11041.5|0
1652751730000|2022-05-17 01:42:10||11042||11042||11042||11042|0
1652751790000|2022-05-17 01:43:10||11041.5||11042||11042||11041.5|0
1652751870000|2022-05-17 01:44:30|11044|11042.5|11044|11042|11044|11042.5|11044|11042|5
1652751900000|2022-05-17 01:45:00|11043.5||11043.5||11043.5||11043.5||0
1652751940000|2022-05-17 01:45:40|11044||11044||11044||11044||0
1652751950000|2022-05-17 01:45:50||11042.5||11042||11042.5||11042|0
1652751970000|2022-05-17 01:46:10|11043.5||11043.5||11043.5||11043.5||0
1652751980000|2022-05-17 01:46:20|11044||11044||11044||11044||0
1652751990000|2022-05-17 01:46:30|11043.5||11043.5||11043.5||11043.5||0
1652752010000|2022-05-17 01:46:50|11044||11043.5||11044||11043.5||0
1652752020000|2022-05-17 01:47:00|11044||11043.5||11044||11043.5||0
1652752030000|2022-05-17 01:47:10|11044||11044||11044||11044||0
1652752050000|2022-05-17 01:47:30|11043.5||11044||11044||11043.5||0
1652752080000|2022-05-17 01:48:00|11043.5||11043.5||11043.5||11043.5||0
1652752130000|2022-05-17 01:48:50|11044||11044||11044||11044||0
1652752140000|2022-05-17 01:49:00|11043.5||11043.5||11043.5||11043.5||0
1652752170000|2022-05-17 01:49:30|11044||11044||11044||11044||0
1652752180000|2022-05-17 01:49:40|11043.5||11043.5||11043.5||11043.5||0
1652752200000|2022-05-17 01:50:00|11044||11044||11044||11044||0
1652752210000|2022-05-17 01:50:10|11043.5||11043.5||11043.5||11043.5||0
1652752300000|2022-05-17 01:51:40|11044||11044||11044||11044||0
1652752320000|2022-05-17 01:52:00|11043.5||11043.5||11043.5||11043.5||0
1652752330000|2022-05-17 01:52:10|11044||11044||11044||11044||0
1652752350000|2022-05-17 01:52:30||11042.5||11042||11042.5||11042|0
1652752370000|2022-05-17 01:52:50||11042.5||11042.5||11042.5||11042.5|0
1652752380000|2022-05-17 01:53:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|0
1652752410000|2022-05-17 01:53:30|11044||11044||11044||11044||0
1652752440000|2022-05-17 01:54:00|11043.5||11044||11044||11043.5||0
1652752450000|2022-05-17 01:54:10|11043.5||11043.5||11043.5||11043.5||0
1652752660000|2022-05-17 01:57:40|||||||||1
1652752800000|2022-05-17 02:00:00|11044||11044||11044||11043.5||0
1652752810000|2022-05-17 02:00:10|11043.5||11043.5||11043.5||11043.5||0
1652752860000|2022-05-17 02:01:00|||||||||13
1652752880000|2022-05-17 02:01:20||11041.5||11042||11042||11041.5|13
1652752910000|2022-05-17 02:01:50|||||||||5
1652752920000|2022-05-17 02:02:00|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|16
1652752990000|2022-05-17 02:03:10|||||||||3
1652753000000|2022-05-17 02:03:20|||||||||5
1652753010000|2022-05-17 02:03:30||11041.5||11041.5||11041.5||11041.5|0
1652753070000|2022-05-17 02:04:30||11042||11041.5||11042||11041.5|4
1652753120000|2022-05-17 02:05:20||11042||11042||11042||11042|0
1652753140000|2022-05-17 02:05:40||11041.5||11042||11042||11041.5|0
1652753170000|2022-05-17 02:06:10||11041.5||11041.5||11041.5||11041.5|0
1652753190000|2022-05-17 02:06:30||11042||11042||11042||11042|0
1652753200000|2022-05-17 02:06:40||11041.5||11041.5||11041.5||11041.5|0
1652753210000|2022-05-17 02:06:50||11042||11042||11042||11042|0
1652753220000|2022-05-17 02:07:00||11041.5||11042||11042||11041.5|0
1652753350000|2022-05-17 02:09:10|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|6
1652753440000|2022-05-17 02:10:40|11043|11041.5|11043.5|11041.5|11043.5|11042|11043|11041.5|3
1652753490000|2022-05-17 02:11:30||11042||11042||11042||11042|0
1652753660000|2022-05-17 02:14:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|2
1652753690000|2022-05-17 02:14:50|11043.5|11042|11043.5|11042|11044|11042|11043.5|11042|0
1652753840000|2022-05-17 02:17:20|11044||11044||11044||11044||1
1652753880000|2022-05-17 02:18:00|11043.5||11043.5||11043.5||11043.5||0
1652754220000|2022-05-17 02:23:40|11044.5|11043|11044.5|11042.5|11044.5|11043|11044.5|11042.5|180
1652754270000|2022-05-17 02:24:30|11044||11044||11044||11044||0
1652754590000|2022-05-17 02:29:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|1
1652755060000|2022-05-17 02:37:40|11044||11044||11044||11044||1
1652755520000|2022-05-17 02:45:20||11042.5||11042.5||11042.5||11042.5|0
1652755580000|2022-05-17 02:46:20||11042||11042||11042||11042|0
1652755610000|2022-05-17 02:46:50||11042.5||11042.5||11042.5||11042|0
1652755620000|2022-05-17 02:47:00||11042||11042.5||11042.5||11042|0
1652755630000|2022-05-17 02:47:10||11042||11042||11042||11042|0
1652755680000|2022-05-17 02:48:00||11042.5||11042.5||11042.5||11042.5|0
1652755690000|2022-05-17 02:48:10||11042||11042||11042||11042|0
1652755710000|2022-05-17 02:48:30||11042.5||11042.5||11042.5||11042.5|0
1652755720000|2022-05-17 02:48:40||11042||11042||11042||11042|0
1652755730000|2022-05-17 02:48:50||11042.5||11042.5||11042.5||11042.5|0
1652755740000|2022-05-17 02:49:00||11042||11042||11042||11042|0
1652755760000|2022-05-17 02:49:20||11042.5||11042.5||11042.5||11042.5|0
1652756410000|2022-05-17 03:00:10||11042||11042||11042||11042|1
1652756440000|2022-05-17 03:00:40||11042.5||11042||11042.5||11042|0
1652757280000|2022-05-17 03:14:40|11043.5||11043.5||11043.5||11043.5||0
1652757900000|2022-05-17 03:25:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|15
1652757910000|2022-05-17 03:25:10|11043.5||11043.5||11043.5||11043.5||0
1652758080000|2022-05-17 03:28:00||11042||11042||11042||11042|0
1652758410000|2022-05-17 03:33:30|11043|11041.5|11043|11041.5|11043.5|11041.5|11043|11041.5|7
1652758450000|2022-05-17 03:34:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|1
1652758510000|2022-05-17 03:35:10|11043||11042.5||11043||11042.5||0
1652758520000|2022-05-17 03:35:20|11043||11043||11043||11043||1
1652758530000|2022-05-17 03:35:30|11042.5||11042.5||11042.5||11042.5||0
1652758920000|2022-05-17 03:42:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|32
1652758930000|2022-05-17 03:42:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|8
1652758940000|2022-05-17 03:42:20|||||||||30
1652758970000|2022-05-17 03:42:50|||||||||100
1652758980000|2022-05-17 03:43:00||11040.5||11040.5||11040.5||11040.5|202
1652758990000|2022-05-17 03:43:10||11041||11041||11041||11041|0
1652759000000|2022-05-17 03:43:20|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|39
1652759110000|2022-05-17 03:45:10|||||||||1
1652759360000|2022-05-17 03:49:20|||||||||99
1652759520000|2022-05-17 03:52:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|19
1652759550000|2022-05-17 03:52:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|11
1652759580000|2022-05-17 03:53:00|||||||||16
1652759620000|2022-05-17 03:53:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|43
1652759630000|2022-05-17 03:53:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|19
1652760130000|2022-05-17 04:02:10|||||||||10
1652760140000|2022-05-17 04:02:20|||||||||201
1652760400000|2022-05-17 04:06:40|||||||||1
1652762600000|2022-05-17 04:43:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|127
1652763580000|2022-05-17 04:59:40|||||||||57
1652764520000|2022-05-17 05:15:20|||||||||1
1652764530000|2022-05-17 05:15:30|||||||||5
1652765520000|2022-05-17 05:32:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|8
1652765600000|2022-05-17 05:33:20|||||||||1
1652765800000|2022-05-17 05:36:40||11041.5||11042||11042||11041.5|5
1652766060000|2022-05-17 05:41:00|||||||||1
1652766290000|2022-05-17 05:44:50|||||||||2
1652766350000|2022-05-17 05:45:50|||||||||2
1652766420000|2022-05-17 05:47:00|||||||||2
1652766450000|2022-05-17 05:47:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|43
1652766480000|2022-05-17 05:48:00|||||||||2
1652766820000|2022-05-17 05:53:40|||||||||1
1652766830000|2022-05-17 05:53:50|||||||||1
1652766920000|2022-05-17 05:55:20|||||||||1
1652766950000|2022-05-17 05:55:50|||||||||25
1652766980000|2022-05-17 05:56:20|||||||||70
1652767030000|2022-05-17 05:57:10|||||||||1
1652767050000|2022-05-17 05:57:30|||||||||1
1652767200000|2022-05-17 06:00:00|||||||||38
1652767220000|2022-05-17 06:00:20|||||||||317
1652767230000|2022-05-17 06:00:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|8
1652767240000|2022-05-17 06:00:40|||||||||61
1652767260000|2022-05-17 06:01:00|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|778
1652767270000|2022-05-17 06:01:10|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|223
1652767280000|2022-05-17 06:01:20|11041|11039.5|11041.5|11039.5|11041.5|11040|11041|11039.5|86
1652767290000|2022-05-17 06:01:30|11041||11041||11041.5||11041||101
1652767300000|2022-05-17 06:01:40|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|139
1652767310000|2022-05-17 06:01:50||11039||11039.5||11039.5||11039|41
1652767320000|2022-05-17 06:02:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|22
1652767370000|2022-05-17 06:02:50|||||||||30
1652767390000|2022-05-17 06:03:10|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|104
1652767410000|2022-05-17 06:03:30|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|97
1652767420000|2022-05-17 06:03:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|61
1652767430000|2022-05-17 06:03:50|||||||||26
1652767440000|2022-05-17 06:04:00|11040.5||11040.5||11040.5||11040.5||38
1652767450000|2022-05-17 06:04:10|11040||11040||11040||11040||9
1652767460000|2022-05-17 06:04:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|34
1652767470000|2022-05-17 06:04:30|11040.5||11040.5||11040.5||11040.5||3
1652767480000|2022-05-17 06:04:40||11039||11039||11039||11039|0
1652767490000|2022-05-17 06:04:50|||||||||10
1652767500000|2022-05-17 06:05:00|||||||||50
1652767530000|2022-05-17 06:05:30|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|7
1652767540000|2022-05-17 06:05:40||11039||11039||11039||11039|0
1652767560000|2022-05-17 06:06:00|||||||||10
1652767600000|2022-05-17 06:06:40|||||||||1
1652767620000|2022-05-17 06:07:00|||||||||66
1652767630000|2022-05-17 06:07:10|||||||||3
1652767640000|2022-05-17 06:07:20|||||||||1
1652767650000|2022-05-17 06:07:30|||||||||3
1652767660000|2022-05-17 06:07:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|12
1652767680000|2022-05-17 06:08:00|||||||||62
1652767690000|2022-05-17 06:08:10|11040.5|11039|11040.5|11038.5|11040.5|11039|11040.5|11038.5|16
1652767700000|2022-05-17 06:08:20|||||||||1
1652767710000|2022-05-17 06:08:30||11039||11039||11039||11039|0
1652767750000|2022-05-17 06:09:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|143
1652767760000|2022-05-17 06:09:20|||||||||1
1652767770000|2022-05-17 06:09:30|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|93
1652767790000|2022-05-17 06:09:50|||||||||15
1652767800000|2022-05-17 06:10:00|||||||||370
1652767810000|2022-05-17 06:10:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|123
1652767820000|2022-05-17 06:10:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|18
1652767830000|2022-05-17 06:10:30|||||||||25
1652767850000|2022-05-17 06:10:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|79
1652767880000|2022-05-17 06:11:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|16
1652767890000|2022-05-17 06:11:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|70
1652767900000|2022-05-17 06:11:40|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|147
1652767910000|2022-05-17 06:11:50|11040||11040||11040||11040||2
1652767920000|2022-05-17 06:12:00|11039.5||11039.5||11039.5||11039.5||10
1652767930000|2022-05-17 06:12:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|63
1652767950000|2022-05-17 06:12:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|18
1652767970000|2022-05-17 06:12:50|||||||||2
1652768000000|2022-05-17 06:13:20|||||||||1
1652768010000|2022-05-17 06:13:30|||||||||6
1652768020000|2022-05-17 06:13:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|24
1652768030000|2022-05-17 06:13:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|90
1652768040000|2022-05-17 06:14:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|99
1652768050000|2022-05-17 06:14:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|63
1652768100000|2022-05-17 06:15:00|||||||||108
1652768110000|2022-05-17 06:15:10|||||||||13
1652768120000|2022-05-17 06:15:20|||||||||73
1652768140000|2022-05-17 06:15:40|11040.5||11040.5||11040.5||11040.5||93
1652768150000|2022-05-17 06:15:50|11040|11039|11040.5|11039|11040.5|11039|11040|11039|47
1652768160000|2022-05-17 06:16:00|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|55
1652768180000|2022-05-17 06:16:20|11040|11039|11040|11038.5|11040|11039|11040|11038.5|74
1652768190000|2022-05-17 06:16:30|||||||||25
1652768210000|2022-05-17 06:16:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|30
1652768220000|2022-05-17 06:17:00|||||||||5
1652768240000|2022-05-17 06:17:20|||||||||7
1652768270000|2022-05-17 06:17:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|51
1652768290000|2022-05-17 06:18:10|||||||||33
1652768300000|2022-05-17 06:18:20|11040.5||11040.5||11040.5||11040.5||0
1652768320000|2022-05-17 06:18:40|11040|11039|11040.5|11039|11040.5|11039|11040|11039|33
1652768330000|2022-05-17 06:18:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|70
1652768340000|2022-05-17 06:19:00|||||||||77
1652768350000|2022-05-17 06:19:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|1
1652768390000|2022-05-17 06:19:50|||||||||5
1652768430000|2022-05-17 06:20:30|||||||||2
1652768440000|2022-05-17 06:20:40|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|205
1652768450000|2022-05-17 06:20:50|||||||||1
1652768470000|2022-05-17 06:21:10|||||||||1
1652768490000|2022-05-17 06:21:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|104
1652768500000|2022-05-17 06:21:40|||||||||100
1652768510000|2022-05-17 06:21:50|||||||||23
1652768520000|2022-05-17 06:22:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|35
1652768550000|2022-05-17 06:22:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|45
1652768560000|2022-05-17 06:22:40|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|28
1652768570000|2022-05-17 06:22:50|||||||||1
1652768580000|2022-05-17 06:23:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|54
1652768590000|2022-05-17 06:23:10|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|126
1652768600000|2022-05-17 06:23:20||11039||11039||11039||11039|0
1652768610000|2022-05-17 06:23:30||11038.5||11039||11039||11038.5|5
1652768620000|2022-05-17 06:23:40|||||||||101
1652768680000|2022-05-17 06:24:40|||||||||7
1652768700000|2022-05-17 06:25:00|11041||11041||11041||11041||27
1652768710000|2022-05-17 06:25:10|11040.5|11039.5|11040.5|11039|11040.5|11039.5|11040.5|11039|102
1652768740000|2022-05-17 06:25:40|||||||||4
1652768750000|2022-05-17 06:25:50|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|220
1652768760000|2022-05-17 06:26:00|||||||||1
1652768810000|2022-05-17 06:26:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|119
1652768820000|2022-05-17 06:27:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|522
1652768830000|2022-05-17 06:27:10|||||||||3
1652768840000|2022-05-17 06:27:20|||||||||25
1652768850000|2022-05-17 06:27:30|||||||||238
1652768870000|2022-05-17 06:27:50|||||||||4
1652768880000|2022-05-17 06:28:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|194
1652768890000|2022-05-17 06:28:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|208
1652768900000|2022-05-17 06:28:20|||||||||1
1652768920000|2022-05-17 06:28:40|||||||||5
1652768960000|2022-05-17 06:29:20|||||||||50
1652768980000|2022-05-17 06:29:40||11037.5||11038||11038||11037.5|77
1652768990000|2022-05-17 06:29:50|||||||||1
1652769010000|2022-05-17 06:30:10|||||||||3
1652769030000|2022-05-17 06:30:30|||||||||3
1652769040000|2022-05-17 06:30:40|||||||||69
1652769050000|2022-05-17 06:30:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|45
1652769070000|2022-05-17 06:31:10|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|72
1652769100000|2022-05-17 06:31:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|12
1652769120000|2022-05-17 06:32:00|11039|11037.5|11039.5|11037.5|11039.5|11037.5|11039|11037.5|30
1652769130000|2022-05-17 06:32:10||11038||11037.5||11038||11037.5|1
1652769140000|2022-05-17 06:32:20|11039||11039||11039||11039||2
1652769150000|2022-05-17 06:32:30|||||||||1
1652769170000|2022-05-17 06:32:50|||||||||7
1652769180000|2022-05-17 06:33:00|||||||||1
1652769190000|2022-05-17 06:33:10|||||||||4
1652769200000|2022-05-17 06:33:20|||||||||1
1652769230000|2022-05-17 06:33:50|||||||||24
1652769250000|2022-05-17 06:34:10|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|139
1652769270000|2022-05-17 06:34:30|11039.5|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|27
1652769280000|2022-05-17 06:34:40|11039|11038|11039|11037.5|11039|11038|11039|11037.5|65
1652769310000|2022-05-17 06:35:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|200
1652769320000|2022-05-17 06:35:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|171
1652769330000|2022-05-17 06:35:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|140
1652769340000|2022-05-17 06:35:40|||||||||1
1652769350000|2022-05-17 06:35:50|||||||||20
1652769360000|2022-05-17 06:36:00|||||||||114
1652769370000|2022-05-17 06:36:10|11039|11037.5|11039.5|11037.5|11039.5|11037.5|11039|11037.5|127
1652769380000|2022-05-17 06:36:20||11038||11038||11038||11038|0
1652769460000|2022-05-17 06:37:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|580
1652769470000|2022-05-17 06:37:50|||||||||51
1652769480000|2022-05-17 06:38:00|||||||||4
1652769500000|2022-05-17 06:38:20|||||||||20
1652769510000|2022-05-17 06:38:30|||||||||1
1652769520000|2022-05-17 06:38:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|138
1652769560000|2022-05-17 06:39:20|||||||||16
1652769570000|2022-05-17 06:39:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|293
1652769610000|2022-05-17 06:40:10|||||||||1
1652769650000|2022-05-17 06:40:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|225
1652769710000|2022-05-17 06:41:50|||||||||100
1652769740000|2022-05-17 06:42:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|251
1652769750000|2022-05-17 06:42:30|||||||||1
1652769790000|2022-05-17 06:43:10|||||||||2
1652769800000|2022-05-17 06:43:20|||||||||1
1652769810000|2022-05-17 06:43:30|||||||||106
1652769830000|2022-05-17 06:43:50|||||||||27
1652769870000|2022-05-17 06:44:30|||||||||3
1652769890000|2022-05-17 06:44:50|||||||||4
1652769900000|2022-05-17 06:45:00|||||||||4
1652769910000|2022-05-17 06:45:10|||||||||5
1652769920000|2022-05-17 06:45:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|21
1652769940000|2022-05-17 06:45:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|141
1652769950000|2022-05-17 06:45:50|||||||||10
1652769990000|2022-05-17 06:46:30|||||||||18
1652770040000|2022-05-17 06:47:20|||||||||1
1652770070000|2022-05-17 06:47:50|||||||||2
1652770080000|2022-05-17 06:48:00|||||||||207
1652770090000|2022-05-17 06:48:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|167
1652770100000|2022-05-17 06:48:20|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|91
1652770110000|2022-05-17 06:48:30|||||||||114
1652770130000|2022-05-17 06:48:50|||||||||100
1652770140000|2022-05-17 06:49:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|37
1652770180000|2022-05-17 06:49:40|||||||||1
1652770190000|2022-05-17 06:49:50|||||||||105
1652770250000|2022-05-17 06:50:50|||||||||107
1652770260000|2022-05-17 06:51:00|||||||||20
1652770270000|2022-05-17 06:51:10|||||||||46
1652770310000|2022-05-17 06:51:50|||||||||1
1652770320000|2022-05-17 06:52:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|173
1652770330000|2022-05-17 06:52:10|||||||||10
1652770370000|2022-05-17 06:52:50||11038||11038.5||11038.5||11038|113
1652770380000|2022-05-17 06:53:00||11038||11038.5||11038.5||11038|51
1652770450000|2022-05-17 06:54:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|27
1652770460000|2022-05-17 06:54:20|||||||||1
1652770470000|2022-05-17 06:54:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|300
1652770500000|2022-05-17 06:55:00|||||||||250
1652770510000|2022-05-17 06:55:10|||||||||230
1652770520000|2022-05-17 06:55:20|||||||||300
1652770530000|2022-05-17 06:55:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|84
1652770570000|2022-05-17 06:56:10|||||||||10
1652770590000|2022-05-17 06:56:30|||||||||2
1652770600000|2022-05-17 06:56:40|||||||||5
1652770610000|2022-05-17 06:56:50|||||||||4
1652770620000|2022-05-17 06:57:00|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|525
1652770630000|2022-05-17 06:57:10|11041||11040.5||11041||11040.5||71
1652770640000|2022-05-17 06:57:20|11041||11041||11041||11041||23
1652770650000|2022-05-17 06:57:30||11039.5||11039.5||11039.5||11039.5|5
1652770660000|2022-05-17 06:57:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|619
1652770670000|2022-05-17 06:57:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|75
1652770680000|2022-05-17 06:58:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|106
1652770740000|2022-05-17 06:59:00|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|180
1652770750000|2022-05-17 06:59:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|122
1652770760000|2022-05-17 06:59:20|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|218
1652770790000|2022-05-17 06:59:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|497
1652770800000|2022-05-17 07:00:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|188
1652770810000|2022-05-17 07:00:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|126
1652770830000|2022-05-17 07:00:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|34
1652770840000|2022-05-17 07:00:40|||||||||7
1652770850000|2022-05-17 07:00:50|||||||||5
1652770860000|2022-05-17 07:01:00|||||||||6
1652770870000|2022-05-17 07:01:10|||||||||12
1652770880000|2022-05-17 07:01:20|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|71
1652770890000|2022-05-17 07:01:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|60
1652770900000|2022-05-17 07:01:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|108
1652770910000|2022-05-17 07:01:50|||||||||5
1652770920000|2022-05-17 07:02:00|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|136
1652770940000|2022-05-17 07:02:20|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|175
1652770950000|2022-05-17 07:02:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|162
1652770960000|2022-05-17 07:02:40|||||||||5
1652770970000|2022-05-17 07:02:50|||||||||4
1652770980000|2022-05-17 07:03:00|||||||||5
1652770990000|2022-05-17 07:03:10|||||||||4
1652771000000|2022-05-17 07:03:20|||||||||6
1652771010000|2022-05-17 07:03:30|||||||||3
1652771020000|2022-05-17 07:03:40|||||||||6
1652771030000|2022-05-17 07:03:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|528
1652771040000|2022-05-17 07:04:00|||||||||2
1652771050000|2022-05-17 07:04:10|||||||||56
1652771070000|2022-05-17 07:04:30|||||||||101
1652771080000|2022-05-17 07:04:40|||||||||57
1652771090000|2022-05-17 07:04:50|||||||||5
1652771100000|2022-05-17 07:05:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|308
1652771110000|2022-05-17 07:05:10|||||||||5
1652771120000|2022-05-17 07:05:20|||||||||4
1652771130000|2022-05-17 07:05:30|||||||||66
1652771140000|2022-05-17 07:05:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|231
1652771150000|2022-05-17 07:05:50|||||||||9
1652771160000|2022-05-17 07:06:00|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|229
1652771170000|2022-05-17 07:06:10|||||||||4
1652771210000|2022-05-17 07:06:50|||||||||159
1652771230000|2022-05-17 07:07:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|9
1652771250000|2022-05-17 07:07:30|||||||||123
1652771270000|2022-05-17 07:07:50|||||||||15
1652771280000|2022-05-17 07:08:00|||||||||8
1652771290000|2022-05-17 07:08:10|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|159
1652771300000|2022-05-17 07:08:20|||||||||181
1652771310000|2022-05-17 07:08:30|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|174
1652771320000|2022-05-17 07:08:40|11037|11035.5|11037|11035.5|11037.5|11035.5|11037|11035.5|511
1652771330000|2022-05-17 07:08:50|||||||||158
1652771350000|2022-05-17 07:09:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|112
1652771360000|2022-05-17 07:09:20|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|218
1652771370000|2022-05-17 07:09:30|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|42
1652771390000|2022-05-17 07:09:50|||||||||1
1652771410000|2022-05-17 07:10:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035|211
1652771420000|2022-05-17 07:10:20|11036.5|11035|11037|11035|11037|11035|11036.5|11035|320
1652771430000|2022-05-17 07:10:30||11035.5||11035.5||11035.5||11035|14
1652771440000|2022-05-17 07:10:40|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|59
1652771450000|2022-05-17 07:10:50|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|191
1652771460000|2022-05-17 07:11:00|||||||||336
1652771470000|2022-05-17 07:11:10|||||||||69
1652771480000|2022-05-17 07:11:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|169
1652771490000|2022-05-17 07:11:30|||||||||21
1652771500000|2022-05-17 07:11:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|849
1652771510000|2022-05-17 07:11:50|||||||||20
1652771520000|2022-05-17 07:12:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|54
1652771530000|2022-05-17 07:12:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|17
1652771540000|2022-05-17 07:12:20|||||||||3
1652771550000|2022-05-17 07:12:30|||||||||256
1652771590000|2022-05-17 07:13:10|||||||||189
1652771600000|2022-05-17 07:13:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|149
1652771610000|2022-05-17 07:13:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|143
1652771630000|2022-05-17 07:13:50|11038.5|11037|11038.5|11037|11038.5|11037|11038|11037|33
1652771640000|2022-05-17 07:14:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|34
1652771650000|2022-05-17 07:14:10|11038.5|11037|11038.5|11036.5|11038.5|11037|11038.5|11036.5|10
1652771660000|2022-05-17 07:14:20|11038|11037|11038.5|11037|11038.5|11037|11038|11036.5|9
1652771670000|2022-05-17 07:14:30|||||||||103
1652771690000|2022-05-17 07:14:50|||||||||167
1652771700000|2022-05-17 07:15:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|101
1652771720000|2022-05-17 07:15:20|11039.5||11039||11039.5||11039||29
1652771730000|2022-05-17 07:15:30|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|15
1652771740000|2022-05-17 07:15:40|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|6
1652771750000|2022-05-17 07:15:50|||||||||2
1652771760000|2022-05-17 07:16:00|||||||||49
1652771770000|2022-05-17 07:16:10|||||||||25
1652771780000|2022-05-17 07:16:20|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|121
1652771790000|2022-05-17 07:16:30|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|210
1652771810000|2022-05-17 07:16:50|||||||||1
1652771820000|2022-05-17 07:17:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|97
1652771830000|2022-05-17 07:17:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|6
1652771860000|2022-05-17 07:17:40|||||||||41
1652771870000|2022-05-17 07:17:50|||||||||72
1652771880000|2022-05-17 07:18:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|35
1652771890000|2022-05-17 07:18:10|||||||||4
1652771910000|2022-05-17 07:18:30|||||||||1
1652771920000|2022-05-17 07:18:40|||||||||5
1652771970000|2022-05-17 07:19:30|||||||||1
1652771980000|2022-05-17 07:19:40|||||||||10
1652772000000|2022-05-17 07:20:00|||||||||2
1652772010000|2022-05-17 07:20:10|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|118
1652772020000|2022-05-17 07:20:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|53
1652772030000|2022-05-17 07:20:30|||||||||102
1652772040000|2022-05-17 07:20:40|11040.5||11040||11040.5||11040||30
1652772050000|2022-05-17 07:20:50|11040.5||11040||11040.5||11040||2
1652772060000|2022-05-17 07:21:00|11040.5|11039|11040.5|11039|11040.5|11039|11040|11039|979
1652772090000|2022-05-17 07:21:30|||||||||250
1652772100000|2022-05-17 07:21:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|33
1652772110000|2022-05-17 07:21:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|110
1652772130000|2022-05-17 07:22:10|||||||||60
1652772150000|2022-05-17 07:22:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|81
1652772160000|2022-05-17 07:22:40|||||||||2
1652772180000|2022-05-17 07:23:00|||||||||1
1652772200000|2022-05-17 07:23:20|11040.5|11039|11040.5|11039|11040.5|11039|11040|11039|75
1652772240000|2022-05-17 07:24:00|||||||||2
1652772270000|2022-05-17 07:24:30|||||||||100
1652772280000|2022-05-17 07:24:40|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|397
1652772290000|2022-05-17 07:24:50|||||||||56
1652772300000|2022-05-17 07:25:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|58
1652772310000|2022-05-17 07:25:10|||||||||6
1652772320000|2022-05-17 07:25:20|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|12
1652772330000|2022-05-17 07:25:30|11040.5|11039|11040.5|11039|11041|11039.5|11040.5|11039|15
1652772340000|2022-05-17 07:25:40|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039.5|4
1652772350000|2022-05-17 07:25:50|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|607
1652772360000|2022-05-17 07:26:00|||||||||24
1652772370000|2022-05-17 07:26:10||11039||11039||11039||11039|23
1652772380000|2022-05-17 07:26:20|11040.5|11039.5|11041|11039.5|11041|11039.5|11040.5|11039|116
1652772390000|2022-05-17 07:26:30|||||||||6
1652772400000|2022-05-17 07:26:40|||||||||21
1652772410000|2022-05-17 07:26:50|||||||||445
1652772420000|2022-05-17 07:27:00|11041.5||11041.5||11041.5||11041||49
1652772430000|2022-05-17 07:27:10|11041||11041||11041||11041||13
1652772440000|2022-05-17 07:27:20|11041.5||11041||11041.5||11041||332
1652772450000|2022-05-17 07:27:30|||||||||1
1652772460000|2022-05-17 07:27:40|||||||||251
1652772480000|2022-05-17 07:28:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|27
1652772490000|2022-05-17 07:28:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|11
1652772500000|2022-05-17 07:28:20|||||||||541
1652772510000|2022-05-17 07:28:30|||||||||14
1652772520000|2022-05-17 07:28:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|159
1652772550000|2022-05-17 07:29:10|||||||||3
1652772560000|2022-05-17 07:29:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039|261
1652772570000|2022-05-17 07:29:30||11039||11039.5||11039.5||11039|17
1652772590000|2022-05-17 07:29:50|||||||||1
1652772600000|2022-05-17 07:30:00|||||||||2
1652772610000|2022-05-17 07:30:10|11040.5|11039|11041|11039|11041|11039|11040.5|11039|39
1652772620000|2022-05-17 07:30:20|11040.5|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|44
1652772630000|2022-05-17 07:30:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039|1
1652772670000|2022-05-17 07:31:10|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|225
1652772680000|2022-05-17 07:31:20|||||||||13
1652772690000|2022-05-17 07:31:30||11039||11039||11039||11039|3
1652772700000|2022-05-17 07:31:40||11039.5||11039.5||11039.5||11039.5|150
1652772730000|2022-05-17 07:32:10|||||||||167
1652772740000|2022-05-17 07:32:20|||||||||15
1652772750000|2022-05-17 07:32:30|11041.5|11040|11041.5|11040|11042|11040|11041.5|11040|69
1652772760000|2022-05-17 07:32:40|11042||11041.5||11042||11041.5||1
1652772770000|2022-05-17 07:32:50|||||||||15
1652772780000|2022-05-17 07:33:00|||||||||130
1652772790000|2022-05-17 07:33:10|||||||||10
1652772800000|2022-05-17 07:33:20|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|630
1652772840000|2022-05-17 07:34:00|||||||||2
1652772850000|2022-05-17 07:34:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|27
1652772870000|2022-05-17 07:34:30|||||||||1
1652772900000|2022-05-17 07:35:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|132
1652772910000|2022-05-17 07:35:10|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|21
1652772940000|2022-05-17 07:35:40|||||||||5
1652772950000|2022-05-17 07:35:50|||||||||48
1652773020000|2022-05-17 07:37:00|||||||||1
1652773050000|2022-05-17 07:37:30|||||||||270
1652773070000|2022-05-17 07:37:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|87
1652773080000|2022-05-17 07:38:00|||||||||115
1652773090000|2022-05-17 07:38:10|||||||||145
1652773110000|2022-05-17 07:38:30|11041.5|11040|11041.5|11040|11042|11040|11041.5|11040|126
1652773120000|2022-05-17 07:38:40|11042|11040.5|11042|11040.5|11042|11040.5|11041.5|11040.5|17
1652773140000|2022-05-17 07:39:00|||||||||24
1652773150000|2022-05-17 07:39:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|338
1652773160000|2022-05-17 07:39:20|||||||||1
1652773190000|2022-05-17 07:39:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|263
1652773200000|2022-05-17 07:40:00|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|49
1652773210000|2022-05-17 07:40:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|269
1652773220000|2022-05-17 07:40:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|7
1652773230000|2022-05-17 07:40:30|||||||||1
1652773240000|2022-05-17 07:40:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|76
1652773250000|2022-05-17 07:40:50|||||||||155
1652773260000|2022-05-17 07:41:00|||||||||3
1652773270000|2022-05-17 07:41:10|11041.5|11040|11041.5|11040|11042|11040.5|11041.5|11040|87
1652773280000|2022-05-17 07:41:20|||||||||2
1652773300000|2022-05-17 07:41:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|55
1652773320000|2022-05-17 07:42:00|||||||||1
1652773330000|2022-05-17 07:42:10|||||||||1
1652773370000|2022-05-17 07:42:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|32
1652773390000|2022-05-17 07:43:10||11039.5||11040||11040||11039.5|72
1652773400000|2022-05-17 07:43:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|19
1652773420000|2022-05-17 07:43:40|||||||||69
1652773440000|2022-05-17 07:44:00|||||||||1
1652773460000|2022-05-17 07:44:20|||||||||328
1652773470000|2022-05-17 07:44:30|||||||||391
1652773480000|2022-05-17 07:44:40|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|73
1652773490000|2022-05-17 07:44:50|||||||||1
1652773500000|2022-05-17 07:45:00||11039||11039.5||11039.5||11039|149
1652773520000|2022-05-17 07:45:20|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|92
1652773540000|2022-05-17 07:45:40|||||||||5
1652773560000|2022-05-17 07:46:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|58
1652773570000|2022-05-17 07:46:10|11041|11039.5|11041|11039.5|11041|11040|11041|11039.5|48
1652773580000|2022-05-17 07:46:20|11041.5|11040|11041.5|11040|11041.5|11040|11041|11040|19
1652773610000|2022-05-17 07:46:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|51
1652773630000|2022-05-17 07:47:10|11041.5|11040|11041.5|11039.5|11041.5|11040|11041|11039.5|24
1652773640000|2022-05-17 07:47:20|11041|11040|11041|11039.5|11041.5|11040|11041|11039.5|13
1652773650000|2022-05-17 07:47:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|19
1652773680000|2022-05-17 07:48:00|||||||||102
1652773690000|2022-05-17 07:48:10|||||||||1
1652773700000|2022-05-17 07:48:20|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|634
1652773710000|2022-05-17 07:48:30|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|342
1652773720000|2022-05-17 07:48:40|||||||||1
1652773730000|2022-05-17 07:48:50|||||||||41
1652773750000|2022-05-17 07:49:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|58
1652773760000|2022-05-17 07:49:20|||||||||1
1652773800000|2022-05-17 07:50:00|11040.5|11039|11040.5|11039|11040.5|11039.5|11040.5|11039|105
1652773860000|2022-05-17 07:51:00|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|208
1652773870000|2022-05-17 07:51:10|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|238
1652773880000|2022-05-17 07:51:20|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|85
1652773900000|2022-05-17 07:51:40|||||||||5
1652773960000|2022-05-17 07:52:40|||||||||185
1652773980000|2022-05-17 07:53:00|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|145
1652773990000|2022-05-17 07:53:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|42
1652774000000|2022-05-17 07:53:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|67
1652774010000|2022-05-17 07:53:30|||||||||23
1652774020000|2022-05-17 07:53:40|||||||||12
1652774050000|2022-05-17 07:54:10|||||||||1
1652774070000|2022-05-17 07:54:30|||||||||14
1652774080000|2022-05-17 07:54:40|||||||||1
1652774090000|2022-05-17 07:54:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|163
1652774110000|2022-05-17 07:55:10|||||||||25
1652774120000|2022-05-17 07:55:20|||||||||1
1652774130000|2022-05-17 07:55:30|||||||||2
1652774150000|2022-05-17 07:55:50|||||||||95
1652774170000|2022-05-17 07:56:10|||||||||42
1652774180000|2022-05-17 07:56:20|||||||||1
1652774190000|2022-05-17 07:56:30|||||||||17
1652774210000|2022-05-17 07:56:50|||||||||200
1652774230000|2022-05-17 07:57:10|||||||||11
1652774250000|2022-05-17 07:57:30|11040.5|11039|11040.5|11039|11041|11039|11040.5|11039|140
1652774280000|2022-05-17 07:58:00|||||||||29
1652774290000|2022-05-17 07:58:10|||||||||80
1652774300000|2022-05-17 07:58:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|10
1652774310000|2022-05-17 07:58:30|11040.5|11039|11040.5|11039|11041|11039|11040.5|11039|8
1652774320000|2022-05-17 07:58:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|0
1652774330000|2022-05-17 07:58:50|||||||||72
1652774340000|2022-05-17 07:59:00|||||||||1
1652774370000|2022-05-17 07:59:30|||||||||132
1652774400000|2022-05-17 08:00:00|||||||||162
1652774410000|2022-05-17 08:00:10|||||||||36
1652774420000|2022-05-17 08:00:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|27
1652774430000|2022-05-17 08:00:30|||||||||1
1652774500000|2022-05-17 08:01:40|||||||||1
1652774510000|2022-05-17 08:01:50|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|143
1652774570000|2022-05-17 08:02:50|||||||||1
1652774580000|2022-05-17 08:03:00|||||||||1
1652774630000|2022-05-17 08:03:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|309
1652774650000|2022-05-17 08:04:10|||||||||4
1652774680000|2022-05-17 08:04:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|118
1652774710000|2022-05-17 08:05:10|||||||||9
1652774720000|2022-05-17 08:05:20|||||||||2
1652774730000|2022-05-17 08:05:30|||||||||1
1652774740000|2022-05-17 08:05:40|||||||||14
1652774750000|2022-05-17 08:05:50|||||||||3
1652774760000|2022-05-17 08:06:00|||||||||8
1652774770000|2022-05-17 08:06:10|||||||||46
1652774780000|2022-05-17 08:06:20|||||||||4
1652774790000|2022-05-17 08:06:30|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|26
1652774800000|2022-05-17 08:06:40|||||||||11
1652774810000|2022-05-17 08:06:50|||||||||4
1652774820000|2022-05-17 08:07:00|||||||||2
1652774830000|2022-05-17 08:07:10|||||||||183
1652774860000|2022-05-17 08:07:40|||||||||1
1652774870000|2022-05-17 08:07:50|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|337
1652774880000|2022-05-17 08:08:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|78
1652774900000|2022-05-17 08:08:20|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|19
1652774910000|2022-05-17 08:08:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|37
1652774930000|2022-05-17 08:08:50|||||||||25
1652774970000|2022-05-17 08:09:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|104
1652774990000|2022-05-17 08:09:50|||||||||52
1652775000000|2022-05-17 08:10:00|||||||||9
1652775010000|2022-05-17 08:10:10|||||||||1
1652775040000|2022-05-17 08:10:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|293
1652775050000|2022-05-17 08:10:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|21
1652775060000|2022-05-17 08:11:00|||||||||8
1652775100000|2022-05-17 08:11:40|||||||||15
1652775110000|2022-05-17 08:11:50|||||||||170
1652775120000|2022-05-17 08:12:00|||||||||13
1652775130000|2022-05-17 08:12:10|||||||||7
1652775140000|2022-05-17 08:12:20|||||||||40
1652775150000|2022-05-17 08:12:30|||||||||552
1652775170000|2022-05-17 08:12:50|||||||||25
1652775180000|2022-05-17 08:13:00|||||||||6
1652775190000|2022-05-17 08:13:10|||||||||43
1652775210000|2022-05-17 08:13:30|||||||||126
1652775220000|2022-05-17 08:13:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|85
1652775230000|2022-05-17 08:13:50|||||||||1
1652775240000|2022-05-17 08:14:00|||||||||24
1652775250000|2022-05-17 08:14:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|58
1652775260000|2022-05-17 08:14:20|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|78
1652775290000|2022-05-17 08:14:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|912
1652775300000|2022-05-17 08:15:00|||||||||2
1652775310000|2022-05-17 08:15:10|||||||||1
1652775320000|2022-05-17 08:15:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|597
1652775330000|2022-05-17 08:15:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|33
1652775340000|2022-05-17 08:15:40|11040.5||11040.5||11040.5||11040||0
1652775350000|2022-05-17 08:15:50|11040||11040||11040||11040||2
1652775370000|2022-05-17 08:16:10|||||||||278
1652775400000|2022-05-17 08:16:40|||||||||3
1652775430000|2022-05-17 08:17:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|247
1652775440000|2022-05-17 08:17:20|||||||||452
1652775480000|2022-05-17 08:18:00|||||||||2
1652775490000|2022-05-17 08:18:10|11040.5|11039|11040.5|11038.5|11040.5|11039|11040|11038.5|588
1652775500000|2022-05-17 08:18:20|11040||11040||11040||11040||100
1652775510000|2022-05-17 08:18:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|113
1652775520000|2022-05-17 08:18:40|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|98
1652775530000|2022-05-17 08:18:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|102
1652775570000|2022-05-17 08:19:30|||||||||3
1652775580000|2022-05-17 08:19:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|37
1652775590000|2022-05-17 08:19:50|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|52
1652775600000|2022-05-17 08:20:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|4
1652775660000|2022-05-17 08:21:00|||||||||39
1652775670000|2022-05-17 08:21:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|886
1652775680000|2022-05-17 08:21:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|607
1652775690000|2022-05-17 08:21:30|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|101
1652775700000|2022-05-17 08:21:40|11040|11038.5|11040|11038.5|11040.5|11038.5|11040|11038.5|44
1652775710000|2022-05-17 08:21:50|11040.5||11040||11040.5||11040||141
1652775720000|2022-05-17 08:22:00|||||||||31
1652775730000|2022-05-17 08:22:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|55
1652775740000|2022-05-17 08:22:20|||||||||1
1652775810000|2022-05-17 08:23:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|80
1652775850000|2022-05-17 08:24:10|||||||||2
1652775890000|2022-05-17 08:24:50|||||||||2
1652775900000|2022-05-17 08:25:00|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|48
1652775910000|2022-05-17 08:25:10|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|2
1652775920000|2022-05-17 08:25:20|||||||||1
1652775940000|2022-05-17 08:25:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|124
1652775950000|2022-05-17 08:25:50|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|252
1652775960000|2022-05-17 08:26:00|||||||||4
1652775970000|2022-05-17 08:26:10|||||||||4
1652776000000|2022-05-17 08:26:40|||||||||1
1652776040000|2022-05-17 08:27:20|||||||||2
1652776050000|2022-05-17 08:27:30|||||||||59
1652776060000|2022-05-17 08:27:40|||||||||60
1652776070000|2022-05-17 08:27:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|145
1652776100000|2022-05-17 08:28:20|||||||||95
1652776110000|2022-05-17 08:28:30|||||||||4
1652776130000|2022-05-17 08:28:50|||||||||3
1652776140000|2022-05-17 08:29:00|||||||||1
1652776150000|2022-05-17 08:29:10|11042|11040.5|11042|11040.5|11042|11040.5|11041.5|11040|38
1652776160000|2022-05-17 08:29:20|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|71
1652776170000|2022-05-17 08:29:30|||||||||16
1652776180000|2022-05-17 08:29:40|11041.5|11040|11042|11040|11042|11040|11041.5|11040|57
1652776190000|2022-05-17 08:29:50|11041.5||11041.5||11042||11041.5||1
1652776210000|2022-05-17 08:30:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|356
1652776220000|2022-05-17 08:30:20|||||||||644
1652776240000|2022-05-17 08:30:40||11040||11040||11040||11040|56
1652776250000|2022-05-17 08:30:50|11041.5|11040.5|11042|11040.5|11042|11040.5|11041.5|11040|13
1652776260000|2022-05-17 08:31:00||11040||11040||11040||11040|27
1652776270000|2022-05-17 08:31:10|11041.5|11040.5|11042|11040.5|11042|11040.5|11041.5|11040.5|27
1652776280000|2022-05-17 08:31:20|||||||||3
1652776310000|2022-05-17 08:31:50|||||||||1
1652776330000|2022-05-17 08:32:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11040.5|110
1652776340000|2022-05-17 08:32:20|||||||||7
1652776350000|2022-05-17 08:32:30|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|1187
1652776360000|2022-05-17 08:32:40|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|23
1652776390000|2022-05-17 08:33:10|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|259
1652776400000|2022-05-17 08:33:20|11042.5|11041|11042.5|11041|11043|11041|11042.5|11041|100
1652776410000|2022-05-17 08:33:30|||||||||28
1652776420000|2022-05-17 08:33:40|||||||||61
1652776430000|2022-05-17 08:33:50|11043|11041.5|11043|11041|11043|11041.5|11042.5|11041|79
1652776440000|2022-05-17 08:34:00|11042.5||11042.5||11042.5||11042.5||4
1652776450000|2022-05-17 08:34:10|||||||||1
1652776470000|2022-05-17 08:34:30|||||||||3
1652776480000|2022-05-17 08:34:40|||||||||152
1652776490000|2022-05-17 08:34:50|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|1041
1652776500000|2022-05-17 08:35:00|||||||||1
1652776520000|2022-05-17 08:35:20|||||||||2
1652776540000|2022-05-17 08:35:40|||||||||4
1652776550000|2022-05-17 08:35:50|||||||||60
1652776560000|2022-05-17 08:36:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|6
1652776580000|2022-05-17 08:36:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|159
1652776600000|2022-05-17 08:36:40|||||||||26
1652776610000|2022-05-17 08:36:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|82
1652776630000|2022-05-17 08:37:10|||||||||25
1652776640000|2022-05-17 08:37:20|||||||||424
1652776650000|2022-05-17 08:37:30|||||||||54
1652776660000|2022-05-17 08:37:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|55
1652776670000|2022-05-17 08:37:50|11042||11041.5||11042||11041.5||7
1652776680000|2022-05-17 08:38:00|11042||11041.5||11042||11041.5||514
1652776690000|2022-05-17 08:38:10|||||||||6
1652776700000|2022-05-17 08:38:20|||||||||9
1652776710000|2022-05-17 08:38:30|||||||||1
1652776740000|2022-05-17 08:39:00|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|206
1652776750000|2022-05-17 08:39:10|11041.5|11040|11041.5|11039.5|11041.5|11040|11041.5|11039.5|5
1652776760000|2022-05-17 08:39:20|11041|11040|11041|11039.5|11041.5|11040|11041|11039.5|0
1652776770000|2022-05-17 08:39:30|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|51
1652776800000|2022-05-17 08:40:00|||||||||16
1652776820000|2022-05-17 08:40:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|105
1652776830000|2022-05-17 08:40:30|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|938
1652776840000|2022-05-17 08:40:40|11041.5|11040|11041.5|11040|11042|11040.5|11041.5|11040|23
1652776850000|2022-05-17 08:40:50|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|102
1652776860000|2022-05-17 08:41:00|||||||||18
1652776870000|2022-05-17 08:41:10|11042|11040.5|11042|11040.5|11042|11040.5|11041.5|11040|404
1652776880000|2022-05-17 08:41:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|0
1652776900000|2022-05-17 08:41:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|113
1652776920000|2022-05-17 08:42:00|||||||||1
1652776940000|2022-05-17 08:42:20|||||||||17
1652776960000|2022-05-17 08:42:40|||||||||8
1652776970000|2022-05-17 08:42:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|103
1652776980000|2022-05-17 08:43:00|||||||||469
1652776990000|2022-05-17 08:43:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|38
1652777000000|2022-05-17 08:43:20|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|3207
1652777010000|2022-05-17 08:43:30|11042.5||11042||11042.5||11042||0
1652777030000|2022-05-17 08:43:50|11042.5|11041|11042.5|11041|11042.5|11041|11042|11040.5|157
1652777040000|2022-05-17 08:44:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|232
1652777050000|2022-05-17 08:44:10|||||||||26
1652777060000|2022-05-17 08:44:20||11041||11041.5||11041.5||11041|484
1652777070000|2022-05-17 08:44:30|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|32
1652777080000|2022-05-17 08:44:40|||||||||271
1652777130000|2022-05-17 08:45:30|||||||||1
1652777140000|2022-05-17 08:45:40|11043.5||11043.5||11043.5||11043.5||367
1652777150000|2022-05-17 08:45:50|11043|11042|11043.5|11042|11043.5|11042|11043|11042|66
1652777160000|2022-05-17 08:46:00|||||||||340
1652777170000|2022-05-17 08:46:10|||||||||101
1652777180000|2022-05-17 08:46:20|||||||||239
1652777190000|2022-05-17 08:46:30|||||||||239
1652777200000|2022-05-17 08:46:40|||||||||253
1652777210000|2022-05-17 08:46:50|||||||||140
1652777240000|2022-05-17 08:47:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|5
1652777250000|2022-05-17 08:47:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|378
1652777270000|2022-05-17 08:47:50|||||||||1
1652777280000|2022-05-17 08:48:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|895
1652777290000|2022-05-17 08:48:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|24
1652777300000|2022-05-17 08:48:20|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|170
1652777310000|2022-05-17 08:48:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|12
1652777320000|2022-05-17 08:48:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|13
1652777330000|2022-05-17 08:48:50|||||||||13
1652777340000|2022-05-17 08:49:00|||||||||513
1652777360000|2022-05-17 08:49:20|||||||||11
1652777390000|2022-05-17 08:49:50|||||||||25
1652777410000|2022-05-17 08:50:10|||||||||1
1652777440000|2022-05-17 08:50:40|||||||||246
1652777460000|2022-05-17 08:51:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|116
1652777470000|2022-05-17 08:51:10|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|15
1652777480000|2022-05-17 08:51:20||11041||11041.5||11041.5||11041|0
1652777490000|2022-05-17 08:51:30|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|6
1652777500000|2022-05-17 08:51:40|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|2
1652777530000|2022-05-17 08:52:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|101
1652777540000|2022-05-17 08:52:20|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|34
1652777550000|2022-05-17 08:52:30|11043|11041.5|11043|11041|11043|11041.5|11043|11041|546
1652777560000|2022-05-17 08:52:40||11041.5||11041.5||11041.5||11041.5|6
1652777600000|2022-05-17 08:53:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|433
1652777610000|2022-05-17 08:53:30|||||||||2
1652777620000|2022-05-17 08:53:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|19
1652777630000|2022-05-17 08:53:50|||||||||11
1652777640000|2022-05-17 08:54:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|24
1652777650000|2022-05-17 08:54:10|||||||||8
1652777660000|2022-05-17 08:54:20|||||||||1
1652777680000|2022-05-17 08:54:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|81
1652777690000|2022-05-17 08:54:50|||||||||8
1652777700000|2022-05-17 08:55:00|||||||||1
1652777710000|2022-05-17 08:55:10|||||||||256
1652777750000|2022-05-17 08:55:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|357
1652777760000|2022-05-17 08:56:00|||||||||7
1652777800000|2022-05-17 08:56:40|||||||||211
1652777810000|2022-05-17 08:56:50|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|388
1652777820000|2022-05-17 08:57:00||11041||11041.5||11041.5||11041|41
1652777840000|2022-05-17 08:57:20|||||||||1
1652777850000|2022-05-17 08:57:30|||||||||6
1652777860000|2022-05-17 08:57:40|||||||||11
1652777870000|2022-05-17 08:57:50|||||||||49
1652777930000|2022-05-17 08:58:50|11043.5||11043||11043.5||11043||35
1652777940000|2022-05-17 08:59:00|||||||||5
1652777950000|2022-05-17 08:59:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|94
1652777960000|2022-05-17 08:59:20|||||||||1
1652777980000|2022-05-17 08:59:40|||||||||1
1652778000000|2022-05-17 09:00:00|||||||||1
1652778010000|2022-05-17 09:00:10|||||||||2
1652778020000|2022-05-17 09:00:20|11042|11040.5|11042.5|11040.5|11042.5|11041|11042|11040.5|119
1652778030000|2022-05-17 09:00:30|11042|11041|11042.5|11040.5|11042.5|11041|11042|11040.5|5
1652778040000|2022-05-17 09:00:40||11041||11041||11041||11041|0
1652778050000|2022-05-17 09:00:50|11042|11040.5|11042|11040.5|11042.5|11041|11042|11040.5|22
1652778060000|2022-05-17 09:01:00|||||||||20
1652778070000|2022-05-17 09:01:10|||||||||635
1652778080000|2022-05-17 09:01:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|379
1652778100000|2022-05-17 09:01:40|11042|11040.5|11042|11040.5|11042|11040.5|11041.5|11040|213
1652778110000|2022-05-17 09:01:50|||||||||16
1652778120000|2022-05-17 09:02:00|||||||||47
1652778130000|2022-05-17 09:02:10|||||||||12
1652778140000|2022-05-17 09:02:20|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|76
1652778150000|2022-05-17 09:02:30||11040||11040.5||11040.5||11040|4
1652778180000|2022-05-17 09:03:00||11040||11040.5||11040.5||11040|52
1652778190000|2022-05-17 09:03:10||11040||11040.5||11040.5||11040|46
1652778200000|2022-05-17 09:03:20|11042.5||11042||11042.5||11042||56
1652778210000|2022-05-17 09:03:30|||||||||3
1652778240000|2022-05-17 09:04:00|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|137
1652778250000|2022-05-17 09:04:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11040.5|464
1652778260000|2022-05-17 09:04:20||11040.5||11041||11041||11040.5|36
1652778270000|2022-05-17 09:04:30||11040.5||11041||11041||11040.5|136
1652778280000|2022-05-17 09:04:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|19
1652778320000|2022-05-17 09:05:20|||||||||1
1652778340000|2022-05-17 09:05:40|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|45
1652778390000|2022-05-17 09:06:30|||||||||24
1652778410000|2022-05-17 09:06:50|||||||||1
1652778430000|2022-05-17 09:07:10|||||||||33
1652778440000|2022-05-17 09:07:20|||||||||2
1652778450000|2022-05-17 09:07:30|||||||||7
1652778490000|2022-05-17 09:08:10|||||||||1
1652778500000|2022-05-17 09:08:20|||||||||1
1652778510000|2022-05-17 09:08:30|||||||||8
1652778520000|2022-05-17 09:08:40|||||||||170
1652778530000|2022-05-17 09:08:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|80
1652778540000|2022-05-17 09:09:00|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|46
1652778550000|2022-05-17 09:09:10|||||||||1
1652778600000|2022-05-17 09:10:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|36
1652778610000|2022-05-17 09:10:10|11042.5|11041|11042.5|11041|11042.5|11041|11042|11040.5|28
1652778630000|2022-05-17 09:10:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|234
1652778660000|2022-05-17 09:11:00|||||||||3
1652778670000|2022-05-17 09:11:10|||||||||27
1652778690000|2022-05-17 09:11:30|||||||||1
1652778730000|2022-05-17 09:12:10|||||||||34
1652778740000|2022-05-17 09:12:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|89
1652778750000|2022-05-17 09:12:30|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|87
1652778760000|2022-05-17 09:12:40|||||||||29
1652778770000|2022-05-17 09:12:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|7
1652778790000|2022-05-17 09:13:10|||||||||113
1652778800000|2022-05-17 09:13:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|26
1652778810000|2022-05-17 09:13:30|||||||||5
1652778830000|2022-05-17 09:13:50|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|251
1652778850000|2022-05-17 09:14:10|||||||||13
1652778870000|2022-05-17 09:14:30|11044||11043.5||11044||11043.5||68
1652778890000|2022-05-17 09:14:50|||||||||1
1652778920000|2022-05-17 09:15:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|50
1652778930000|2022-05-17 09:15:30|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|53
1652778940000|2022-05-17 09:15:40|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|91
1652778950000|2022-05-17 09:15:50|||||||||176
1652778960000|2022-05-17 09:16:00|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|271
1652778970000|2022-05-17 09:16:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|41
1652778980000|2022-05-17 09:16:20|||||||||11
1652779000000|2022-05-17 09:16:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|98
1652779010000|2022-05-17 09:16:50|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|132
1652779020000|2022-05-17 09:17:00|11043.5|11042|11043.5|11042|11043.5|11042|11043|11041.5|236
1652779040000|2022-05-17 09:17:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|20
1652779050000|2022-05-17 09:17:30|||||||||23
1652779060000|2022-05-17 09:17:40|||||||||69
1652779070000|2022-05-17 09:17:50|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|1
1652779080000|2022-05-17 09:18:00|||||||||18
1652779090000|2022-05-17 09:18:10|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|173
1652779100000|2022-05-17 09:18:20|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|61
1652779110000|2022-05-17 09:18:30|||||||||67
1652779120000|2022-05-17 09:18:40|||||||||6
1652779130000|2022-05-17 09:18:50|||||||||152
1652779140000|2022-05-17 09:19:00|||||||||154
1652779160000|2022-05-17 09:19:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|75
1652779170000|2022-05-17 09:19:30|11042.5||11042.5||11042.5||11042||94
1652779180000|2022-05-17 09:19:40|11042|11041|11042|11040.5|11042|11041|11042|11040.5|89
1652779200000|2022-05-17 09:20:00|||||||||17
1652779220000|2022-05-17 09:20:20|11041.5|11040|11042|11040|11042|11040|11041.5|11040|166
1652779230000|2022-05-17 09:20:30|11041.5|11040.5|11042|11040.5|11042|11040.5|11041.5|11040.5|3
1652779260000|2022-05-17 09:21:00|||||||||2
1652779270000|2022-05-17 09:21:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|623
1652779290000|2022-05-17 09:21:30|||||||||52
1652779320000|2022-05-17 09:22:00|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|288
1652779350000|2022-05-17 09:22:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|303
1652779360000|2022-05-17 09:22:40|||||||||15
1652779390000|2022-05-17 09:23:10|||||||||4
1652779400000|2022-05-17 09:23:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|84
1652779410000|2022-05-17 09:23:30|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|64
1652779420000|2022-05-17 09:23:40||11039.5||11040||11040||11039.5|17
1652779430000|2022-05-17 09:23:50|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|156
1652779450000|2022-05-17 09:24:10|||||||||100
1652779470000|2022-05-17 09:24:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|56
1652779500000|2022-05-17 09:25:00|||||||||50
1652779530000|2022-05-17 09:25:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|502
1652779540000|2022-05-17 09:25:40|||||||||2
1652779560000|2022-05-17 09:26:00|||||||||15
1652779570000|2022-05-17 09:26:10|||||||||20
1652779600000|2022-05-17 09:26:40|||||||||2
1652779620000|2022-05-17 09:27:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|473
1652779630000|2022-05-17 09:27:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|429
1652779640000|2022-05-17 09:27:20|||||||||2
1652779650000|2022-05-17 09:27:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|1061
1652779660000|2022-05-17 09:27:40|11041|11039.5|11041.5|11039.5|11041.5|11039.5|11041|11039.5|32
1652779670000|2022-05-17 09:27:50|11041||11041||11041||11041||1
1652779680000|2022-05-17 09:28:00|||||||||6
1652779690000|2022-05-17 09:28:10|||||||||4
1652779700000|2022-05-17 09:28:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|816
1652779710000|2022-05-17 09:28:30|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|251
1652779720000|2022-05-17 09:28:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|32
1652779730000|2022-05-17 09:28:50|||||||||2
1652779740000|2022-05-17 09:29:00|||||||||2
1652779750000|2022-05-17 09:29:10|||||||||2
1652779760000|2022-05-17 09:29:20|||||||||20
1652779770000|2022-05-17 09:29:30|||||||||254
1652779780000|2022-05-17 09:29:40|||||||||4
1652779790000|2022-05-17 09:29:50|||||||||1617
1652779800000|2022-05-17 09:30:00|||||||||93
1652779810000|2022-05-17 09:30:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|65
1652779820000|2022-05-17 09:30:20|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|175
1652779830000|2022-05-17 09:30:30|||||||||82
1652779840000|2022-05-17 09:30:40|||||||||131
1652779850000|2022-05-17 09:30:50|||||||||151
1652779860000|2022-05-17 09:31:00|||||||||14
1652779870000|2022-05-17 09:31:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|157
1652779880000|2022-05-17 09:31:20|||||||||833
1652779890000|2022-05-17 09:31:30|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|374
1652779900000|2022-05-17 09:31:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|561
1652779910000|2022-05-17 09:31:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|827
1652779920000|2022-05-17 09:32:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|60
1652779930000|2022-05-17 09:32:10|||||||||735
1652779940000|2022-05-17 09:32:20|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|552
1652779950000|2022-05-17 09:32:30||11037.5||11038||11038||11037.5|327
1652779960000|2022-05-17 09:32:40|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|275
1652779970000|2022-05-17 09:32:50|||||||||1
1652779980000|2022-05-17 09:33:00|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|1840
1652779990000|2022-05-17 09:33:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|309
1652780000000|2022-05-17 09:33:20|||||||||423
1652780010000|2022-05-17 09:33:30|||||||||356
1652780020000|2022-05-17 09:33:40|||||||||174
1652780040000|2022-05-17 09:34:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|443
1652780060000|2022-05-17 09:34:20|||||||||116
1652780070000|2022-05-17 09:34:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|246
1652780080000|2022-05-17 09:34:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|219
1652780090000|2022-05-17 09:34:50|11039.5||11039||11039.5||11039||2
1652780100000|2022-05-17 09:35:00|11039.5||11039.5||11039.5||11039.5||161
1652780110000|2022-05-17 09:35:10|11039|11038|11039.5|11038|11039.5|11038|11039|11038|28
1652780120000|2022-05-17 09:35:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|387
1652780150000|2022-05-17 09:35:50|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|243
1652780160000|2022-05-17 09:36:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|52
1652780170000|2022-05-17 09:36:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|46
1652780180000|2022-05-17 09:36:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|446
1652780190000|2022-05-17 09:36:30|11040|11038.5|11039.5|11037.5|11040|11038.5|11039.5|11037.5|164
1652780200000|2022-05-17 09:36:40|11039|11038|11039.5|11038|11039.5|11038|11039|11037.5|1140
1652780210000|2022-05-17 09:36:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|180
1652780220000|2022-05-17 09:37:00|||||||||16
1652780230000|2022-05-17 09:37:10|||||||||1
1652780240000|2022-05-17 09:37:20|||||||||103
1652780250000|2022-05-17 09:37:30|||||||||1
1652780280000|2022-05-17 09:38:00|||||||||162
1652780290000|2022-05-17 09:38:10|11039.5|11038|11039.5|11038|11039.5|11038|11039|11038|108
1652780300000|2022-05-17 09:38:20|||||||||50
1652780320000|2022-05-17 09:38:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|148
1652780330000|2022-05-17 09:38:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1652780340000|2022-05-17 09:39:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|24
1652780350000|2022-05-17 09:39:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|237
1652780360000|2022-05-17 09:39:20||11038||11038.5||11038.5||11038|57
1652780390000|2022-05-17 09:39:50|||||||||1
1652780400000|2022-05-17 09:40:00|||||||||32
1652780420000|2022-05-17 09:40:20|||||||||76
1652780440000|2022-05-17 09:40:40|||||||||65
1652780460000|2022-05-17 09:41:00|||||||||3
1652780500000|2022-05-17 09:41:40|||||||||67
1652780530000|2022-05-17 09:42:10|||||||||10
1652780540000|2022-05-17 09:42:20|||||||||1
1652780580000|2022-05-17 09:43:00|||||||||65
1652780590000|2022-05-17 09:43:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|1236
1652780600000|2022-05-17 09:43:20|||||||||231
1652780610000|2022-05-17 09:43:30|||||||||297
1652780620000|2022-05-17 09:43:40|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|596
1652780640000|2022-05-17 09:44:00|||||||||313
1652780650000|2022-05-17 09:44:10|||||||||76
1652780660000|2022-05-17 09:44:20|||||||||221
1652780680000|2022-05-17 09:44:40|||||||||1
1652780710000|2022-05-17 09:45:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|51
1652780730000|2022-05-17 09:45:30|||||||||1263
1652780760000|2022-05-17 09:46:00|||||||||20
1652780770000|2022-05-17 09:46:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|19
1652780780000|2022-05-17 09:46:20|||||||||15
1652780790000|2022-05-17 09:46:30|||||||||141
1652780800000|2022-05-17 09:46:40|11040.5||11040.5||11040.5||11040.5||27
1652780810000|2022-05-17 09:46:50|11040|11039|11040.5|11039|11040.5|11039|11040|11039|6
1652780820000|2022-05-17 09:47:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|12
1652780840000|2022-05-17 09:47:20|||||||||17
1652780860000|2022-05-17 09:47:40|||||||||26
1652780870000|2022-05-17 09:47:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11038.5|70
1652780880000|2022-05-17 09:48:00|||||||||57
1652780890000|2022-05-17 09:48:10|||||||||1
1652780910000|2022-05-17 09:48:30|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|246
1652780920000|2022-05-17 09:48:40|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|797
1652780930000|2022-05-17 09:48:50|||||||||204
1652780940000|2022-05-17 09:49:00|||||||||35
1652780950000|2022-05-17 09:49:10|||||||||1351
1652780960000|2022-05-17 09:49:20|||||||||11
1652780970000|2022-05-17 09:49:30|||||||||65
1652780980000|2022-05-17 09:49:40|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|563
1652781000000|2022-05-17 09:50:00|||||||||1
1652781010000|2022-05-17 09:50:10|||||||||1
1652781020000|2022-05-17 09:50:20|||||||||169
1652781030000|2022-05-17 09:50:30|||||||||1
1652781040000|2022-05-17 09:50:40|||||||||4
1652781050000|2022-05-17 09:50:50|||||||||52
1652781060000|2022-05-17 09:51:00|||||||||176
1652781070000|2022-05-17 09:51:10|||||||||11
1652781080000|2022-05-17 09:51:20|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|271
1652781100000|2022-05-17 09:51:40|||||||||1
1652781110000|2022-05-17 09:51:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|806
1652781120000|2022-05-17 09:52:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|101
1652781130000|2022-05-17 09:52:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|283
1652781140000|2022-05-17 09:52:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|346
1652781150000|2022-05-17 09:52:30|||||||||31
1652781160000|2022-05-17 09:52:40|||||||||44
1652781170000|2022-05-17 09:52:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|64
1652781190000|2022-05-17 09:53:10|||||||||54
1652781220000|2022-05-17 09:53:40|||||||||110
1652781230000|2022-05-17 09:53:50|||||||||27
1652781240000|2022-05-17 09:54:00||11037||11037.5||11037.5||11037|362
1652781250000|2022-05-17 09:54:10|||||||||20
1652781260000|2022-05-17 09:54:20|||||||||1
1652781270000|2022-05-17 09:54:30|||||||||2
1652781280000|2022-05-17 09:54:40|||||||||12
1652781290000|2022-05-17 09:54:50|||||||||522
1652781300000|2022-05-17 09:55:00|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|76
1652781310000|2022-05-17 09:55:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|54
1652781320000|2022-05-17 09:55:20|||||||||100
1652781330000|2022-05-17 09:55:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|22
1652781360000|2022-05-17 09:56:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|44
1652781370000|2022-05-17 09:56:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|247
1652781380000|2022-05-17 09:56:20|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|501
1652781390000|2022-05-17 09:56:30|||||||||211
1652781400000|2022-05-17 09:56:40|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|214
1652781410000|2022-05-17 09:56:50|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|15
1652781420000|2022-05-17 09:57:00|||||||||1
1652781430000|2022-05-17 09:57:10|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|1033
1652781440000|2022-05-17 09:57:20|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|356
1652781450000|2022-05-17 09:57:30|||||||||207
1652781460000|2022-05-17 09:57:40|11039||11038.5||11039||11038.5||173
1652781470000|2022-05-17 09:57:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|573
1652781480000|2022-05-17 09:58:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|69
1652781500000|2022-05-17 09:58:20||11037.5||11038||11038||11037.5|25
1652781510000|2022-05-17 09:58:30|||||||||1
1652781520000|2022-05-17 09:58:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|590
1652781530000|2022-05-17 09:58:50|||||||||15
1652781540000|2022-05-17 09:59:00|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|178
1652781550000|2022-05-17 09:59:10|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|150
1652781560000|2022-05-17 09:59:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|190
1652781570000|2022-05-17 09:59:30||11037.5||11038||11038||11037.5|146
1652781580000|2022-05-17 09:59:40|||||||||120
1652781590000|2022-05-17 09:59:50|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|474
1652781600000|2022-05-17 10:00:00|11039.5|11038|11039.5|11038|11040|11038|11039.5|11038|88
1652781620000|2022-05-17 10:00:20|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|901
1652781630000|2022-05-17 10:00:30|||||||||1
1652781640000|2022-05-17 10:00:40|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|984
1652781650000|2022-05-17 10:00:50|||||||||60
1652781660000|2022-05-17 10:01:00|||||||||50
1652781670000|2022-05-17 10:01:10|||||||||6
1652781680000|2022-05-17 10:01:20|||||||||1
1652781690000|2022-05-17 10:01:30|||||||||63
1652781700000|2022-05-17 10:01:40|||||||||199
1652781730000|2022-05-17 10:02:10|||||||||85
1652781740000|2022-05-17 10:02:20|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|256
1652781750000|2022-05-17 10:02:30||11037.5||11038||11038||11037.5|0
1652781760000|2022-05-17 10:02:40|||||||||1
1652781770000|2022-05-17 10:02:50|||||||||27
1652781780000|2022-05-17 10:03:00|||||||||1
1652781790000|2022-05-17 10:03:10|||||||||1
1652781800000|2022-05-17 10:03:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|159
1652781810000|2022-05-17 10:03:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|25
1652781820000|2022-05-17 10:03:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|202
1652781840000|2022-05-17 10:04:00|||||||||8
1652781850000|2022-05-17 10:04:10|||||||||1544
1652781870000|2022-05-17 10:04:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|377
1652781890000|2022-05-17 10:04:50|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|77
1652781910000|2022-05-17 10:05:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|443
1652781920000|2022-05-17 10:05:20|||||||||5
1652781940000|2022-05-17 10:05:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|544
1652781950000|2022-05-17 10:05:50|||||||||3
1652781960000|2022-05-17 10:06:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|401
1652781980000|2022-05-17 10:06:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|612
1652781990000|2022-05-17 10:06:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|786
1652782020000|2022-05-17 10:07:00|||||||||5
1652782040000|2022-05-17 10:07:20|||||||||30
1652782050000|2022-05-17 10:07:30|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|146
1652782060000|2022-05-17 10:07:40|||||||||140
1652782070000|2022-05-17 10:07:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|605
1652782080000|2022-05-17 10:08:00|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|354
1652782100000|2022-05-17 10:08:20|||||||||40
1652782140000|2022-05-17 10:09:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|684
1652782210000|2022-05-17 10:10:10|||||||||10
1652782220000|2022-05-17 10:10:20|||||||||1263
1652782230000|2022-05-17 10:10:30|||||||||3
1652782240000|2022-05-17 10:10:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|132
1652782250000|2022-05-17 10:10:50|||||||||1
1652782280000|2022-05-17 10:11:20|||||||||1
1652782300000|2022-05-17 10:11:40|||||||||1
1652782310000|2022-05-17 10:11:50|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|468
1652782320000|2022-05-17 10:12:00|||||||||103
1652782330000|2022-05-17 10:12:10|||||||||23
1652782340000|2022-05-17 10:12:20|||||||||2
1652782350000|2022-05-17 10:12:30|||||||||68
1652782360000|2022-05-17 10:12:40||11037||11037.5||11037.5||11037|25
1652782370000|2022-05-17 10:12:50|11038.5|11037|11039|11037|11039|11037|11038.5|11037|57
1652782380000|2022-05-17 10:13:00|11038.5|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|94
1652782390000|2022-05-17 10:13:10|||||||||9
1652782400000|2022-05-17 10:13:20|||||||||42
1652782410000|2022-05-17 10:13:30|||||||||45
1652782420000|2022-05-17 10:13:40|||||||||52
1652782440000|2022-05-17 10:14:00|||||||||2
1652782450000|2022-05-17 10:14:10|||||||||2
1652782470000|2022-05-17 10:14:30|||||||||50
1652782490000|2022-05-17 10:14:50|||||||||30
1652782500000|2022-05-17 10:15:00|||||||||94
1652782520000|2022-05-17 10:15:20|||||||||1
1652782530000|2022-05-17 10:15:30|||||||||31
1652782540000|2022-05-17 10:15:40|||||||||890
1652782550000|2022-05-17 10:15:50|||||||||131
1652782560000|2022-05-17 10:16:00|||||||||315
1652782570000|2022-05-17 10:16:10|||||||||19
1652782580000|2022-05-17 10:16:20|11038.5|11037|11037|11035.5|11038.5|11037|11037|11035.5|4157
1652782590000|2022-05-17 10:16:30|11036.5|11035|11036.5|11035|11037.5|11036|11036.5|11035|101
1652782600000|2022-05-17 10:16:40|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|587
1652782610000|2022-05-17 10:16:50|11036|11034.5|11036|11034.5|11036|11035|11036|11034.5|637
1652782620000|2022-05-17 10:17:00|11036.5|11035|11037|11035.5|11037|11035.5|11036|11034.5|625
1652782630000|2022-05-17 10:17:10|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|511
1652782640000|2022-05-17 10:17:20|11036.5|11035|11034.5|11033|11036.5|11035|11034.5|11033|1316
1652782650000|2022-05-17 10:17:30|11034|11032.5|11033.5|11032|11034|11032.5|11033|11031.5|1105
1652782660000|2022-05-17 10:17:40|11033|11031.5|11031.5|11030|11033.5|11032|11031.5|11030|1526
1652782670000|2022-05-17 10:17:50|11031|11029.5|11031|11029.5|11031.5|11029.5|11031|11029.5|382
1652782680000|2022-05-17 10:18:00|11030.5|11029|11032.5|11031|11033|11031.5|11030.5|11029|1299
1652782690000|2022-05-17 10:18:10|11033|11030.5|11032|11030.5|11033|11030.5|11032|11030.5|993
1652782700000|2022-05-17 10:18:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11030.5|219
1652782710000|2022-05-17 10:18:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|402
1652782720000|2022-05-17 10:18:40|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|271
1652782730000|2022-05-17 10:18:50|11033|11030.5|11032.5|11031|11033|11031|11032|11030.5|540
1652782740000|2022-05-17 10:19:00|11032|11030.5|11031.5|11030|11032.5|11031|11031.5|11030|250
1652782750000|2022-05-17 10:19:10|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|832
1652782760000|2022-05-17 10:19:20|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|99
1652782770000|2022-05-17 10:19:30|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|257
1652782780000|2022-05-17 10:19:40|11032.5|11031|11031.5|11030|11032.5|11031|11031.5|11030|1417
1652782790000|2022-05-17 10:19:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1182
1652782800000|2022-05-17 10:20:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1040
1652782810000|2022-05-17 10:20:10|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|62
1652782820000|2022-05-17 10:20:20|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|396
1652782830000|2022-05-17 10:20:30|11030.5|11029|11031.5|11029.5|11031.5|11029.5|11030.5|11029|204
1652782840000|2022-05-17 10:20:40|11031|11030|11031.5|11030|11032|11030.5|11031|11029.5|107
1652782850000|2022-05-17 10:20:50|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|182
1652782860000|2022-05-17 10:21:00|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|122
1652782870000|2022-05-17 10:21:10|||||||||117
1652782880000|2022-05-17 10:21:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|161
1652782890000|2022-05-17 10:21:30||11030||11030.5||11030.5||11030|82
1652782900000|2022-05-17 10:21:40|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|349
1652782910000|2022-05-17 10:21:50|11032.5|11031|11032.5|11031|11032.5|11031|11032|11031|504
1652782920000|2022-05-17 10:22:00|||||||||1
1652782930000|2022-05-17 10:22:10|11032|11030.5|11032|11030.5|11032.5|11030.5|11032|11030.5|1104
1652782940000|2022-05-17 10:22:20|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|403
1652782950000|2022-05-17 10:22:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|391
1652782960000|2022-05-17 10:22:40|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|434
1652782970000|2022-05-17 10:22:50|||||||||150
1652782980000|2022-05-17 10:23:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|223
1652782990000|2022-05-17 10:23:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|993
1652783000000|2022-05-17 10:23:20|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|451
1652783010000|2022-05-17 10:23:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|221
1652783020000|2022-05-17 10:23:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|53
1652783030000|2022-05-17 10:23:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|185
1652783040000|2022-05-17 10:24:00|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|499
1652783050000|2022-05-17 10:24:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|511
1652783060000|2022-05-17 10:24:20|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|134
1652783070000|2022-05-17 10:24:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|314
1652783080000|2022-05-17 10:24:40|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|514
1652783090000|2022-05-17 10:24:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|156
1652783100000|2022-05-17 10:25:00|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|286
1652783110000|2022-05-17 10:25:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|251
1652783120000|2022-05-17 10:25:20|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|326
1652783130000|2022-05-17 10:25:30|11030|11028.5|11030|11028|11030|11028.5|11029.5|11028|207
1652783140000|2022-05-17 10:25:40|11029.5|11028.5|11029.5|11028|11029.5|11028.5|11029.5|11028|344
1652783150000|2022-05-17 10:25:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|232
1652783160000|2022-05-17 10:26:00|||||||||25
1652783170000|2022-05-17 10:26:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|342
1652783180000|2022-05-17 10:26:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|195
1652783190000|2022-05-17 10:26:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|156
1652783200000|2022-05-17 10:26:40|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|579
1652783210000|2022-05-17 10:26:50|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|1012
1652783220000|2022-05-17 10:27:00|11031|11029.5|11031.5|11030|11031.5|11030|11030.5|11029|1485
1652783230000|2022-05-17 10:27:10|11031|11029.5|11031|11029.5|11031.5|11030|11031|11029.5|266
1652783240000|2022-05-17 10:27:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|111
1652783260000|2022-05-17 10:27:40|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|512
1652783270000|2022-05-17 10:27:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|15
1652783280000|2022-05-17 10:28:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|569
1652783300000|2022-05-17 10:28:20|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|53
1652783310000|2022-05-17 10:28:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|976
1652783320000|2022-05-17 10:28:40|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|203
1652783330000|2022-05-17 10:28:50|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|450
1652783340000|2022-05-17 10:29:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|669
1652783350000|2022-05-17 10:29:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|101
1652783360000|2022-05-17 10:29:20|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|937
1652783370000|2022-05-17 10:29:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|273
1652783380000|2022-05-17 10:29:40|||||||||36
1652783390000|2022-05-17 10:29:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|20
1652783400000|2022-05-17 10:30:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|298
1652783410000|2022-05-17 10:30:10|11029|11027.5|11029|11027.5|11029.5|11027.5|11029|11027.5|98
1652783420000|2022-05-17 10:30:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|24
1652783430000|2022-05-17 10:30:30|||||||||42
1652783440000|2022-05-17 10:30:40|||||||||274
1652783450000|2022-05-17 10:30:50|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|369
1652783460000|2022-05-17 10:31:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|992
1652783470000|2022-05-17 10:31:10|||||||||520
1652783480000|2022-05-17 10:31:20|||||||||450
1652783490000|2022-05-17 10:31:30|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|13
1652783500000|2022-05-17 10:31:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|10
1652783510000|2022-05-17 10:31:50|||||||||111
1652783520000|2022-05-17 10:32:00|||||||||304
1652783530000|2022-05-17 10:32:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|325
1652783540000|2022-05-17 10:32:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|23
1652783550000|2022-05-17 10:32:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|11
1652783560000|2022-05-17 10:32:40|||||||||239
1652783570000|2022-05-17 10:32:50|||||||||2
1652783580000|2022-05-17 10:33:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|45
1652783590000|2022-05-17 10:33:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|373
1652783600000|2022-05-17 10:33:20|11029|11027.5|11028|11026.5|11029|11027.5|11028|11026.5|1499
1652783610000|2022-05-17 10:33:30|11028.5|11026|11027.5|11026|11028.5|11026|11027.5|11026|55
1652783620000|2022-05-17 10:33:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|44
1652783630000|2022-05-17 10:33:50|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|807
1652783640000|2022-05-17 10:34:00|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|168
1652783650000|2022-05-17 10:34:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|348
1652783660000|2022-05-17 10:34:20|||||||||416
1652783670000|2022-05-17 10:34:30|||||||||3
1652783680000|2022-05-17 10:34:40|||||||||150
1652783690000|2022-05-17 10:34:50|||||||||21
1652783700000|2022-05-17 10:35:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|300
1652783710000|2022-05-17 10:35:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|770
1652783720000|2022-05-17 10:35:20|||||||||12
1652783730000|2022-05-17 10:35:30|||||||||11
1652783740000|2022-05-17 10:35:40|||||||||50
1652783750000|2022-05-17 10:35:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|535
1652783760000|2022-05-17 10:36:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|218
1652783770000|2022-05-17 10:36:10|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|413
1652783780000|2022-05-17 10:36:20|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|660
1652783790000|2022-05-17 10:36:30|||||||||101
1652783800000|2022-05-17 10:36:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|37
1652783810000|2022-05-17 10:36:50|11028.5|11026|11027.5|11026|11028.5|11026.5|11027.5|11026|568
1652783820000|2022-05-17 10:37:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|7
1652783830000|2022-05-17 10:37:10|||||||||23
1652783840000|2022-05-17 10:37:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|45
1652783890000|2022-05-17 10:38:10|11028|11026.5|11028|11026|11028|11026.5|11028|11026|225
1652783900000|2022-05-17 10:38:20|11027.5|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|20
1652783910000|2022-05-17 10:38:30|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|289
1652783920000|2022-05-17 10:38:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|248
1652783930000|2022-05-17 10:38:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|13
1652783940000|2022-05-17 10:39:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|68
1652783950000|2022-05-17 10:39:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|266
1652783980000|2022-05-17 10:39:40|||||||||91
1652783990000|2022-05-17 10:39:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|953
1652784000000|2022-05-17 10:40:00|||||||||2598
1652784010000|2022-05-17 10:40:10|||||||||411
1652784020000|2022-05-17 10:40:20|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|653
1652784030000|2022-05-17 10:40:30|||||||||1505
1652784040000|2022-05-17 10:40:40|11030||11030||11030||11029.5||176
1652784050000|2022-05-17 10:40:50|11029.5|11028.5|11029.5|11028|11029.5|11028.5|11029.5|11028|387
1652784060000|2022-05-17 10:41:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|126
1652784070000|2022-05-17 10:41:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|149
1652784080000|2022-05-17 10:41:20|||||||||7
1652784090000|2022-05-17 10:41:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|172
1652784100000|2022-05-17 10:41:40|11030.5|11029|11031|11029|11031|11029|11030.5|11029|233
1652784110000|2022-05-17 10:41:50|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|256
1652784120000|2022-05-17 10:42:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|1148
1652784130000|2022-05-17 10:42:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1767
1652784140000|2022-05-17 10:42:20|11031.5||11031||11031.5||11031||282
1652784150000|2022-05-17 10:42:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|262
1652784160000|2022-05-17 10:42:40|||||||||200
1652784170000|2022-05-17 10:42:50|||||||||1529
1652784180000|2022-05-17 10:43:00|||||||||11
1652784190000|2022-05-17 10:43:10|||||||||2
1652784200000|2022-05-17 10:43:20|||||||||2
1652784220000|2022-05-17 10:43:40|||||||||149
1652784230000|2022-05-17 10:43:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|307
1652784240000|2022-05-17 10:44:00|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|71
1652784250000|2022-05-17 10:44:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|177
1652784260000|2022-05-17 10:44:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|826
1652784270000|2022-05-17 10:44:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|402
1652784290000|2022-05-17 10:44:50|11030.5|11029|11030.5|11028.5|11030.5|11029|11030.5|11028.5|671
1652784300000|2022-05-17 10:45:00|11030||11030||11030.5||11030||31
1652784310000|2022-05-17 10:45:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|158
1652784320000|2022-05-17 10:45:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|75
1652784340000|2022-05-17 10:45:40|||||||||27
1652784360000|2022-05-17 10:46:00|||||||||64
1652784370000|2022-05-17 10:46:10|||||||||1
1652784390000|2022-05-17 10:46:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|103
1652784400000|2022-05-17 10:46:40|||||||||1
1652784410000|2022-05-17 10:46:50|||||||||554
1652784420000|2022-05-17 10:47:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|70
1652784430000|2022-05-17 10:47:10|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|373
1652784440000|2022-05-17 10:47:20|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|221
1652784460000|2022-05-17 10:47:40|||||||||9
1652784470000|2022-05-17 10:47:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|1737
1652784480000|2022-05-17 10:48:00|||||||||5
1652784500000|2022-05-17 10:48:20|||||||||1824
1652784510000|2022-05-17 10:48:30|||||||||12
1652784520000|2022-05-17 10:48:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|54
1652784570000|2022-05-17 10:49:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|20
1652784580000|2022-05-17 10:49:40|||||||||74
1652784590000|2022-05-17 10:49:50|||||||||81
1652784600000|2022-05-17 10:50:00|||||||||143
1652784610000|2022-05-17 10:50:10|||||||||13
1652784620000|2022-05-17 10:50:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|209
1652784630000|2022-05-17 10:50:30|||||||||57
1652784650000|2022-05-17 10:50:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|102
1652784660000|2022-05-17 10:51:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|196
1652784670000|2022-05-17 10:51:10|||||||||49
1652784680000|2022-05-17 10:51:20|||||||||200
1652784690000|2022-05-17 10:51:30|||||||||1
1652784700000|2022-05-17 10:51:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|100
1652784710000|2022-05-17 10:51:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|141
1652784720000|2022-05-17 10:52:00|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|181
1652784730000|2022-05-17 10:52:10|||||||||451
1652784740000|2022-05-17 10:52:20|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|89
1652784760000|2022-05-17 10:52:40||11028||11028.5||11028.5||11028|36
1652784770000|2022-05-17 10:52:50||11028||11028||11028||11028|22
1652784780000|2022-05-17 10:53:00|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|221
1652784790000|2022-05-17 10:53:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|1
1652784800000|2022-05-17 10:53:20|||||||||50
1652784810000|2022-05-17 10:53:30|||||||||5
1652784820000|2022-05-17 10:53:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|646
1652784830000|2022-05-17 10:53:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|67
1652784850000|2022-05-17 10:54:10|||||||||205
1652784860000|2022-05-17 10:54:20|||||||||6
1652784880000|2022-05-17 10:54:40|11029.5|11028|11029.5|11027.5|11029.5|11028|11029.5|11027.5|23
1652784890000|2022-05-17 10:54:50|11029|11028|11029.5|11028|11029.5|11028|11029|11027.5|302
1652784900000|2022-05-17 10:55:00|||||||||21
1652784910000|2022-05-17 10:55:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|958
1652784930000|2022-05-17 10:55:30|||||||||436
1652784940000|2022-05-17 10:55:40|||||||||1
1652784950000|2022-05-17 10:55:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|136
1652784960000|2022-05-17 10:56:00|||||||||3
1652784970000|2022-05-17 10:56:10|||||||||2
1652784980000|2022-05-17 10:56:20|||||||||2
1652784990000|2022-05-17 10:56:30|11030.5||11030.5||11030.5||11030||57
1652785000000|2022-05-17 10:56:40|11030|11029|11030.5|11029|11030.5|11029|11030|11028.5|176
1652785010000|2022-05-17 10:56:50|11030|11028.5|11030|11028.5|11030.5|11028.5|11030|11028.5|259
1652785020000|2022-05-17 10:57:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|134
1652785040000|2022-05-17 10:57:20|||||||||302
1652785050000|2022-05-17 10:57:30|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|208
1652785060000|2022-05-17 10:57:40|||||||||1
1652785070000|2022-05-17 10:57:50|||||||||2
1652785080000|2022-05-17 10:58:00|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|76
1652785110000|2022-05-17 10:58:30|11031|11028.5|11030|11028.5|11031|11029|11030|11028.5|236
1652785120000|2022-05-17 10:58:40|11029.5|11028|11030|11028|11030|11028|11029.5|11028|212
1652785130000|2022-05-17 10:58:50|11029.5|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|43
1652785140000|2022-05-17 10:59:00|||||||||9
1652785150000|2022-05-17 10:59:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|16
1652785160000|2022-05-17 10:59:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|32
1652785170000|2022-05-17 10:59:30|||||||||1
1652785190000|2022-05-17 10:59:50|||||||||5
1652785200000|2022-05-17 11:00:00|||||||||53
1652785210000|2022-05-17 11:00:10|||||||||8
1652785220000|2022-05-17 11:00:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|397
1652785230000|2022-05-17 11:00:30|||||||||1
1652785240000|2022-05-17 11:00:40|||||||||10
1652785260000|2022-05-17 11:01:00|||||||||70
1652785270000|2022-05-17 11:01:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|31
1652785280000|2022-05-17 11:01:20|||||||||376
1652785310000|2022-05-17 11:01:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|159
1652785320000|2022-05-17 11:02:00|11028|11026.5|11028|11026.5|11028.5|11026.5|11028|11026.5|48
1652785330000|2022-05-17 11:02:10|||||||||458
1652785340000|2022-05-17 11:02:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|162
1652785350000|2022-05-17 11:02:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|30
1652785360000|2022-05-17 11:02:40|||||||||1
1652785370000|2022-05-17 11:02:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|347
1652785380000|2022-05-17 11:03:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|109
1652785400000|2022-05-17 11:03:20|||||||||379
1652785410000|2022-05-17 11:03:30|11026.5|11025|11026.5|11025|11026.5|11025.5|11026.5|11025|240
1652785420000|2022-05-17 11:03:40|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|192
1652785430000|2022-05-17 11:03:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|108
1652785440000|2022-05-17 11:04:00|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|90
1652785450000|2022-05-17 11:04:10|11026.5|11025|11026.5|11025|11027|11025|11026.5|11025|135
1652785460000|2022-05-17 11:04:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|145
1652785470000|2022-05-17 11:04:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|21
1652785480000|2022-05-17 11:04:40|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|36
1652785490000|2022-05-17 11:04:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|71
1652785500000|2022-05-17 11:05:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|80
1652785520000|2022-05-17 11:05:20|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|47
1652785530000|2022-05-17 11:05:30|11027.5||11027||11027.5||11027||54
1652785540000|2022-05-17 11:05:40|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|31
1652785560000|2022-05-17 11:06:00|||||||||48
1652785590000|2022-05-17 11:06:30|||||||||36
1652785610000|2022-05-17 11:06:50|||||||||4
1652785620000|2022-05-17 11:07:00|||||||||2
1652785640000|2022-05-17 11:07:20|||||||||1
1652785650000|2022-05-17 11:07:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|617
1652785660000|2022-05-17 11:07:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|213
1652785670000|2022-05-17 11:07:50|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|48
1652785680000|2022-05-17 11:08:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|6
1652785690000|2022-05-17 11:08:10|||||||||256
1652785700000|2022-05-17 11:08:20|||||||||8
1652785720000|2022-05-17 11:08:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|615
1652785730000|2022-05-17 11:08:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|955
1652785750000|2022-05-17 11:09:10|||||||||10
1652785760000|2022-05-17 11:09:20|||||||||42
1652785770000|2022-05-17 11:09:30|||||||||66
1652785790000|2022-05-17 11:09:50|||||||||1
1652785800000|2022-05-17 11:10:00|||||||||19
1652785810000|2022-05-17 11:10:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|532
1652785830000|2022-05-17 11:10:30|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|848
1652785840000|2022-05-17 11:10:40|||||||||103
1652785850000|2022-05-17 11:10:50|||||||||387
1652785860000|2022-05-17 11:11:00|11028||11027.5||11028||11027.5||360
1652785870000|2022-05-17 11:11:10|11028||11027.5||11028||11027.5||13
1652785880000|2022-05-17 11:11:20|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|190
1652785930000|2022-05-17 11:12:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|42
1652785960000|2022-05-17 11:12:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|117
1652785980000|2022-05-17 11:13:00|||||||||15
1652785990000|2022-05-17 11:13:10|||||||||82
1652786000000|2022-05-17 11:13:20|||||||||47
1652786010000|2022-05-17 11:13:30|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|93
1652786020000|2022-05-17 11:13:40|||||||||50
1652786030000|2022-05-17 11:13:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|18
1652786040000|2022-05-17 11:14:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|186
1652786050000|2022-05-17 11:14:10|||||||||4
1652786060000|2022-05-17 11:14:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|312
1652786070000|2022-05-17 11:14:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|145
1652786100000|2022-05-17 11:15:00|||||||||11
1652786110000|2022-05-17 11:15:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|243
1652786120000|2022-05-17 11:15:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|46
1652786140000|2022-05-17 11:15:40|||||||||9
1652786150000|2022-05-17 11:15:50|||||||||254
1652786160000|2022-05-17 11:16:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|43
1652786170000|2022-05-17 11:16:10|||||||||21
1652786180000|2022-05-17 11:16:20|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|21
1652786190000|2022-05-17 11:16:30|||||||||110
1652786210000|2022-05-17 11:16:50|||||||||5
1652786220000|2022-05-17 11:17:00|||||||||214
1652786230000|2022-05-17 11:17:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|332
1652786240000|2022-05-17 11:17:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|195
1652786280000|2022-05-17 11:18:00|||||||||9
1652786290000|2022-05-17 11:18:10|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|271
1652786300000|2022-05-17 11:18:20|||||||||3
1652786310000|2022-05-17 11:18:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|533
1652786320000|2022-05-17 11:18:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|165
1652786330000|2022-05-17 11:18:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|7
1652786350000|2022-05-17 11:19:10|||||||||1
1652786360000|2022-05-17 11:19:20|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|818
1652786380000|2022-05-17 11:19:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|393
1652786400000|2022-05-17 11:20:00|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|841
1652786420000|2022-05-17 11:20:20|||||||||52
1652786440000|2022-05-17 11:20:40|||||||||158
1652786460000|2022-05-17 11:21:00|||||||||22
1652786470000|2022-05-17 11:21:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|466
1652786500000|2022-05-17 11:21:40|||||||||1
1652786530000|2022-05-17 11:22:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|357
1652786540000|2022-05-17 11:22:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|162
1652786580000|2022-05-17 11:23:00||11025.5||11026||11026||11025.5|47
1652786590000|2022-05-17 11:23:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|1009
1652786600000|2022-05-17 11:23:20|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|190
1652786610000|2022-05-17 11:23:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|143
1652786620000|2022-05-17 11:23:40|||||||||1
1652786630000|2022-05-17 11:23:50|11028.5||11028||11028.5||11028||501
1652786640000|2022-05-17 11:24:00|||||||||6
1652786650000|2022-05-17 11:24:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|129
1652786660000|2022-05-17 11:24:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|843
1652786670000|2022-05-17 11:24:30|||||||||2
1652786680000|2022-05-17 11:24:40|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|60
1652786690000|2022-05-17 11:24:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1652786700000|2022-05-17 11:25:00|||||||||2
1652786730000|2022-05-17 11:25:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|57
1652786740000|2022-05-17 11:25:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|887
1652786750000|2022-05-17 11:25:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|312
1652786760000|2022-05-17 11:26:00|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|3684
1652786770000|2022-05-17 11:26:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|1079
1652786780000|2022-05-17 11:26:20|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|3987
1652786790000|2022-05-17 11:26:30|||||||||74
1652786800000|2022-05-17 11:26:40|||||||||5
1652786820000|2022-05-17 11:27:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|82
1652786830000|2022-05-17 11:27:10|||||||||2
1652786840000|2022-05-17 11:27:20|||||||||1208
1652786850000|2022-05-17 11:27:30|||||||||12
1652786860000|2022-05-17 11:27:40|||||||||1
1652786870000|2022-05-17 11:27:50|||||||||25
1652786880000|2022-05-17 11:28:00|||||||||137
1652786890000|2022-05-17 11:28:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|121
1652786900000|2022-05-17 11:28:20|||||||||506
1652786910000|2022-05-17 11:28:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|1064
1652786920000|2022-05-17 11:28:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|269
1652786930000|2022-05-17 11:28:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|143
1652786940000|2022-05-17 11:29:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|928
1652786950000|2022-05-17 11:29:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|1271
1652786960000|2022-05-17 11:29:20|||||||||108
1652786970000|2022-05-17 11:29:30|||||||||26
1652786990000|2022-05-17 11:29:50||11028||11028.5||11028.5||11028|64
1652787010000|2022-05-17 11:30:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|515
1652787020000|2022-05-17 11:30:20|||||||||2
1652787030000|2022-05-17 11:30:30|||||||||24
1652787040000|2022-05-17 11:30:40|||||||||39
1652787050000|2022-05-17 11:30:50|||||||||40
1652787060000|2022-05-17 11:31:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|1130
1652787070000|2022-05-17 11:31:10|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|124
1652787080000|2022-05-17 11:31:20|||||||||24
1652787090000|2022-05-17 11:31:30|||||||||12
1652787100000|2022-05-17 11:31:40|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|750
1652787120000|2022-05-17 11:32:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|277
1652787130000|2022-05-17 11:32:10|||||||||1
1652787160000|2022-05-17 11:32:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|417
1652787170000|2022-05-17 11:32:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|280
1652787180000|2022-05-17 11:33:00|||||||||321
1652787190000|2022-05-17 11:33:10|||||||||28
1652787200000|2022-05-17 11:33:20|||||||||23
1652787210000|2022-05-17 11:33:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1172
1652787220000|2022-05-17 11:33:40|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|1267
1652787230000|2022-05-17 11:33:50|||||||||4
1652787240000|2022-05-17 11:34:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|512
1652787250000|2022-05-17 11:34:10|||||||||1
1652787260000|2022-05-17 11:34:20|11029.5||11029.5||11029.5||11029.5||123
1652787270000|2022-05-17 11:34:30|11029||11029||11029||11029||1
1652787300000|2022-05-17 11:35:00|||||||||117
1652787310000|2022-05-17 11:35:10|11029.5||11029.5||11029.5||11029||451
1652787320000|2022-05-17 11:35:20|11029|11028|11029.5|11028|11029.5|11028|11029|11027.5|321
1652787330000|2022-05-17 11:35:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|369
1652787350000|2022-05-17 11:35:50|||||||||1
1652787360000|2022-05-17 11:36:00|||||||||65
1652787370000|2022-05-17 11:36:10||11027||11027||11027||11027|74
1652787380000|2022-05-17 11:36:20||11027.5||11027.5||11027.5||11027.5|1
1652787390000|2022-05-17 11:36:30|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|49
1652787400000|2022-05-17 11:36:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027|176
1652787410000|2022-05-17 11:36:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|59
1652787430000|2022-05-17 11:37:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|3
1652787440000|2022-05-17 11:37:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|426
1652787450000|2022-05-17 11:37:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|96
1652787460000|2022-05-17 11:37:40|||||||||500
1652787470000|2022-05-17 11:37:50|||||||||1
1652787480000|2022-05-17 11:38:00|||||||||1
1652787490000|2022-05-17 11:38:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|663
1652787510000|2022-05-17 11:38:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|62
1652787520000|2022-05-17 11:38:40|||||||||23
1652787530000|2022-05-17 11:38:50|||||||||191
1652787540000|2022-05-17 11:39:00|||||||||200
1652787570000|2022-05-17 11:39:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|29
1652787580000|2022-05-17 11:39:40|||||||||1
1652787590000|2022-05-17 11:39:50|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|911
1652787600000|2022-05-17 11:40:00|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|30
1652787610000|2022-05-17 11:40:10|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|117
1652787620000|2022-05-17 11:40:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|345
1652787630000|2022-05-17 11:40:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|191
1652787670000|2022-05-17 11:41:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|79
1652787680000|2022-05-17 11:41:20|||||||||199
1652787690000|2022-05-17 11:41:30|||||||||43
1652787700000|2022-05-17 11:41:40|11028||11028||11028||11028||112
1652787710000|2022-05-17 11:41:50|11027.5||11027.5||11028||11027.5||0
1652787730000|2022-05-17 11:42:10|||||||||2
1652787750000|2022-05-17 11:42:30|||||||||2
1652787760000|2022-05-17 11:42:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|74
1652787770000|2022-05-17 11:42:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026|200
1652787780000|2022-05-17 11:43:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|110
1652787800000|2022-05-17 11:43:20|||||||||150
1652787820000|2022-05-17 11:43:40|||||||||2
1652787860000|2022-05-17 11:44:20|||||||||3
1652787880000|2022-05-17 11:44:40|||||||||76
1652787910000|2022-05-17 11:45:10|||||||||187
1652787920000|2022-05-17 11:45:20|||||||||30
1652787960000|2022-05-17 11:46:00|||||||||36
1652787970000|2022-05-17 11:46:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|65
1652788000000|2022-05-17 11:46:40|11028||11028||11028||11028||271
1652788010000|2022-05-17 11:46:50|11027.5|11026.5|11028|11026|11028|11026.5|11027.5|11026|22
1652788020000|2022-05-17 11:47:00|11027.5|11026.5|11027.5|11026|11027.5|11026.5|11027.5|11026|1
1652788030000|2022-05-17 11:47:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|43
1652788040000|2022-05-17 11:47:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|68
1652788050000|2022-05-17 11:47:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|175
1652788060000|2022-05-17 11:47:40|||||||||26
1652788070000|2022-05-17 11:47:50|||||||||150
1652788090000|2022-05-17 11:48:10|11028.5||11028||11028.5||11028||47
1652788100000|2022-05-17 11:48:20|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|133
1652788110000|2022-05-17 11:48:30|11028||11028||11028.5||11028||0
1652788130000|2022-05-17 11:48:50|||||||||1
1652788150000|2022-05-17 11:49:10|||||||||69
1652788190000|2022-05-17 11:49:50|||||||||256
1652788200000|2022-05-17 11:50:00|||||||||7
1652788240000|2022-05-17 11:50:40|||||||||115
1652788250000|2022-05-17 11:50:50|||||||||69
1652788270000|2022-05-17 11:51:10|||||||||222
1652788280000|2022-05-17 11:51:20|||||||||22
1652788290000|2022-05-17 11:51:30|||||||||25
1652788310000|2022-05-17 11:51:50|||||||||1
1652788320000|2022-05-17 11:52:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|23
1652788330000|2022-05-17 11:52:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|27
1652788340000|2022-05-17 11:52:20|||||||||1
1652788360000|2022-05-17 11:52:40|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|66
1652788370000|2022-05-17 11:52:50|11028||11028.5||11028.5||11028||7
1652788380000|2022-05-17 11:53:00||11027||11027||11027||11027|512
1652788400000|2022-05-17 11:53:20|||||||||978
1652788440000|2022-05-17 11:54:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|136
1652788460000|2022-05-17 11:54:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|27
1652788470000|2022-05-17 11:54:30|||||||||3
1652788480000|2022-05-17 11:54:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|64
1652788490000|2022-05-17 11:54:50||11026||11026.5||11026.5||11026|0
1652788530000|2022-05-17 11:55:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|87
1652788540000|2022-05-17 11:55:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1652788550000|2022-05-17 11:55:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|4
1652788570000|2022-05-17 11:56:10|||||||||1
1652788590000|2022-05-17 11:56:30|||||||||10
1652788600000|2022-05-17 11:56:40|||||||||1
1652788610000|2022-05-17 11:56:50|||||||||538
1652788620000|2022-05-17 11:57:00|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|20
1652788630000|2022-05-17 11:57:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|65
1652788650000|2022-05-17 11:57:30|||||||||1
1652788660000|2022-05-17 11:57:40|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|144
1652788670000|2022-05-17 11:57:50|11028.5||11028.5||11028.5||11028||1
1652788680000|2022-05-17 11:58:00|11028||11028||11028.5||11028||2
1652788690000|2022-05-17 11:58:10|||||||||1
1652788700000|2022-05-17 11:58:20|11028.5|11027|11028.5|11026.5|11028.5|11027|11028|11026.5|89
1652788710000|2022-05-17 11:58:30||11027||11027||11027||11027|0
1652788720000|2022-05-17 11:58:40|11028|11026.5|11028|11026.5|11028.5|11026.5|11028|11026.5|22
1652788750000|2022-05-17 11:59:10|||||||||19
1652788770000|2022-05-17 11:59:30|||||||||1
1652788790000|2022-05-17 11:59:50|||||||||1
1652788810000|2022-05-17 12:00:10|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|71
1652788820000|2022-05-17 12:00:20|||||||||1
1652788860000|2022-05-17 12:01:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|168
1652788870000|2022-05-17 12:01:10|||||||||1
1652788880000|2022-05-17 12:01:20|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|190
1652788900000|2022-05-17 12:01:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|136
1652788910000|2022-05-17 12:01:50|11028.5|11027|11028.5|11027|11029|11027|11028.5|11027|80
1652788930000|2022-05-17 12:02:10|||||||||2
1652788950000|2022-05-17 12:02:30|||||||||1
1652788960000|2022-05-17 12:02:40|||||||||11
1652788970000|2022-05-17 12:02:50|11029||11028.5||11029||11028.5||85
1652788990000|2022-05-17 12:03:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|30
1652789000000|2022-05-17 12:03:20|11029||11028.5||11029||11028.5||14
1652789020000|2022-05-17 12:03:40|||||||||2
1652789030000|2022-05-17 12:03:50|||||||||198
1652789050000|2022-05-17 12:04:10|||||||||1
1652789110000|2022-05-17 12:05:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|254
1652789130000|2022-05-17 12:05:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|19
1652789140000|2022-05-17 12:05:40|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|50
1652789180000|2022-05-17 12:06:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|39
1652789190000|2022-05-17 12:06:30|||||||||1
1652789210000|2022-05-17 12:06:50|||||||||196
1652789220000|2022-05-17 12:07:00|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|38
1652789230000|2022-05-17 12:07:10|||||||||1
1652789240000|2022-05-17 12:07:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|91
1652789260000|2022-05-17 12:07:40|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|118
1652789280000|2022-05-17 12:08:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|12
1652789300000|2022-05-17 12:08:20|11029||11028.5||11029||11028.5||142
1652789310000|2022-05-17 12:08:30|11029|11027.5|11029|11027|11029|11027.5|11028.5|11027|16
1652789320000|2022-05-17 12:08:40||11027.5||11027.5||11027.5||11027|10
1652789330000|2022-05-17 12:08:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|14
1652789340000|2022-05-17 12:09:00|||||||||2
1652789380000|2022-05-17 12:09:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|6
1652789410000|2022-05-17 12:10:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|70
1652789420000|2022-05-17 12:10:20|11028.5|11027|11028.5|11027|11028.5|11027|11028|11027|304
1652789430000|2022-05-17 12:10:30|||||||||20
1652789440000|2022-05-17 12:10:40|||||||||1979
1652789460000|2022-05-17 12:11:00|||||||||127
1652789470000|2022-05-17 12:11:10|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|429
1652789480000|2022-05-17 12:11:20|11028|11026.5|11028|11026.5|11028|11027|11028|11026.5|3
1652789510000|2022-05-17 12:11:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|2
1652789570000|2022-05-17 12:12:50|||||||||2
1652789580000|2022-05-17 12:13:00|||||||||210
1652789590000|2022-05-17 12:13:10|||||||||1
1652789600000|2022-05-17 12:13:20|||||||||4
1652789610000|2022-05-17 12:13:30|||||||||4
1652789620000|2022-05-17 12:13:40|||||||||58
1652789630000|2022-05-17 12:13:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|87
1652789640000|2022-05-17 12:14:00|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|57
1652789650000|2022-05-17 12:14:10|11028||11028||11028||11028||0
1652789670000|2022-05-17 12:14:30|||||||||6
1652789680000|2022-05-17 12:14:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|62
1652789690000|2022-05-17 12:14:50|||||||||89
1652789700000|2022-05-17 12:15:00|||||||||5
1652789710000|2022-05-17 12:15:10|||||||||3
1652789720000|2022-05-17 12:15:20|||||||||10
1652789730000|2022-05-17 12:15:30|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|107
1652789740000|2022-05-17 12:15:40|11028.5||11028.5||11028.5||11028||0
1652789750000|2022-05-17 12:15:50|11028||11028.5||11028.5||11028||10
1652789760000|2022-05-17 12:16:00|11028|11027|11028.5|11027|11028.5|11027|11028|11026.5|32
1652789770000|2022-05-17 12:16:10|||||||||24
1652789790000|2022-05-17 12:16:30||11026.5||11027||11027||11026.5|35
1652789800000|2022-05-17 12:16:40|||||||||203
1652789810000|2022-05-17 12:16:50|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|26
1652789850000|2022-05-17 12:17:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|233
1652789860000|2022-05-17 12:17:40|||||||||1
1652789870000|2022-05-17 12:17:50|||||||||25
1652789880000|2022-05-17 12:18:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|41
1652789900000|2022-05-17 12:18:20|||||||||1
1652789930000|2022-05-17 12:18:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|53
1652789950000|2022-05-17 12:19:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|81
1652789960000|2022-05-17 12:19:20||11026.5||11027||11027||11026.5|26
1652789970000|2022-05-17 12:19:30||11026.5||11027||11027||11026.5|3
1652789980000|2022-05-17 12:19:40|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|500
1652789990000|2022-05-17 12:19:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|7
1652790000000|2022-05-17 12:20:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|17
1652790010000|2022-05-17 12:20:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|52
1652790020000|2022-05-17 12:20:20|||||||||5
1652790030000|2022-05-17 12:20:30|||||||||4
1652790040000|2022-05-17 12:20:40|||||||||1
1652790050000|2022-05-17 12:20:50|||||||||141
1652790060000|2022-05-17 12:21:00|11028|11026.5|11028|11026.5|11028|11027|11028|11026.5|17
1652790070000|2022-05-17 12:21:10|11028.5||11028||11028.5||11028||42
1652790080000|2022-05-17 12:21:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|147
1652790100000|2022-05-17 12:21:40|||||||||1
1652790110000|2022-05-17 12:21:50|||||||||70
1652790120000|2022-05-17 12:22:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|309
1652790130000|2022-05-17 12:22:10|11028.5||11028||11028.5||11028||4
1652790140000|2022-05-17 12:22:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|81
1652790150000|2022-05-17 12:22:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|5
1652790160000|2022-05-17 12:22:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|5
1652790170000|2022-05-17 12:22:50|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|39
1652790190000|2022-05-17 12:23:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|24
1652790200000|2022-05-17 12:23:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|18
1652790220000|2022-05-17 12:23:40|||||||||143
1652790230000|2022-05-17 12:23:50|||||||||7
1652790240000|2022-05-17 12:24:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|29
1652790250000|2022-05-17 12:24:10|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|1
1652790260000|2022-05-17 12:24:20|||||||||6
1652790270000|2022-05-17 12:24:30|||||||||11
1652790280000|2022-05-17 12:24:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|270
1652790290000|2022-05-17 12:24:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|47
1652790300000|2022-05-17 12:25:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|100
1652790310000|2022-05-17 12:25:10|||||||||2
1652790320000|2022-05-17 12:25:20|||||||||148
1652790330000|2022-05-17 12:25:30|||||||||16
1652790340000|2022-05-17 12:25:40|||||||||100
1652790350000|2022-05-17 12:25:50|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|68
1652790360000|2022-05-17 12:26:00|||||||||113
1652790370000|2022-05-17 12:26:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|111
1652790380000|2022-05-17 12:26:20|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|63
1652790390000|2022-05-17 12:26:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|606
1652790400000|2022-05-17 12:26:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|0
1652790410000|2022-05-17 12:26:50|11028.5|11027|11029|11027|11029|11027.5|11028.5|11027|103
1652790420000|2022-05-17 12:27:00|11028.5|11027.5|11028.5|11027|11028.5|11027.5|11028.5|11027|247
1652790430000|2022-05-17 12:27:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|140
1652790440000|2022-05-17 12:27:20|||||||||4
1652790450000|2022-05-17 12:27:30|||||||||1
1652790470000|2022-05-17 12:27:50|||||||||1
1652790480000|2022-05-17 12:28:00|11028.5||11028||11028.5||11028||70
1652790490000|2022-05-17 12:28:10|11028.5||11028.5||11028.5||11028||33
1652790500000|2022-05-17 12:28:20|11028|11027|11028.5|11026.5|11028.5|11027|11028|11026.5|71
1652790510000|2022-05-17 12:28:30|11028||11028||11028.5||11028||104
1652790530000|2022-05-17 12:28:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|173
1652790540000|2022-05-17 12:29:00|11029|11027.5|11029|11027|11029|11027.5|11028.5|11027|470
1652790550000|2022-05-17 12:29:10||11027.5||11027.5||11027.5||11027.5|3
1652790570000|2022-05-17 12:29:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|68
1652790580000|2022-05-17 12:29:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|179
1652790590000|2022-05-17 12:29:50|11028.5||11028.5||11028.5||11028.5||36
1652790600000|2022-05-17 12:30:00|11028||11028||11028||11028||52
1652790610000|2022-05-17 12:30:10|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|9
1652790620000|2022-05-17 12:30:20|11028|11026|11027.5|11026|11028.5|11026.5|11027.5|11026|129
1652790630000|2022-05-17 12:30:30|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|124
1652790640000|2022-05-17 12:30:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|223
1652790650000|2022-05-17 12:30:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|35
1652790660000|2022-05-17 12:31:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|15
1652790670000|2022-05-17 12:31:10|||||||||57
1652790680000|2022-05-17 12:31:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|25
1652790690000|2022-05-17 12:31:30|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|174
1652790700000|2022-05-17 12:31:40|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|241
1652790710000|2022-05-17 12:31:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|86
1652790720000|2022-05-17 12:32:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|62
1652790730000|2022-05-17 12:32:10|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|21
1652790740000|2022-05-17 12:32:20|||||||||4
1652790750000|2022-05-17 12:32:30|||||||||15
1652790760000|2022-05-17 12:32:40|11025.5|11024|11026|11024|11026|11024|11025.5|11024|283
1652790770000|2022-05-17 12:32:50|11025.5||11025.5||11026||11025.5||292
1652790780000|2022-05-17 12:33:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|336
1652790800000|2022-05-17 12:33:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|29
1652790810000|2022-05-17 12:33:30|||||||||126
1652790820000|2022-05-17 12:33:40|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11025.5|11024|94
1652790830000|2022-05-17 12:33:50|11026|11025|11027|11025|11027|11025.5|11026|11025|146
1652790840000|2022-05-17 12:34:00|11026.5|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|73
1652790850000|2022-05-17 12:34:10|11027|11025.5|11027|11025|11027|11025.5|11027|11025|104
1652790860000|2022-05-17 12:34:20|11026.5|11025.5|11027|11025|11027|11025.5|11026.5|11025|2
1652790870000|2022-05-17 12:34:30|11026.5|11025.5|11026.5|11025|11026.5|11025.5|11026.5|11025|15
1652790880000|2022-05-17 12:34:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|94
1652790890000|2022-05-17 12:34:50|11027.5|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|15
1652790900000|2022-05-17 12:35:00|11027||11027||11027||11027||16
1652790910000|2022-05-17 12:35:10|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|908
1652790920000|2022-05-17 12:35:20|11026.5|11025|11027|11025|11027|11025|11026.5|11025|28
1652790930000|2022-05-17 12:35:30|11027.5|11025.5|11027.5|11026|11027.5|11026|11027.5|11025|423
1652790940000|2022-05-17 12:35:40|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|233
1652790950000|2022-05-17 12:35:50|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|204
1652790960000|2022-05-17 12:36:00|11028||11027.5||11028||11027.5||181
1652790970000|2022-05-17 12:36:10|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|68
1652790980000|2022-05-17 12:36:20|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|172
1652790990000|2022-05-17 12:36:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|81
1652791000000|2022-05-17 12:36:40|||||||||10
1652791010000|2022-05-17 12:36:50|||||||||6
1652791020000|2022-05-17 12:37:00|||||||||309
1652791030000|2022-05-17 12:37:10|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|313
1652791040000|2022-05-17 12:37:20|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|67
1652791050000|2022-05-17 12:37:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|36
1652791060000|2022-05-17 12:37:40|||||||||95
1652791070000|2022-05-17 12:37:50|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|791
1652791080000|2022-05-17 12:38:00|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|327
1652791090000|2022-05-17 12:38:10|||||||||30
1652791100000|2022-05-17 12:38:20|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|186
1652791110000|2022-05-17 12:38:30|||||||||1
1652791130000|2022-05-17 12:38:50|||||||||6
1652791140000|2022-05-17 12:39:00|||||||||2
1652791150000|2022-05-17 12:39:10|||||||||181
1652791160000|2022-05-17 12:39:20|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|458
1652791170000|2022-05-17 12:39:30|||||||||56
1652791180000|2022-05-17 12:39:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|200
1652791190000|2022-05-17 12:39:50|11026.5|11025|11026|11024.5|11026.5|11025|11025.5|11024|1926
1652791200000|2022-05-17 12:40:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|193
1652791210000|2022-05-17 12:40:10|||||||||1
1652791220000|2022-05-17 12:40:20|||||||||87
1652791230000|2022-05-17 12:40:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1652791250000|2022-05-17 12:40:50||11023.5||11023.5||11023.5||11023.5|159
1652791260000|2022-05-17 12:41:00|11025|11024|11025.5|11024|11025.5|11024|11025|11023.5|13
1652791280000|2022-05-17 12:41:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|128
1652791290000|2022-05-17 12:41:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|276
1652791300000|2022-05-17 12:41:40|||||||||36
1652791320000|2022-05-17 12:42:00|||||||||1
1652791330000|2022-05-17 12:42:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|122
1652791340000|2022-05-17 12:42:20||11024||11024.5||11024.5||11024|14
1652791350000|2022-05-17 12:42:30|11026.5||11026||11026.5||11026||84
1652791360000|2022-05-17 12:42:40|11026.5|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|91
1652791370000|2022-05-17 12:42:50|11026||11026||11026||11026||50
1652791380000|2022-05-17 12:43:00|11025.5|11024|11026|11024|11026|11024.5|11025.5|11024|234
1652791390000|2022-05-17 12:43:10|11025.5|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|7
1652791410000|2022-05-17 12:43:30|||||||||1
1652791420000|2022-05-17 12:43:40|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|246
1652791430000|2022-05-17 12:43:50|||||||||210
1652791440000|2022-05-17 12:44:00|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|391
1652791450000|2022-05-17 12:44:10|||||||||20
1652791460000|2022-05-17 12:44:20||11022.5||11023||11023||11022.5|144
1652791470000|2022-05-17 12:44:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|288
1652791480000|2022-05-17 12:44:40|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|406
1652791490000|2022-05-17 12:44:50|11024|11022.5|11024.5|11022.5|11024.5|11023|11024|11022.5|34
1652791500000|2022-05-17 12:45:00|11024|11023|11025.5|11024|11025.5|11024|11024|11023|463
1652791510000|2022-05-17 12:45:10|11025|11023.5|11025.5|11023.5|11025.5|11024|11025|11023.5|405
1652791520000|2022-05-17 12:45:20|11025|11023|11025|11023.5|11025|11023.5|11024.5|11023|19
1652791530000|2022-05-17 12:45:30||11023||11023||11023||11023|2
1652791540000|2022-05-17 12:45:40|11024.5||11024.5||11024.5||11024.5||12
1652791550000|2022-05-17 12:45:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|176
1652791560000|2022-05-17 12:46:00|11024.5|11023|11025|11023|11025|11023|11024.5|11023|82
1652791570000|2022-05-17 12:46:10|11024.5|11023.5|11025|11023|11025|11023.5|11024.5|11023|209
1652791580000|2022-05-17 12:46:20|11024.5|11023.5|11025|11023.5|11025.5|11024|11024.5|11023.5|55
1652791590000|2022-05-17 12:46:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1652791600000|2022-05-17 12:46:40||11023.5||11024||11024||11023.5|62
1652791610000|2022-05-17 12:46:50|11025|11023.5|11025|11023.5|11025|11024|11025|11023.5|88
1652791620000|2022-05-17 12:47:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|491
1652791630000|2022-05-17 12:47:10|||||||||181
1652791640000|2022-05-17 12:47:20|||||||||39
1652791650000|2022-05-17 12:47:30|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|168
1652791660000|2022-05-17 12:47:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|204
1652791680000|2022-05-17 12:48:00|||||||||2
1652791690000|2022-05-17 12:48:10|11025.5|11024|11024.5|11023|11025.5|11024|11024.5|11023|1824
1652791700000|2022-05-17 12:48:20|11025|11022.5|11024|11022.5|11025|11022.5|11024|11022.5|657
1652791710000|2022-05-17 12:48:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|190
1652791730000|2022-05-17 12:48:50|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|170
1652791740000|2022-05-17 12:49:00|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|235
1652791750000|2022-05-17 12:49:10|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|231
1652791760000|2022-05-17 12:49:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|109
1652791770000|2022-05-17 12:49:30|||||||||4
1652791790000|2022-05-17 12:49:50|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|435
1652791800000|2022-05-17 12:50:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|55
1652791810000|2022-05-17 12:50:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|17
1652791820000|2022-05-17 12:50:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|119
1652791830000|2022-05-17 12:50:30|||||||||149
1652791840000|2022-05-17 12:50:40|||||||||2
1652791860000|2022-05-17 12:51:00|||||||||19
1652791870000|2022-05-17 12:51:10|||||||||3
1652791880000|2022-05-17 12:51:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|141
1652791890000|2022-05-17 12:51:30||11023.5||11023.5||11023.5||11023.5|243
1652791900000|2022-05-17 12:51:40||11024||11024||11024||11023.5|0
1652791910000|2022-05-17 12:51:50|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|55
1652791920000|2022-05-17 12:52:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|73
1652791930000|2022-05-17 12:52:10|||||||||20
1652791940000|2022-05-17 12:52:20|11026|11024.5|11026|11024|11026|11024.5|11025.5|11024|282
1652791950000|2022-05-17 12:52:30|11025.5||11025.5||11026||11025.5||42
1652791960000|2022-05-17 12:52:40|||||||||12
1652791970000|2022-05-17 12:52:50|11026|11024.5|11026|11024|11026|11024.5|11025.5|11024|150
1652791980000|2022-05-17 12:53:00|11025.5||11025.5||11026||11025.5||0
1652791990000|2022-05-17 12:53:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|67
1652792000000|2022-05-17 12:53:20|||||||||4
1652792020000|2022-05-17 12:53:40|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|357
1652792030000|2022-05-17 12:53:50|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|103
1652792040000|2022-05-17 12:54:00|||||||||57
1652792050000|2022-05-17 12:54:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|641
1652792060000|2022-05-17 12:54:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|11
1652792070000|2022-05-17 12:54:30|||||||||24
1652792090000|2022-05-17 12:54:50|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|96
1652792100000|2022-05-17 12:55:00|11026||11026||11026||11026||1
1652792120000|2022-05-17 12:55:20|||||||||17
1652792130000|2022-05-17 12:55:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|979
1652792140000|2022-05-17 12:55:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|408
1652792160000|2022-05-17 12:56:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|195
1652792170000|2022-05-17 12:56:10|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|119
1652792180000|2022-05-17 12:56:20||11024||11024||11024||11023.5|14
1652792190000|2022-05-17 12:56:30|||||||||1
1652792200000|2022-05-17 12:56:40|||||||||245
1652792210000|2022-05-17 12:56:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|1
1652792220000|2022-05-17 12:57:00|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|305
1652792230000|2022-05-17 12:57:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|115
1652792240000|2022-05-17 12:57:20|||||||||30
1652792250000|2022-05-17 12:57:30|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|105
1652792260000|2022-05-17 12:57:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|258
1652792270000|2022-05-17 12:57:50|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|220
1652792280000|2022-05-17 12:58:00|11024.5|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|23
1652792290000|2022-05-17 12:58:10|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|186
1652792300000|2022-05-17 12:58:20|||||||||2
1652792310000|2022-05-17 12:58:30|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|112
1652792320000|2022-05-17 12:58:40||11023||11023||11023.5||11023|137
1652792330000|2022-05-17 12:58:50|11024.5|11023.5|11025|11023|11025|11023.5|11024.5|11023|17
1652792340000|2022-05-17 12:59:00|11024.5|11023.5|11025|11023|11025|11023.5|11024.5|11023|188
1652792350000|2022-05-17 12:59:10|11024.5|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|409
1652792370000|2022-05-17 12:59:30|||||||||1
1652792380000|2022-05-17 12:59:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|170
1652792390000|2022-05-17 12:59:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|508
1652792400000|2022-05-17 13:00:00|||||||||155
1652792420000|2022-05-17 13:00:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|65
1652792430000|2022-05-17 13:00:30|||||||||25
1652792440000|2022-05-17 13:00:40|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|471
1652792450000|2022-05-17 13:00:50|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|49
1652792460000|2022-05-17 13:01:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|102
1652792470000|2022-05-17 13:01:10|11026||11025.5||11026||11025.5||246
1652792480000|2022-05-17 13:01:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|158
1652792490000|2022-05-17 13:01:30|||||||||69
1652792500000|2022-05-17 13:01:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|60
1652792510000|2022-05-17 13:01:50||11024||11024.5||11024.5||11024|0
1652792520000|2022-05-17 13:02:00|||||||||99
1652792540000|2022-05-17 13:02:20|||||||||765
1652792550000|2022-05-17 13:02:30|11026.5||11026.5||11026.5||11026.5||81
1652792560000|2022-05-17 13:02:40|11026|11025|11026|11024.5|11026|11025|11026|11024.5|93
1652792570000|2022-05-17 13:02:50|||||||||56
1652792580000|2022-05-17 13:03:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|7
1652792590000|2022-05-17 13:03:10|||||||||61
1652792600000|2022-05-17 13:03:20|||||||||16
1652792610000|2022-05-17 13:03:30|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|308
1652792620000|2022-05-17 13:03:40|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|329
1652792640000|2022-05-17 13:04:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|364
1652792650000|2022-05-17 13:04:10|||||||||2
1652792660000|2022-05-17 13:04:20|||||||||1
1652792670000|2022-05-17 13:04:30|11027|11025.5|11027|11025|11027|11025.5|11027|11025|166
1652792680000|2022-05-17 13:04:40||11025.5||11025||11025.5||11025|0
1652792690000|2022-05-17 13:04:50|11026.5||11026.5||11026.5||11026.5||21
1652792710000|2022-05-17 13:05:10||11024.5||11025||11025||11024.5|15
1652792730000|2022-05-17 13:05:30|||||||||35
1652792740000|2022-05-17 13:05:40|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|28
1652792750000|2022-05-17 13:05:50|11026||11026.5||11026.5||11026||27
1652792760000|2022-05-17 13:06:00||11025||11025||11025||11024.5|3
1652792770000|2022-05-17 13:06:10|||||||||4
1652792790000|2022-05-17 13:06:30|||||||||8
1652792800000|2022-05-17 13:06:40||11024.5||11024.5||11024.5||11024.5|6
1652792810000|2022-05-17 13:06:50|11026||11026||11026||11026||5
1652792840000|2022-05-17 13:07:20|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|112
1652792850000|2022-05-17 13:07:30|||||||||1
1652792860000|2022-05-17 13:07:40||11024.5||11025||11025||11024.5|16
1652792870000|2022-05-17 13:07:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652792880000|2022-05-17 13:08:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|178
1652792890000|2022-05-17 13:08:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|5
1652792920000|2022-05-17 13:08:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|3307
1652792930000|2022-05-17 13:08:50|11026||11026||11026||11026||8
1652792940000|2022-05-17 13:09:00|11025.5|11024.5|11026|11024|11026|11024.5|11025.5|11024|173
1652792950000|2022-05-17 13:09:10||11024.5||11024||11024.5||11024|5
1652792960000|2022-05-17 13:09:20|11025.5|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|37
1652792980000|2022-05-17 13:09:40||11024||11024||11024||11024|599
1652792990000|2022-05-17 13:09:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|648
1652793020000|2022-05-17 13:10:20|||||||||1
1652793030000|2022-05-17 13:10:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|324
1652793040000|2022-05-17 13:10:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|14
1652793050000|2022-05-17 13:10:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|85
1652793060000|2022-05-17 13:11:00|||||||||3
1652793080000|2022-05-17 13:11:20||11025||11025.5||11025.5||11025|772
1652793090000|2022-05-17 13:11:30|||||||||241
1652793120000|2022-05-17 13:12:00|||||||||2
1652793140000|2022-05-17 13:12:20|||||||||26
1652793150000|2022-05-17 13:12:30|||||||||1
1652793160000|2022-05-17 13:12:40|||||||||1
1652793170000|2022-05-17 13:12:50|||||||||18
1652793190000|2022-05-17 13:13:10|||||||||149
1652793200000|2022-05-17 13:13:20|||||||||2
1652793210000|2022-05-17 13:13:30|||||||||1
1652793220000|2022-05-17 13:13:40|||||||||53
1652793240000|2022-05-17 13:14:00|||||||||134
1652793250000|2022-05-17 13:14:10|||||||||1
1652793260000|2022-05-17 13:14:20|||||||||1
1652793270000|2022-05-17 13:14:30|||||||||44
1652793280000|2022-05-17 13:14:40|||||||||1838
1652793290000|2022-05-17 13:14:50|||||||||22
1652793300000|2022-05-17 13:15:00|||||||||296
1652793310000|2022-05-17 13:15:10|||||||||125
1652793320000|2022-05-17 13:15:20|11026.5|11025|11026.5|11025|11027|11025.5|11026|11024.5|1037
1652793330000|2022-05-17 13:15:30|||||||||20
1652793340000|2022-05-17 13:15:40|||||||||1
1652793350000|2022-05-17 13:15:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|188
1652793360000|2022-05-17 13:16:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|405
1652793370000|2022-05-17 13:16:10|11026.5||11026||11026.5||11026||810
1652793380000|2022-05-17 13:16:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|442
1652793400000|2022-05-17 13:16:40|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|227
1652793420000|2022-05-17 13:17:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|505
1652793440000|2022-05-17 13:17:20|||||||||69
1652793450000|2022-05-17 13:17:30|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|636
1652793470000|2022-05-17 13:17:50|||||||||25
1652793500000|2022-05-17 13:18:20|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|530
1652793510000|2022-05-17 13:18:30|11026||11025.5||11026||11025.5||20
1652793520000|2022-05-17 13:18:40|||||||||208
1652793540000|2022-05-17 13:19:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|414
1652793550000|2022-05-17 13:19:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|134
1652793560000|2022-05-17 13:19:20||11024||11024.5||11024.5||11024|16
1652793570000|2022-05-17 13:19:30|||||||||170
1652793580000|2022-05-17 13:19:40|11026.5|11024|11026|11024|11026.5|11024|11025.5|11024|774
1652793590000|2022-05-17 13:19:50|11025.5|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|107
1652793600000|2022-05-17 13:20:00|11026||11025.5||11026||11025.5||266
1652793610000|2022-05-17 13:20:10|||||||||34
1652793620000|2022-05-17 13:20:20|11026||11025.5||11026||11025.5||101
1652793630000|2022-05-17 13:20:30|11026||11025.5||11026||11025.5||118
1652793640000|2022-05-17 13:20:40|||||||||35
1652793650000|2022-05-17 13:20:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|147
1652793660000|2022-05-17 13:21:00|||||||||12
1652793680000|2022-05-17 13:21:20|||||||||21
1652793690000|2022-05-17 13:21:30|||||||||21
1652793700000|2022-05-17 13:21:40|||||||||1
1652793730000|2022-05-17 13:22:10|||||||||1
1652793740000|2022-05-17 13:22:20|||||||||2573
1652793770000|2022-05-17 13:22:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|135
1652793800000|2022-05-17 13:23:20|||||||||11
1652793810000|2022-05-17 13:23:30|||||||||50
1652793840000|2022-05-17 13:24:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|328
1652793850000|2022-05-17 13:24:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|830
1652793870000|2022-05-17 13:24:30|||||||||17
1652793880000|2022-05-17 13:24:40|||||||||1
1652793910000|2022-05-17 13:25:10|||||||||16
1652793960000|2022-05-17 13:26:00|||||||||109
1652793980000|2022-05-17 13:26:20||11024||11024||11024||11024|43
1652793990000|2022-05-17 13:26:30||11024.5||11024.5||11024.5||11024.5|0
1652794000000|2022-05-17 13:26:40|11025.5|11024|11026|11024|11026|11024.5|11025.5|11024|163
1652794010000|2022-05-17 13:26:50|11025.5||11026||11026||11025.5||50
1652794020000|2022-05-17 13:27:00|11025.5|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|362
1652794030000|2022-05-17 13:27:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|63
1652794040000|2022-05-17 13:27:20|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|67
1652794050000|2022-05-17 13:27:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|223
1652794070000|2022-05-17 13:27:50|||||||||160
1652794080000|2022-05-17 13:28:00|||||||||1074
1652794090000|2022-05-17 13:28:10|||||||||6
1652794100000|2022-05-17 13:28:20|||||||||2
1652794120000|2022-05-17 13:28:40|11026||11026||11026||11025.5||118
1652794130000|2022-05-17 13:28:50|11025.5||11025.5||11025.5||11025.5||0
1652794160000|2022-05-17 13:29:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|1686
1652794170000|2022-05-17 13:29:30|11025|11023.5|11025.5|11023.5|11025.5|11024|11025|11023.5|1463
1652794180000|2022-05-17 13:29:40|11025||11025||11025||11025||106
1652794190000|2022-05-17 13:29:50|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|104
1652794200000|2022-05-17 13:30:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|174
1652794210000|2022-05-17 13:30:10|||||||||4
1652794220000|2022-05-17 13:30:20|||||||||108
1652794230000|2022-05-17 13:30:30|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|666
1652794240000|2022-05-17 13:30:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|642
1652794250000|2022-05-17 13:30:50|||||||||250
1652794260000|2022-05-17 13:31:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|102
1652794290000|2022-05-17 13:31:30|||||||||14
1652794300000|2022-05-17 13:31:40|||||||||2541
1652794310000|2022-05-17 13:31:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|52
1652794320000|2022-05-17 13:32:00|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|41
1652794330000|2022-05-17 13:32:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|147
1652794350000|2022-05-17 13:32:30|||||||||1
1652794360000|2022-05-17 13:32:40|11025.5||11025.5||11025.5||11025||74
1652794370000|2022-05-17 13:32:50|11025|11024|11025.5|11024|11025.5|11024|11025|11023.5|238
1652794380000|2022-05-17 13:33:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|89
1652794390000|2022-05-17 13:33:10|11025.5|11024|11025.5|11024|11025.5|11024.5|11025.5|11024|9
1652794400000|2022-05-17 13:33:20|||||||||1
1652794410000|2022-05-17 13:33:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|28
1652794420000|2022-05-17 13:33:40|||||||||5
1652794440000|2022-05-17 13:34:00|||||||||1
1652794450000|2022-05-17 13:34:10|||||||||160
1652794460000|2022-05-17 13:34:20|||||||||1
1652794480000|2022-05-17 13:34:40|||||||||30
1652794490000|2022-05-17 13:34:50|||||||||63
1652794520000|2022-05-17 13:35:20|||||||||42
1652794530000|2022-05-17 13:35:30|||||||||10
1652794540000|2022-05-17 13:35:40|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|50
1652794550000|2022-05-17 13:35:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|183
1652794560000|2022-05-17 13:36:00|||||||||2
1652794580000|2022-05-17 13:36:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|7
1652794590000|2022-05-17 13:36:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|2775
1652794600000|2022-05-17 13:36:40||11025||11025||11025.5||11025|64
1652794610000|2022-05-17 13:36:50||11025.5||11025.5||11025.5||11025|7
1652794620000|2022-05-17 13:37:00|||||||||7
1652794640000|2022-05-17 13:37:20|11027.5||11027.5||11027.5||11027.5||346
1652794650000|2022-05-17 13:37:30||11026||11026||11026||11026|10
1652794660000|2022-05-17 13:37:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|756
1652794670000|2022-05-17 13:37:50|||||||||38
1652794680000|2022-05-17 13:38:00|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|609
1652794700000|2022-05-17 13:38:20|||||||||1
1652794710000|2022-05-17 13:38:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|179
1652794730000|2022-05-17 13:38:50|||||||||6
1652794740000|2022-05-17 13:39:00|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|63
1652794750000|2022-05-17 13:39:10|||||||||25
1652794760000|2022-05-17 13:39:20|||||||||1
1652794770000|2022-05-17 13:39:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|9
1652794780000|2022-05-17 13:39:40|11025.5|11024|11026|11024|11026|11024|11025.5|11024|134
1652794790000|2022-05-17 13:39:50||11024.5||11024.5||11024.5||11024.5|1
1652794800000|2022-05-17 13:40:00|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|24
1652794810000|2022-05-17 13:40:10|||||||||1
1652794820000|2022-05-17 13:40:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|25
1652794840000|2022-05-17 13:40:40|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|162
1652794850000|2022-05-17 13:40:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024|118
1652794870000|2022-05-17 13:41:10|||||||||1
1652794880000|2022-05-17 13:41:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|269
1652794890000|2022-05-17 13:41:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|18
1652794900000|2022-05-17 13:41:40|||||||||147
1652794910000|2022-05-17 13:41:50|||||||||13
1652794930000|2022-05-17 13:42:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|55
1652794960000|2022-05-17 13:42:40|||||||||92
1652794970000|2022-05-17 13:42:50|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|478
1652794980000|2022-05-17 13:43:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|271
1652795010000|2022-05-17 13:43:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|253
1652795060000|2022-05-17 13:44:20|||||||||55
1652795070000|2022-05-17 13:44:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|9
1652795080000|2022-05-17 13:44:40|||||||||46
1652795090000|2022-05-17 13:44:50|11025|11023.5|11025.5|11023.5|11025.5|11024|11025|11023.5|326
1652795100000|2022-05-17 13:45:00||11024||11024||11024||11024|61
1652795110000|2022-05-17 13:45:10|||||||||2
1652795130000|2022-05-17 13:45:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|30
1652795140000|2022-05-17 13:45:40|||||||||50
1652795150000|2022-05-17 13:45:50|||||||||18
1652795170000|2022-05-17 13:46:10|||||||||1
1652795180000|2022-05-17 13:46:20|||||||||1
1652795190000|2022-05-17 13:46:30|||||||||373
1652795200000|2022-05-17 13:46:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|380
1652795210000|2022-05-17 13:46:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|24
1652795220000|2022-05-17 13:47:00|||||||||116
1652795230000|2022-05-17 13:47:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|95
1652795250000|2022-05-17 13:47:30|||||||||133
1652795260000|2022-05-17 13:47:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|131
1652795270000|2022-05-17 13:47:50|||||||||545
1652795280000|2022-05-17 13:48:00|||||||||403
1652795290000|2022-05-17 13:48:10|||||||||52
1652795300000|2022-05-17 13:48:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|23
1652795310000|2022-05-17 13:48:30|11024.5||11024||11024.5||11024||11
1652795320000|2022-05-17 13:48:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|16
1652795340000|2022-05-17 13:49:00|11025|11022.5|11024|11022.5|11025|11022.5|11024|11022.5|439
1652795350000|2022-05-17 13:49:10|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|164
1652795360000|2022-05-17 13:49:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|219
1652795370000|2022-05-17 13:49:30|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|95
1652795380000|2022-05-17 13:49:40|11025|11023|11024.5|11023|11025|11023.5|11024.5|11023|914
1652795390000|2022-05-17 13:49:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|826
1652795410000|2022-05-17 13:50:10|||||||||60
1652795440000|2022-05-17 13:50:40|||||||||1025
1652795450000|2022-05-17 13:50:50|11025.5||11025||11025.5||11025||13
1652795460000|2022-05-17 13:51:00|||||||||325
1652795470000|2022-05-17 13:51:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|241
1652795480000|2022-05-17 13:51:20|11024.5|11023|11025|11023|11025|11023|11024.5|11023|831
1652795490000|2022-05-17 13:51:30|11024.5||11024.5||11024.5||11024.5||301
1652795500000|2022-05-17 13:51:40|11025||11025||11025||11025||300
1652795510000|2022-05-17 13:51:50|11024.5|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|11
1652795520000|2022-05-17 13:52:00|||||||||6
1652795530000|2022-05-17 13:52:10|||||||||831
1652795540000|2022-05-17 13:52:20|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|457
1652795550000|2022-05-17 13:52:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|116
1652795560000|2022-05-17 13:52:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|300
1652795580000|2022-05-17 13:53:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|608
1652795590000|2022-05-17 13:53:10|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|51
1652795600000|2022-05-17 13:53:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|10
1652795610000|2022-05-17 13:53:30|||||||||34
1652795630000|2022-05-17 13:53:50|||||||||1
1652795660000|2022-05-17 13:54:20|||||||||2
1652795700000|2022-05-17 13:55:00|||||||||2
1652795720000|2022-05-17 13:55:20|||||||||1
1652795730000|2022-05-17 13:55:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|16
1652795740000|2022-05-17 13:55:40|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|40
1652795750000|2022-05-17 13:55:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|7
1652795760000|2022-05-17 13:56:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|30
1652795770000|2022-05-17 13:56:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|10
1652795830000|2022-05-17 13:57:10||11023.5||11024||11024||11023.5|7
1652795840000|2022-05-17 13:57:20|11026||11025.5||11026||11025.5||648
1652795850000|2022-05-17 13:57:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|38
1652795860000|2022-05-17 13:57:40|||||||||1
1652795870000|2022-05-17 13:57:50|||||||||6
1652795880000|2022-05-17 13:58:00|||||||||3
1652795900000|2022-05-17 13:58:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|52
1652795920000|2022-05-17 13:58:40|||||||||45
1652795930000|2022-05-17 13:58:50|||||||||98
1652795940000|2022-05-17 13:59:00|||||||||8
1652795950000|2022-05-17 13:59:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|174
1652795970000|2022-05-17 13:59:30|||||||||37
1652795980000|2022-05-17 13:59:40|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|280
1652795990000|2022-05-17 13:59:50|||||||||195
1652796000000|2022-05-17 14:00:00|11025.5||11025||11025.5||11025||255
1652796010000|2022-05-17 14:00:10|||||||||101
1652796020000|2022-05-17 14:00:20|||||||||278
1652796030000|2022-05-17 14:00:30|||||||||148
1652796040000|2022-05-17 14:00:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|508
1652796050000|2022-05-17 14:00:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|161
1652796060000|2022-05-17 14:01:00|||||||||73
1652796070000|2022-05-17 14:01:10|||||||||187
1652796080000|2022-05-17 14:01:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|233
1652796090000|2022-05-17 14:01:30|||||||||41
1652796100000|2022-05-17 14:01:40|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|40
1652796110000|2022-05-17 14:01:50|||||||||2
1652796120000|2022-05-17 14:02:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|175
1652796140000|2022-05-17 14:02:20|||||||||10
1652796150000|2022-05-17 14:02:30|||||||||4
1652796160000|2022-05-17 14:02:40|||||||||353
1652796180000|2022-05-17 14:03:00|||||||||40
1652796190000|2022-05-17 14:03:10||11022.5||11022.5||11022.5||11022.5|288
1652796200000|2022-05-17 14:03:20|11024|11023|11024.5|11023|11024.5|11023|11024|11022.5|168
1652796210000|2022-05-17 14:03:30||11022.5||11023||11023||11022.5|38
1652796220000|2022-05-17 14:03:40|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|27
1652796270000|2022-05-17 14:04:30|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|525
1652796280000|2022-05-17 14:04:40|11025||11024.5||11025||11024.5||23
1652796290000|2022-05-17 14:04:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|33
1652796300000|2022-05-17 14:05:00|||||||||26
1652796310000|2022-05-17 14:05:10|||||||||52
1652796320000|2022-05-17 14:05:20|11023.5|11022|11024|11022|11024|11022|11023.5|11022|219
1652796330000|2022-05-17 14:05:30|11023.5|11022.5|11024|11022.5|11024|11022.5|11023.5|11022.5|37
1652796340000|2022-05-17 14:05:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|20
1652796360000|2022-05-17 14:06:00|||||||||47
1652796370000|2022-05-17 14:06:10|||||||||111
1652796390000|2022-05-17 14:06:30|11024|11022.5|11024|11022|11024|11022.5|11023.5|11022|1187
1652796400000|2022-05-17 14:06:40|11023.5|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|503
1652796420000|2022-05-17 14:07:00|||||||||5
1652796430000|2022-05-17 14:07:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|84
1652796440000|2022-05-17 14:07:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|144
1652796450000|2022-05-17 14:07:30|||||||||130
1652796470000|2022-05-17 14:07:50|||||||||55
1652796480000|2022-05-17 14:08:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|393
1652796490000|2022-05-17 14:08:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|31
1652796520000|2022-05-17 14:08:40|||||||||6
1652796530000|2022-05-17 14:08:50|||||||||46
1652796540000|2022-05-17 14:09:00|||||||||12
1652796550000|2022-05-17 14:09:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|507
1652796570000|2022-05-17 14:09:30|||||||||19
1652796580000|2022-05-17 14:09:40|||||||||50
1652796590000|2022-05-17 14:09:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|536
1652796600000|2022-05-17 14:10:00|||||||||280
1652796630000|2022-05-17 14:10:30|||||||||72
1652796640000|2022-05-17 14:10:40|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|49
1652796650000|2022-05-17 14:10:50|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|34
1652796660000|2022-05-17 14:11:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|32
1652796670000|2022-05-17 14:11:10|||||||||6
1652796680000|2022-05-17 14:11:20|||||||||5
1652796710000|2022-05-17 14:11:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|509
1652796720000|2022-05-17 14:12:00|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|144
1652796730000|2022-05-17 14:12:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|241
1652796740000|2022-05-17 14:12:20|||||||||10
1652796750000|2022-05-17 14:12:30|||||||||5
1652796760000|2022-05-17 14:12:40|||||||||33
1652796770000|2022-05-17 14:12:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|492
1652796780000|2022-05-17 14:13:00|||||||||1
1652796800000|2022-05-17 14:13:20|||||||||9
1652796810000|2022-05-17 14:13:30||11023||11023.5||11023.5||11023|10
1652796840000|2022-05-17 14:14:00|||||||||34
1652796850000|2022-05-17 14:14:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|409
1652796860000|2022-05-17 14:14:20|||||||||1
1652796880000|2022-05-17 14:14:40|||||||||12
1652796910000|2022-05-17 14:15:10|||||||||4
1652796920000|2022-05-17 14:15:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|690
1652796930000|2022-05-17 14:15:30|||||||||2
1652796960000|2022-05-17 14:16:00|||||||||79
1652796970000|2022-05-17 14:16:10|||||||||100
1652797000000|2022-05-17 14:16:40|||||||||1
1652797010000|2022-05-17 14:16:50|||||||||16
1652797020000|2022-05-17 14:17:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|398
1652797030000|2022-05-17 14:17:10|||||||||15
1652797050000|2022-05-17 14:17:30|||||||||13
1652797060000|2022-05-17 14:17:40|||||||||53
1652797080000|2022-05-17 14:18:00|||||||||7
1652797130000|2022-05-17 14:18:50|||||||||9
1652797140000|2022-05-17 14:19:00||11024||11024.5||11024.5||11024|72
1652797150000|2022-05-17 14:19:10|||||||||2
1652797160000|2022-05-17 14:19:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|45
1652797180000|2022-05-17 14:19:40|||||||||146
1652797190000|2022-05-17 14:19:50|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|363
1652797200000|2022-05-17 14:20:00||11024.5||11025||11025||11024.5|14
1652797210000|2022-05-17 14:20:10|||||||||129
1652797220000|2022-05-17 14:20:20|||||||||20
1652797260000|2022-05-17 14:21:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|16
1652797270000|2022-05-17 14:21:10|||||||||3
1652797280000|2022-05-17 14:21:20|||||||||1
1652797290000|2022-05-17 14:21:30|||||||||73
1652797300000|2022-05-17 14:21:40|||||||||199
1652797320000|2022-05-17 14:22:00|||||||||1
1652797330000|2022-05-17 14:22:10|||||||||25
1652797340000|2022-05-17 14:22:20|||||||||114
1652797350000|2022-05-17 14:22:30|||||||||11
1652797370000|2022-05-17 14:22:50|||||||||18
1652797380000|2022-05-17 14:23:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|63
1652797390000|2022-05-17 14:23:10|||||||||108
1652797420000|2022-05-17 14:23:40|||||||||113
1652797430000|2022-05-17 14:23:50|||||||||1
1652797440000|2022-05-17 14:24:00|||||||||13
1652797450000|2022-05-17 14:24:10|||||||||5
1652797460000|2022-05-17 14:24:20|||||||||33
1652797470000|2022-05-17 14:24:30|||||||||16
1652797480000|2022-05-17 14:24:40|||||||||101
1652797490000|2022-05-17 14:24:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|167
1652797500000|2022-05-17 14:25:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|598
1652797510000|2022-05-17 14:25:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|362
1652797520000|2022-05-17 14:25:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|15
1652797530000|2022-05-17 14:25:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|43
1652797550000|2022-05-17 14:25:50|||||||||290
1652797560000|2022-05-17 14:26:00|||||||||275
1652797570000|2022-05-17 14:26:10|||||||||13
1652797580000|2022-05-17 14:26:20|||||||||278
1652797590000|2022-05-17 14:26:30|||||||||1
1652797630000|2022-05-17 14:27:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|267
1652797640000|2022-05-17 14:27:20|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|46
1652797650000|2022-05-17 14:27:30|||||||||7
1652797670000|2022-05-17 14:27:50||11024.5||11025||11025||11024.5|56
1652797680000|2022-05-17 14:28:00|||||||||55
1652797690000|2022-05-17 14:28:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|106
1652797700000|2022-05-17 14:28:20||11024||11024.5||11024.5||11024|303
1652797710000|2022-05-17 14:28:30|11025.5|11024|11025.5|11024|11025.5|11024.5|11025.5|11024|313
1652797730000|2022-05-17 14:28:50|||||||||262
1652797740000|2022-05-17 14:29:00|||||||||8
1652797750000|2022-05-17 14:29:10|||||||||165
1652797760000|2022-05-17 14:29:20|||||||||1
1652797770000|2022-05-17 14:29:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|88
1652797780000|2022-05-17 14:29:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|186
1652797790000|2022-05-17 14:29:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024|54
1652797800000|2022-05-17 14:30:00|||||||||4
1652797810000|2022-05-17 14:30:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|179
1652797820000|2022-05-17 14:30:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|239
1652797830000|2022-05-17 14:30:30|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|533
1652797840000|2022-05-17 14:30:40|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|89
1652797850000|2022-05-17 14:30:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|5
1652797860000|2022-05-17 14:31:00|||||||||49
1652797880000|2022-05-17 14:31:20|||||||||90
1652797900000|2022-05-17 14:31:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|66
1652797930000|2022-05-17 14:32:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|12
1652797950000|2022-05-17 14:32:30|||||||||4
1652797960000|2022-05-17 14:32:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|9
1652797970000|2022-05-17 14:32:50|||||||||1
1652797980000|2022-05-17 14:33:00|||||||||1
1652797990000|2022-05-17 14:33:10|||||||||6
1652798000000|2022-05-17 14:33:20|||||||||1
1652798010000|2022-05-17 14:33:30|||||||||1
1652798020000|2022-05-17 14:33:40|||||||||29
1652798030000|2022-05-17 14:33:50|||||||||1
1652798040000|2022-05-17 14:34:00|||||||||40
1652798060000|2022-05-17 14:34:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|287
1652798070000|2022-05-17 14:34:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|40
1652798080000|2022-05-17 14:34:40|||||||||250
1652798090000|2022-05-17 14:34:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|131
1652798100000|2022-05-17 14:35:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|48
1652798110000|2022-05-17 14:35:10|||||||||4
1652798120000|2022-05-17 14:35:20|||||||||5
1652798130000|2022-05-17 14:35:30|||||||||1
1652798160000|2022-05-17 14:36:00|||||||||82
1652798170000|2022-05-17 14:36:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|86
1652798180000|2022-05-17 14:36:20|||||||||5
1652798190000|2022-05-17 14:36:30|||||||||2
1652798200000|2022-05-17 14:36:40|||||||||15
1652798210000|2022-05-17 14:36:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1652798230000|2022-05-17 14:37:10|||||||||3
1652798250000|2022-05-17 14:37:30|||||||||3
1652798260000|2022-05-17 14:37:40|||||||||3
1652798270000|2022-05-17 14:37:50|||||||||1
1652798290000|2022-05-17 14:38:10|||||||||1
1652798300000|2022-05-17 14:38:20|||||||||15
1652798310000|2022-05-17 14:38:30|||||||||7
1652798370000|2022-05-17 14:39:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|782
1652798420000|2022-05-17 14:40:20|||||||||20
1652798430000|2022-05-17 14:40:30|||||||||141
1652798440000|2022-05-17 14:40:40|||||||||277
1652798450000|2022-05-17 14:40:50|||||||||1
1652798460000|2022-05-17 14:41:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|276
1652798470000|2022-05-17 14:41:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11025.5|26
1652798490000|2022-05-17 14:41:30|||||||||2
1652798530000|2022-05-17 14:42:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|697
1652798540000|2022-05-17 14:42:20|||||||||600
1652798550000|2022-05-17 14:42:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|36
1652798560000|2022-05-17 14:42:40|||||||||3
1652798570000|2022-05-17 14:42:50|||||||||4
1652798580000|2022-05-17 14:43:00|||||||||1
1652798590000|2022-05-17 14:43:10|||||||||4
1652798600000|2022-05-17 14:43:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|130
1652798610000|2022-05-17 14:43:30|||||||||251
1652798640000|2022-05-17 14:44:00|11029.5||11029||11029.5||11029||131
1652798670000|2022-05-17 14:44:30|||||||||1
1652798690000|2022-05-17 14:44:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|68
1652798700000|2022-05-17 14:45:00|||||||||1
1652798710000|2022-05-17 14:45:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|260
1652798720000|2022-05-17 14:45:20|||||||||1
1652798740000|2022-05-17 14:45:40|||||||||250
1652798780000|2022-05-17 14:46:20|||||||||20
1652798790000|2022-05-17 14:46:30|||||||||100
1652798800000|2022-05-17 14:46:40|||||||||100
1652798820000|2022-05-17 14:47:00|||||||||10
1652798830000|2022-05-17 14:47:10|||||||||3
1652798840000|2022-05-17 14:47:20|||||||||37
1652798870000|2022-05-17 14:47:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|407
1652798880000|2022-05-17 14:48:00|||||||||21
1652798890000|2022-05-17 14:48:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|317
1652798900000|2022-05-17 14:48:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|368
1652798910000|2022-05-17 14:48:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|78
1652798930000|2022-05-17 14:48:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|97
1652798940000|2022-05-17 14:49:00|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|261
1652798950000|2022-05-17 14:49:10|||||||||101
1652798970000|2022-05-17 14:49:30|||||||||88
1652798980000|2022-05-17 14:49:40|||||||||23
1652798990000|2022-05-17 14:49:50|||||||||57
1652799000000|2022-05-17 14:50:00|||||||||69
1652799010000|2022-05-17 14:50:10|||||||||5
1652799020000|2022-05-17 14:50:20|||||||||35
1652799030000|2022-05-17 14:50:30|||||||||170
1652799040000|2022-05-17 14:50:40|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|627
1652799050000|2022-05-17 14:50:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11026.5|165
1652799060000|2022-05-17 14:51:00|||||||||5
1652799070000|2022-05-17 14:51:10|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|86
1652799080000|2022-05-17 14:51:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|19
1652799090000|2022-05-17 14:51:30|||||||||22
1652799100000|2022-05-17 14:51:40|||||||||1
1652799110000|2022-05-17 14:51:50|||||||||637
1652799120000|2022-05-17 14:52:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|2796
1652799130000|2022-05-17 14:52:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11025.5|157
1652799140000|2022-05-17 14:52:20|||||||||31
1652799160000|2022-05-17 14:52:40|||||||||1156
1652799170000|2022-05-17 14:52:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|325
1652799180000|2022-05-17 14:53:00|||||||||36
1652799190000|2022-05-17 14:53:10|||||||||22
1652799200000|2022-05-17 14:53:20|||||||||14
1652799210000|2022-05-17 14:53:30|||||||||27
1652799220000|2022-05-17 14:53:40|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|129
1652799230000|2022-05-17 14:53:50|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|173
1652799240000|2022-05-17 14:54:00|||||||||3
1652799250000|2022-05-17 14:54:10||11025.5||11026||11026||11025.5|67
1652799260000|2022-05-17 14:54:20|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|270
1652799270000|2022-05-17 14:54:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|668
1652799280000|2022-05-17 14:54:40|11027|11025.5|11027.5|11025.5|11027.5|11025.5|11027|11025.5|106
1652799290000|2022-05-17 14:54:50|11027|11025|11027|11025.5|11027|11025.5|11026.5|11025|376
1652799300000|2022-05-17 14:55:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|358
1652799330000|2022-05-17 14:55:30|||||||||268
1652799340000|2022-05-17 14:55:40|||||||||4
1652799350000|2022-05-17 14:55:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|510
1652799360000|2022-05-17 14:56:00||11024.5||11025||11025||11024.5|30
1652799370000|2022-05-17 14:56:10|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|183
1652799380000|2022-05-17 14:56:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|36
1652799390000|2022-05-17 14:56:30|||||||||44
1652799410000|2022-05-17 14:56:50|||||||||1
1652799420000|2022-05-17 14:57:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|30
1652799430000|2022-05-17 14:57:10|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|46
1652799440000|2022-05-17 14:57:20|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|142
1652799450000|2022-05-17 14:57:30|11026||11026||11026.5||11026||5172
1652799480000|2022-05-17 14:58:00|||||||||5
1652799490000|2022-05-17 14:58:10|||||||||4
1652799500000|2022-05-17 14:58:20|||||||||4
1652799510000|2022-05-17 14:58:30|11026.5||11026.5||11026.5||11026||65
1652799520000|2022-05-17 14:58:40|11026||11026||11026||11026||54
1652799530000|2022-05-17 14:58:50|||||||||60
1652799540000|2022-05-17 14:59:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|133
1652799550000|2022-05-17 14:59:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|63
1652799560000|2022-05-17 14:59:20|||||||||67
1652799570000|2022-05-17 14:59:30|||||||||157
1652799580000|2022-05-17 14:59:40|||||||||62
1652799590000|2022-05-17 14:59:50|||||||||47
1652799600000|2022-05-17 15:00:00|||||||||188
1652799610000|2022-05-17 15:00:10|||||||||67
1652799620000|2022-05-17 15:00:20|||||||||5
1652799630000|2022-05-17 15:00:30|||||||||13
1652799640000|2022-05-17 15:00:40|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|138
1652799650000|2022-05-17 15:00:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|69
1652799660000|2022-05-17 15:01:00|||||||||5
1652799670000|2022-05-17 15:01:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|80
1652799680000|2022-05-17 15:01:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|8
1652799690000|2022-05-17 15:01:30|||||||||5
1652799700000|2022-05-17 15:01:40|||||||||5
1652799710000|2022-05-17 15:01:50|||||||||4
1652799720000|2022-05-17 15:02:00|||||||||41
1652799730000|2022-05-17 15:02:10|||||||||2
1652799740000|2022-05-17 15:02:20|||||||||185
1652799750000|2022-05-17 15:02:30|||||||||2
1652799780000|2022-05-17 15:03:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|423
1652799790000|2022-05-17 15:03:10|||||||||107
1652799800000|2022-05-17 15:03:20||11024.5||11024.5||11024.5||11024.5|3
1652799810000|2022-05-17 15:03:30||11025||11025||11025||11024.5|47
1652799820000|2022-05-17 15:03:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|2
1652799840000|2022-05-17 15:04:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|457
1652799850000|2022-05-17 15:04:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|60
1652799890000|2022-05-17 15:04:50|||||||||1
1652799900000|2022-05-17 15:05:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|144
1652799910000|2022-05-17 15:05:10|||||||||23
1652799920000|2022-05-17 15:05:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|65
1652799930000|2022-05-17 15:05:30|||||||||2
1652799950000|2022-05-17 15:05:50|11027||11027||11027||11026.5||80
1652799960000|2022-05-17 15:06:00|11026.5||11026.5||11026.5||11026.5||0
1652799980000|2022-05-17 15:06:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|77
1652800000000|2022-05-17 15:06:40|||||||||26
1652800010000|2022-05-17 15:06:50|||||||||13
1652800020000|2022-05-17 15:07:00|||||||||103
1652800040000|2022-05-17 15:07:20|||||||||1
1652800080000|2022-05-17 15:08:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|36
1652800100000|2022-05-17 15:08:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|264
1652800110000|2022-05-17 15:08:30|||||||||41
1652800120000|2022-05-17 15:08:40||11024||11024.5||11024.5||11024|71
1652800140000|2022-05-17 15:09:00|||||||||7
1652800150000|2022-05-17 15:09:10|||||||||237
1652800160000|2022-05-17 15:09:20||11024||11024.5||11024.5||11024|107
1652800170000|2022-05-17 15:09:30||11024||11024.5||11024.5||11024|38
1652800180000|2022-05-17 15:09:40|||||||||25
1652800190000|2022-05-17 15:09:50|||||||||4
1652800200000|2022-05-17 15:10:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|397
1652800210000|2022-05-17 15:10:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|27
1652800230000|2022-05-17 15:10:30|||||||||18
1652800250000|2022-05-17 15:10:50|||||||||113
1652800260000|2022-05-17 15:11:00|||||||||1
1652800270000|2022-05-17 15:11:10|||||||||5
1652800300000|2022-05-17 15:11:40|||||||||60
1652800310000|2022-05-17 15:11:50|||||||||1
1652800330000|2022-05-17 15:12:10|||||||||19
1652800340000|2022-05-17 15:12:20||11024||11024.5||11024.5||11024|2535
1652800350000|2022-05-17 15:12:30|||||||||12
1652800360000|2022-05-17 15:12:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|245
1652800370000|2022-05-17 15:12:50|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|52
1652800380000|2022-05-17 15:13:00|||||||||4
1652800390000|2022-05-17 15:13:10|||||||||74
1652800400000|2022-05-17 15:13:20|||||||||2
1652800410000|2022-05-17 15:13:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|18
1652800420000|2022-05-17 15:13:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|10
1652800430000|2022-05-17 15:13:50|||||||||1
1652800440000|2022-05-17 15:14:00|||||||||38
1652800450000|2022-05-17 15:14:10|||||||||6
1652800460000|2022-05-17 15:14:20|||||||||85
1652800470000|2022-05-17 15:14:30|||||||||280
1652800480000|2022-05-17 15:14:40|||||||||7976
1652800490000|2022-05-17 15:14:50|||||||||258
1652800500000|2022-05-17 15:15:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|31
1652800510000|2022-05-17 15:15:10|||||||||31
1652800530000|2022-05-17 15:15:30|||||||||26
1652800540000|2022-05-17 15:15:40|||||||||54
1652800550000|2022-05-17 15:15:50|||||||||1
1652800570000|2022-05-17 15:16:10|||||||||221
1652800580000|2022-05-17 15:16:20|||||||||77
1652800590000|2022-05-17 15:16:30|||||||||18
1652800610000|2022-05-17 15:16:50|||||||||1
1652800620000|2022-05-17 15:17:00|||||||||1
1652800630000|2022-05-17 15:17:10|||||||||35
1652800660000|2022-05-17 15:17:40|||||||||269
1652800670000|2022-05-17 15:17:50|||||||||1
1652800680000|2022-05-17 15:18:00|||||||||24
1652800690000|2022-05-17 15:18:10|||||||||38
1652800700000|2022-05-17 15:18:20|||||||||8
1652800710000|2022-05-17 15:18:30|||||||||4
1652800720000|2022-05-17 15:18:40|||||||||202
1652800730000|2022-05-17 15:18:50|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|137
1652800740000|2022-05-17 15:19:00|||||||||52
1652800750000|2022-05-17 15:19:10||11024||11024.5||11024.5||11024|37
1652800760000|2022-05-17 15:19:20|||||||||56
1652800770000|2022-05-17 15:19:30|||||||||6
1652800780000|2022-05-17 15:19:40|11025.5|11024|11025.5|11024|11025.5|11024.5|11025.5|11024|85
1652800790000|2022-05-17 15:19:50|||||||||8
1652800800000|2022-05-17 15:20:00|||||||||3
1652800810000|2022-05-17 15:20:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|47
1652800820000|2022-05-17 15:20:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|97
1652800830000|2022-05-17 15:20:30|11026||11025.5||11026||11025.5||3
1652800840000|2022-05-17 15:20:40|||||||||1
1652800870000|2022-05-17 15:21:10|||||||||13
1652800890000|2022-05-17 15:21:30|||||||||3
1652800900000|2022-05-17 15:21:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|11
1652800910000|2022-05-17 15:21:50|||||||||4
1652800920000|2022-05-17 15:22:00|||||||||6
1652800940000|2022-05-17 15:22:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|35
1652800960000|2022-05-17 15:22:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|13
1652800970000|2022-05-17 15:22:50|||||||||34
1652800980000|2022-05-17 15:23:00|||||||||75
1652800990000|2022-05-17 15:23:10|||||||||260
1652801000000|2022-05-17 15:23:20|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|457
1652801010000|2022-05-17 15:23:30|||||||||40
1652801020000|2022-05-17 15:23:40|||||||||88
1652801050000|2022-05-17 15:24:10|||||||||25
1652801060000|2022-05-17 15:24:20|||||||||22
1652801070000|2022-05-17 15:24:30|||||||||5
1652801090000|2022-05-17 15:24:50|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|474
1652801110000|2022-05-17 15:25:10|||||||||37
1652801120000|2022-05-17 15:25:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|22
1652801130000|2022-05-17 15:25:30|||||||||2
1652801160000|2022-05-17 15:26:00|||||||||5
1652801180000|2022-05-17 15:26:20|||||||||119
1652801200000|2022-05-17 15:26:40|||||||||39
1652801210000|2022-05-17 15:26:50|||||||||25
1652801240000|2022-05-17 15:27:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|62
1652801250000|2022-05-17 15:27:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|5
1652801260000|2022-05-17 15:27:40|||||||||1
1652801270000|2022-05-17 15:27:50|||||||||24
1652801290000|2022-05-17 15:28:10||11024||11024||11024||11024|202
1652801300000|2022-05-17 15:28:20|11025.5||11025.5||11025.5||11025.5||0
1652801310000|2022-05-17 15:28:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|414
1652801330000|2022-05-17 15:28:50|||||||||1
1652801350000|2022-05-17 15:29:10|||||||||1
1652801360000|2022-05-17 15:29:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|1625
1652801390000|2022-05-17 15:29:50|||||||||6
1652801400000|2022-05-17 15:30:00|||||||||3
1652801420000|2022-05-17 15:30:20|||||||||14
1652801430000|2022-05-17 15:30:30|11026||11025.5||11026||11025.5||51
1652801470000|2022-05-17 15:31:10|||||||||43
1652801480000|2022-05-17 15:31:20|||||||||21
1652801490000|2022-05-17 15:31:30|||||||||57
1652801500000|2022-05-17 15:31:40|||||||||17
1652801520000|2022-05-17 15:32:00|||||||||61
1652801560000|2022-05-17 15:32:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1043
1652801570000|2022-05-17 15:32:50|||||||||5
1652801580000|2022-05-17 15:33:00|||||||||112
1652801600000|2022-05-17 15:33:20|||||||||150
1652801630000|2022-05-17 15:33:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|229
1652801640000|2022-05-17 15:34:00|||||||||22
1652801660000|2022-05-17 15:34:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|331
1652801670000|2022-05-17 15:34:30|||||||||2
1652801690000|2022-05-17 15:34:50|||||||||66
1652801700000|2022-05-17 15:35:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|155
1652801710000|2022-05-17 15:35:10|||||||||2
1652801720000|2022-05-17 15:35:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|268
1652801730000|2022-05-17 15:35:30|||||||||7
1652801750000|2022-05-17 15:35:50|||||||||18
1652801790000|2022-05-17 15:36:30|||||||||41
1652801800000|2022-05-17 15:36:40|||||||||1
1652801810000|2022-05-17 15:36:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|116
1652801830000|2022-05-17 15:37:10|||||||||32
1652801850000|2022-05-17 15:37:30|||||||||19
1652801860000|2022-05-17 15:37:40|11025||11024.5||11025||11024.5||481
1652801870000|2022-05-17 15:37:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|36
1652801900000|2022-05-17 15:38:20|||||||||38
1652801920000|2022-05-17 15:38:40|||||||||84
1652801930000|2022-05-17 15:38:50|||||||||6
1652801940000|2022-05-17 15:39:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|376
1652802000000|2022-05-17 15:40:00|||||||||3
1652802020000|2022-05-17 15:40:20|||||||||2
1652802030000|2022-05-17 15:40:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|490
1652802040000|2022-05-17 15:40:40|||||||||66
1652802050000|2022-05-17 15:40:50|||||||||3
1652802060000|2022-05-17 15:41:00|||||||||71
1652802070000|2022-05-17 15:41:10|||||||||6
1652802080000|2022-05-17 15:41:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|244
1652802090000|2022-05-17 15:41:30|||||||||23
1652802120000|2022-05-17 15:42:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|5290
1652802130000|2022-05-17 15:42:10|||||||||2
1652802140000|2022-05-17 15:42:20|||||||||20
1652802150000|2022-05-17 15:42:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|11
1652802160000|2022-05-17 15:42:40|11026||11025.5||11026||11025.5||40
1652802170000|2022-05-17 15:42:50|||||||||85
1652802180000|2022-05-17 15:43:00|11026||11025.5||11026||11025.5||26
1652802190000|2022-05-17 15:43:10|||||||||13
1652802200000|2022-05-17 15:43:20|||||||||9
1652802230000|2022-05-17 15:43:50|||||||||15
1652802240000|2022-05-17 15:44:00|||||||||16
1652802250000|2022-05-17 15:44:10|||||||||12
1652802270000|2022-05-17 15:44:30|||||||||92
1652802280000|2022-05-17 15:44:40|||||||||8
1652802290000|2022-05-17 15:44:50|||||||||16
1652802310000|2022-05-17 15:45:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|71
1652802320000|2022-05-17 15:45:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|65
1652802330000|2022-05-17 15:45:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|90
1652802340000|2022-05-17 15:45:40|||||||||15
1652802350000|2022-05-17 15:45:50|||||||||32
1652802360000|2022-05-17 15:46:00|||||||||9
1652802370000|2022-05-17 15:46:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|22
1652802390000|2022-05-17 15:46:30|||||||||74
1652802400000|2022-05-17 15:46:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|1373
1652802440000|2022-05-17 15:47:20|||||||||1
1652802460000|2022-05-17 15:47:40|||||||||1
1652802520000|2022-05-17 15:48:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|132
1652802560000|2022-05-17 15:49:20|||||||||6
1652802570000|2022-05-17 15:49:30|||||||||50
1652802600000|2022-05-17 15:50:00|||||||||9
1652802610000|2022-05-17 15:50:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|199
1652802620000|2022-05-17 15:50:20|||||||||50
1652802640000|2022-05-17 15:50:40|||||||||2
1652802670000|2022-05-17 15:51:10|||||||||154
1652802740000|2022-05-17 15:52:20|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|132
1652802760000|2022-05-17 15:52:40|||||||||90
1652802780000|2022-05-17 15:53:00|||||||||91
1652802810000|2022-05-17 15:53:30|||||||||10
1652802850000|2022-05-17 15:54:10|||||||||355
1652802870000|2022-05-17 15:54:30|||||||||5
1652802880000|2022-05-17 15:54:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|18
1652802900000|2022-05-17 15:55:00|||||||||9
1652802910000|2022-05-17 15:55:10|||||||||7
1652802940000|2022-05-17 15:55:40|||||||||2
1652802960000|2022-05-17 15:56:00|11025.5||11025.5||11025.5||11025.5||189
1652802970000|2022-05-17 15:56:10||11024||11024||11024||11024|0
1652802980000|2022-05-17 15:56:20||11023.5||11024||11024||11023.5|19
1652802990000|2022-05-17 15:56:30||11023.5||11023.5||11023.5||11023.5|30
1652803000000|2022-05-17 15:56:40||11024||11024||11024||11023.5|3
1652803010000|2022-05-17 15:56:50||11023.5||11023.5||11023.5||11023.5|0
1652803020000|2022-05-17 15:57:00||11024||11024||11024||11024|0
1652803060000|2022-05-17 15:57:40|||||||||1
1652803070000|2022-05-17 15:57:50|||||||||8
1652803080000|2022-05-17 15:58:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|239
1652803100000|2022-05-17 15:58:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|160
1652803180000|2022-05-17 15:59:40|||||||||50
1652803190000|2022-05-17 15:59:50|||||||||79
1652803200000|2022-05-17 16:00:00|||||||||6
1652803230000|2022-05-17 16:00:30|||||||||155
1652803240000|2022-05-17 16:00:40|||||||||1
1652803250000|2022-05-17 16:00:50|||||||||319
1652803260000|2022-05-17 16:01:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|626
1652803270000|2022-05-17 16:01:10|||||||||2093
1652803280000|2022-05-17 16:01:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1067
1652803290000|2022-05-17 16:01:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1592
1652803300000|2022-05-17 16:01:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1099
1652803310000|2022-05-17 16:01:50||11024.5||11025||11025||11024.5|0
1652803350000|2022-05-17 16:02:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|176
1652803370000|2022-05-17 16:02:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|86
1652803380000|2022-05-17 16:03:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|8
1652803470000|2022-05-17 16:04:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|348
1652803520000|2022-05-17 16:05:20|||||||||5
1652803550000|2022-05-17 16:05:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|262
1652803560000|2022-05-17 16:06:00|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|209
1652803580000|2022-05-17 16:06:20|11026.5||11026.5||11026.5||11026.5||0
1652803590000|2022-05-17 16:06:30||11025||11025||11025||11025|0
1652803600000|2022-05-17 16:06:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|272
1652803640000|2022-05-17 16:07:20|11026.5|11025|11026.5|11025|11027|11025|11026.5|11025|143
1652803650000|2022-05-17 16:07:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|0
1652803660000|2022-05-17 16:07:40|||||||||12
1652803670000|2022-05-17 16:07:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|0
1652803680000|2022-05-17 16:08:00|11027||11026.5||11027||11026.5||0
1652803720000|2022-05-17 16:08:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|100
1652803740000|2022-05-17 16:09:00|||||||||1
1652803780000|2022-05-17 16:09:40|||||||||128
1652803790000|2022-05-17 16:09:50|||||||||5
1652803870000|2022-05-17 16:11:10|||||||||5
1652803900000|2022-05-17 16:11:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|232
1652803910000|2022-05-17 16:11:50|||||||||4
1652803920000|2022-05-17 16:12:00|11027||11027||11027||11027||15
1652803930000|2022-05-17 16:12:10|11026.5||11026.5||11026.5||11026.5||0
1652803960000|2022-05-17 16:12:40|||||||||2
1652803980000|2022-05-17 16:13:00|||||||||1
1652803990000|2022-05-17 16:13:10|||||||||7
1652804000000|2022-05-17 16:13:20|||||||||13
1652804010000|2022-05-17 16:13:30|||||||||407
1652804030000|2022-05-17 16:13:50|||||||||1
1652804050000|2022-05-17 16:14:10|||||||||8
1652804120000|2022-05-17 16:15:20|||||||||221
1652804190000|2022-05-17 16:16:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1104
1652804200000|2022-05-17 16:16:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|359
1652804270000|2022-05-17 16:17:50||11024||11024||11024||11024|116
1652804280000|2022-05-17 16:18:00||11024.5||11024||11024.5||11024|12
1652804290000|2022-05-17 16:18:10||11024.5||11024.5||11024.5||11024.5|0
1652804300000|2022-05-17 16:18:20|11026.5||11026.5||11026.5||11026.5||288
1652804320000|2022-05-17 16:18:40|||||||||26
1652804350000|2022-05-17 16:19:10||11025||11025||11025||11025|47
1652804370000|2022-05-17 16:19:30|||||||||5
1652804420000|2022-05-17 16:20:20|11027||11027||11027||11027||3
1652804430000|2022-05-17 16:20:30|11026.5||11026.5||11026.5||11026.5||1
1652804440000|2022-05-17 16:20:40|||||||||55
1652804450000|2022-05-17 16:20:50|||||||||2
1652804470000|2022-05-17 16:21:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|76
1652804570000|2022-05-17 16:22:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|81
1652804600000|2022-05-17 16:23:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|193
1652804610000|2022-05-17 16:23:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|81
1652804620000|2022-05-17 16:23:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|93
1652804670000|2022-05-17 16:24:30|||||||||37
1652804680000|2022-05-17 16:24:40|||||||||39
1652804790000|2022-05-17 16:26:30|||||||||20
1652804800000|2022-05-17 16:26:40|||||||||25
1652804820000|2022-05-17 16:27:00|||||||||4
1652804830000|2022-05-17 16:27:10|||||||||5
1652804850000|2022-05-17 16:27:30|||||||||4
1652804860000|2022-05-17 16:27:40|||||||||4
1652804870000|2022-05-17 16:27:50|||||||||2
1652804880000|2022-05-17 16:28:00|||||||||1
1652804890000|2022-05-17 16:28:10|||||||||3
1652804900000|2022-05-17 16:28:20|||||||||3
1652804910000|2022-05-17 16:28:30|||||||||33
1652804920000|2022-05-17 16:28:40|||||||||111
1652804950000|2022-05-17 16:29:10|||||||||5
1652804960000|2022-05-17 16:29:20|||||||||1
1652804980000|2022-05-17 16:29:40|||||||||5
1652804990000|2022-05-17 16:29:50|||||||||3
1652805000000|2022-05-17 16:30:00|||||||||1
1652805030000|2022-05-17 16:30:30|||||||||2
1652805050000|2022-05-17 16:30:50|||||||||55
1652805060000|2022-05-17 16:31:00|||||||||1
1652805120000|2022-05-17 16:32:00|||||||||1
1652805170000|2022-05-17 16:32:50|||||||||21
1652805180000|2022-05-17 16:33:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|264
1652805200000|2022-05-17 16:33:20|11027|11025.5|11027.5|11025.5|11027.5|11025.5|11027|11025.5|19
1652805210000|2022-05-17 16:33:30|11027||11027.5||11027.5||11027||0
1652805220000|2022-05-17 16:33:40|11027|11026|11027|11025.5|11027|11026|11027|11025.5|2
1652805230000|2022-05-17 16:33:50|||||||||2
1652805240000|2022-05-17 16:34:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|63
1652805330000|2022-05-17 16:35:30|||||||||25
1652805360000|2022-05-17 16:36:00|||||||||5
1652805380000|2022-05-17 16:36:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|30
1652805440000|2022-05-17 16:37:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|7
1652805450000|2022-05-17 16:37:30|||||||||5
1652805510000|2022-05-17 16:38:30|||||||||22
1652805530000|2022-05-17 16:38:50|||||||||404
1652805600000|2022-05-17 16:40:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|97
1652805650000|2022-05-17 16:40:50|||||||||1
1652805670000|2022-05-17 16:41:10|||||||||3
1652805780000|2022-05-17 16:43:00|||||||||5
1652805790000|2022-05-17 16:43:10|||||||||3
1652805800000|2022-05-17 16:43:20|||||||||2
1652805850000|2022-05-17 16:44:10|||||||||140
1652805870000|2022-05-17 16:44:30|||||||||2
1652805880000|2022-05-17 16:44:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|181
1652805890000|2022-05-17 16:44:50|||||||||1
1652805910000|2022-05-17 16:45:10|||||||||151
1652805940000|2022-05-17 16:45:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|63
1652806070000|2022-05-17 16:47:50|||||||||74
1652806090000|2022-05-17 16:48:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|23
1652806180000|2022-05-17 16:49:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|39
1652806190000|2022-05-17 16:49:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|16
1652806200000|2022-05-17 16:50:00||11025.5||11025.5||11025.5||11025.5|16
1652806210000|2022-05-17 16:50:10|11027|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|7
1652806220000|2022-05-17 16:50:20|11027||11027||11027||11027||0
1652806260000|2022-05-17 16:51:00|||||||||7
1652806310000|2022-05-17 16:51:50|||||||||76
1652806390000|2022-05-17 16:53:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|21
1652806430000|2022-05-17 16:53:50|11027||11027||11027||11027||0
1652806470000|2022-05-17 16:54:30|||||||||27
1652806480000|2022-05-17 16:54:40|11026.5||11026.5||11026.5||11026.5||0
1652806530000|2022-05-17 16:55:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|3
1652806590000|2022-05-17 16:56:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|119
1652806760000|2022-05-17 16:59:20|||||||||57
1652806780000|2022-05-17 16:59:40|||||||||23
1652806790000|2022-05-17 16:59:50|||||||||2
1652806800000|2022-05-17 17:00:00|||||||||100
1652806890000|2022-05-17 17:01:30|||||||||250
1652806900000|2022-05-17 17:01:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|58
1652806920000|2022-05-17 17:02:00|||||||||210
1652806930000|2022-05-17 17:02:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1652807190000|2022-05-17 17:06:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|10
1652807240000|2022-05-17 17:07:20|||||||||1
1652807310000|2022-05-17 17:08:30|||||||||1
1652807320000|2022-05-17 17:08:40|||||||||1
1652807360000|2022-05-17 17:09:20|||||||||1
1652807410000|2022-05-17 17:10:10|||||||||1
1652807440000|2022-05-17 17:10:40|||||||||1
1652807470000|2022-05-17 17:11:10|||||||||1
1652807550000|2022-05-17 17:12:30|||||||||1
1652807570000|2022-05-17 17:12:50|||||||||2
1652807620000|2022-05-17 17:13:40|||||||||1
1652807710000|2022-05-17 17:15:10|||||||||1
1652807780000|2022-05-17 17:16:20|||||||||1
1652807790000|2022-05-17 17:16:30|||||||||2
1652807800000|2022-05-17 17:16:40|||||||||6
1652807810000|2022-05-17 17:16:50|11027.5||11027||11027.5||11027||9
1652807820000|2022-05-17 17:17:00|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|12
1652807830000|2022-05-17 17:17:10|||||||||1
1652807850000|2022-05-17 17:17:30|||||||||1
1652807900000|2022-05-17 17:18:20|||||||||1
1652807930000|2022-05-17 17:18:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|7
1652808000000|2022-05-17 17:20:00|11027.5||11027.5||11027.5||11027||0
1652808020000|2022-05-17 17:20:20|11027||11027||11027||11027||0
1652808050000|2022-05-17 17:20:50|11027.5||11027||11027.5||11027||8
1652808150000|2022-05-17 17:22:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|219
1652808320000|2022-05-17 17:25:20|||||||||2
1652808460000|2022-05-17 17:27:40|||||||||1
1652808470000|2022-05-17 17:27:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|74
1652808490000|2022-05-17 17:28:10|||||||||155
1652808620000|2022-05-17 17:30:20|||||||||3
1652808650000|2022-05-17 17:30:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|31
1652808970000|2022-05-17 17:36:10|||||||||5
1652809010000|2022-05-17 17:36:50|||||||||1
1652809090000|2022-05-17 17:38:10|||||||||2
1652809170000|2022-05-17 17:39:30|||||||||1
1652809250000|2022-05-17 17:40:50|||||||||1
1652809270000|2022-05-17 17:41:10|||||||||1
1652809310000|2022-05-17 17:41:50|||||||||1
1652809320000|2022-05-17 17:42:00|||||||||1
1652809400000|2022-05-17 17:43:20|||||||||1
1652809410000|2022-05-17 17:43:30|||||||||1
1652809500000|2022-05-17 17:45:00|||||||||1
1652809610000|2022-05-17 17:46:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|14
1652809640000|2022-05-17 17:47:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|1
1652810180000|2022-05-17 17:56:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|22
1652810790000|2022-05-17 18:06:30|||||||||1
1652810930000|2022-05-17 18:08:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|32
1652811030000|2022-05-17 18:10:30|||||||||1
1652811070000|2022-05-17 18:11:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|49
1652811190000|2022-05-17 18:13:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|8
1652811200000|2022-05-17 18:13:20|||||||||1
1652811210000|2022-05-17 18:13:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|21
1652811220000|2022-05-17 18:13:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1652811230000|2022-05-17 18:13:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1
1652811240000|2022-05-17 18:14:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|43
1652811250000|2022-05-17 18:14:10||11023.5||11024||11024||11023.5|1
1652811260000|2022-05-17 18:14:20||11023.5||11024||11024||11023.5|0
1652811280000|2022-05-17 18:14:40||11023.5||11024||11024||11023.5|1
1652811310000|2022-05-17 18:15:10|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|6
1652811340000|2022-05-17 18:15:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|3
1652811370000|2022-05-17 18:16:10|11026.5||11026||11026.5||11026||22
1652811400000|2022-05-17 18:16:40|||||||||1
1652811460000|2022-05-17 18:17:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|4
1652811480000|2022-05-17 18:18:00|11026|11024.5|11026|11024|11026|11024.5|11026|11024|3
1652811540000|2022-05-17 18:19:00|11025.5|11024.5|11026|11024|11026|11024.5|11025.5|11024|0
1652811560000|2022-05-17 18:19:20||11024.5||11024||11024.5||11024|0
1652811570000|2022-05-17 18:19:30|11025.5||11025.5||11025.5||11025.5||0
1652811580000|2022-05-17 18:19:40|11026|11024.5|11026|11024|11026|11024.5|11026|11024|13
1652811590000|2022-05-17 18:19:50||11024.5||11024||11024.5||11024|1
1652811600000|2022-05-17 18:20:00||11024.5||11024||11024.5||11024|0
1652811610000|2022-05-17 18:20:10|11025.5||11026||11026||11025.5||7
1652811620000|2022-05-17 18:20:20||11024.5||11024.5||11024.5||11024.5|0
1652811660000|2022-05-17 18:21:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|61
1652811670000|2022-05-17 18:21:10|||||||||1
1652811690000|2022-05-17 18:21:30||11024.5||11025||11025||11024.5|2
1652811700000|2022-05-17 18:21:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1
1652811770000|2022-05-17 18:22:50|||||||||10
1652811870000|2022-05-17 18:24:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|7
1652811880000|2022-05-17 18:24:40|11026.5||11026.5||11026.5||11026.5||6
1652811900000|2022-05-17 18:25:00||11025||11025||11025||11024.5|0
1652811920000|2022-05-17 18:25:20|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|3
1652811930000|2022-05-17 18:25:30||11025||11025||11025||11025|0
1652812010000|2022-05-17 18:26:50|||||||||1
1652812100000|2022-05-17 18:28:20|||||||||1
1652812120000|2022-05-17 18:28:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|18
1652812180000|2022-05-17 18:29:40|11026.5|11025|11027|11025|11027|11025|11026.5|11025|2
1652812190000|2022-05-17 18:29:50|11026.5||11026.5||11026.5||11026.5||0
1652812200000|2022-05-17 18:30:00|11027||11026.5||11027||11026.5||1
1652812470000|2022-05-17 18:34:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|142
1652812660000|2022-05-17 18:37:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|25
1652812680000|2022-05-17 18:38:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|30
1652812690000|2022-05-17 18:38:10||11023.5||11024||11024||11023.5|0
1652812710000|2022-05-17 18:38:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|11
1652812740000|2022-05-17 18:39:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652812780000|2022-05-17 18:39:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1652812870000|2022-05-17 18:41:10|11026|11024.5|11026|11024|11026|11024.5|11026|11024|5
1652812880000|2022-05-17 18:41:20||11024.5||11024.5||11024.5||11024.5|0
1652812960000|2022-05-17 18:42:40||11024||11024||11024||11024|0
1652812970000|2022-05-17 18:42:50|11025.5||11025.5||11025.5||11025.5||0
1652812980000|2022-05-17 18:43:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652813010000|2022-05-17 18:43:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1652813030000|2022-05-17 18:43:50|11026||11026||11026||11026||0
1652813040000|2022-05-17 18:44:00||11024.5||11024.5||11024.5||11024.5|0
1652813130000|2022-05-17 18:45:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|8
1652813150000|2022-05-17 18:45:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|3
1652813160000|2022-05-17 18:46:00|11026.5||11026.5||11026.5||11026.5||0
1652813170000|2022-05-17 18:46:10||11025||11025||11025||11025|0
1652813270000|2022-05-17 18:47:50||11024.5||11024.5||11024.5||11024.5|25
1652813290000|2022-05-17 18:48:10|11026|11025|11026|11024.5|11026|11025|11026|11024.5|1
1652813470000|2022-05-17 18:51:10||11024||11024.5||11024.5||11024|1
1652813630000|2022-05-17 18:53:50|11026.5||11026.5||11026.5||11026.5||0
1652813660000|2022-05-17 18:54:20|11026||11026||11026||11026||0
1652813790000|2022-05-17 18:56:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|8
1652813820000|2022-05-17 18:57:00|11026||11026||11026||11026||7
1652813830000|2022-05-17 18:57:10||11024.5||11024||11024.5||11024|0
1652813850000|2022-05-17 18:57:30|11025.5||11026||11026||11025.5||2
1652813880000|2022-05-17 18:58:00|11025.5||11025.5||11025.5||11025.5||1
1652814050000|2022-05-17 19:00:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|42
1652814180000|2022-05-17 19:03:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|60
1652814320000|2022-05-17 19:05:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|3
1652814410000|2022-05-17 19:06:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|110
1652814460000|2022-05-17 19:07:40|11025||11025||11025||11025||2
1652814470000|2022-05-17 19:07:50||11023.5||11023.5||11023.5||11023.5|0
1652814480000|2022-05-17 19:08:00||11023||11023||11023||11023|0
1652814490000|2022-05-17 19:08:10|11024.5||11024.5||11024.5||11024.5||0
1652814520000|2022-05-17 19:08:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|3
1652814810000|2022-05-17 19:13:30||11023||11023||11023||11023|2
1652814820000|2022-05-17 19:13:40|11024.5||11024.5||11024.5||11024.5||0
1652814890000|2022-05-17 19:14:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|28
1652814900000|2022-05-17 19:15:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|51
1652814910000|2022-05-17 19:15:10||11023.5||11023.5||11023.5||11023.5|9
1652814970000|2022-05-17 19:16:10||11024||11024||11024||11024|0
1652815010000|2022-05-17 19:16:50|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|4
1652815050000|2022-05-17 19:17:30|||||||||2
1652815110000|2022-05-17 19:18:30|11025||11025.5||11025.5||11025||0
1652815130000|2022-05-17 19:18:50|11025||11025||11025||11025||0
1652815160000|2022-05-17 19:19:20|||||||||92
1652815250000|2022-05-17 19:20:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|32
1652815270000|2022-05-17 19:21:10||11023.5||11023.5||11023.5||11023.5|10
1652815280000|2022-05-17 19:21:20||11024||11024||11024||11024|0
1652815500000|2022-05-17 19:25:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|13
1652815530000|2022-05-17 19:25:30|11025.5||11025.5||11025.5||11025.5||7
1652815540000|2022-05-17 19:25:40|11025||11025||11025||11025||1
1652815710000|2022-05-17 19:28:30|11025.5||11025.5||11025.5||11025.5||0
1652815760000|2022-05-17 19:29:20|11025||11025||11025||11025||1
1652815780000|2022-05-17 19:29:40|||||||||6
1652815850000|2022-05-17 19:30:50|11025.5||11025.5||11025.5||11025.5||0
1652815920000|2022-05-17 19:32:00||11024||11024||11024||11024|0
1652815960000|2022-05-17 19:32:40|||||||||1
1652816020000|2022-05-17 19:33:40||11023.5||11023.5||11023.5||11023.5|17
1652816030000|2022-05-17 19:33:50||11024||11024||11024||11024|0
1652816050000|2022-05-17 19:34:10||11023.5||11024||11024||11023.5|2
1652816100000|2022-05-17 19:35:00|||||||||3
1652816120000|2022-05-17 19:35:20|||||||||13
1652816130000|2022-05-17 19:35:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|11
1652816150000|2022-05-17 19:35:50|11025.5||11025||11025.5||11025||3
1652816170000|2022-05-17 19:36:10|||||||||89
1652816190000|2022-05-17 19:36:30|||||||||4
1652816230000|2022-05-17 19:37:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1652816430000|2022-05-17 19:40:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|97
1652816530000|2022-05-17 19:42:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|5
1652816580000|2022-05-17 19:43:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|5
1652816650000|2022-05-17 19:44:10|11026.5|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|11
1652816660000|2022-05-17 19:44:20|11026|11025|11026.5|11025|11026.5|11025|11026|11025|0
1652816690000|2022-05-17 19:44:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1652816780000|2022-05-17 19:46:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|53
1652816840000|2022-05-17 19:47:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|2
1652816850000|2022-05-17 19:47:30|11025.5||11025||11025.5||11025||0
1652816900000|2022-05-17 19:48:20|11025.5||11025.5||11025.5||11025.5||5
1652816910000|2022-05-17 19:48:30|11025||11025||11025||11025||0
1652816940000|2022-05-17 19:49:00|||||||||10
1652817030000|2022-05-17 19:50:30|||||||||12
1652817060000|2022-05-17 19:51:00|||||||||1
1652817090000|2022-05-17 19:51:30|11025.5||11025.5||11025.5||11025||0
1652817110000|2022-05-17 19:51:50|11025||11025.5||11025.5||11025||0
1652817130000|2022-05-17 19:52:10||11024||11024||11024||11024|0
1652817250000|2022-05-17 19:54:10|||||||||29
1652817260000|2022-05-17 19:54:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|138
1652817270000|2022-05-17 19:54:30|||||||||6
1652817280000|2022-05-17 19:54:40|||||||||2
1652817290000|2022-05-17 19:54:50|||||||||44
1652817320000|2022-05-17 19:55:20|11026.5||11026||11026.5||11026||0
1652817380000|2022-05-17 19:56:20|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|23
1652817390000|2022-05-17 19:56:30||11025||11025||11025||11025|0
1652817440000|2022-05-17 19:57:20|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|8
1652817450000|2022-05-17 19:57:30||11025||11025||11025||11025|0
1652817460000|2022-05-17 19:57:40||11024.5||11024.5||11024.5||11024.5|1
1652817470000|2022-05-17 19:57:50|11026||11026||11026||11026||0
1652817560000|2022-05-17 19:59:20|||||||||6
1652817590000|2022-05-17 19:59:50|||||||||1
1652832960000|2022-05-18 00:16:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|28
1652833080000|2022-05-18 00:18:00|11025.5|11024|11026|11024|11026|11024|11025.5|11024|6
1652833100000|2022-05-18 00:18:20||11024.5||11024.5||11024.5||11024.5|0
1652833110000|2022-05-18 00:18:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|5
1652833140000|2022-05-18 00:19:00|||||||||1
1652833150000|2022-05-18 00:19:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|5
1652833250000|2022-05-18 00:20:50||11024||11024||11024||11024|1
1652833310000|2022-05-18 00:21:50||11024.5||11024.5||11024.5||11024.5|0
1652833330000|2022-05-18 00:22:10||11024||11024||11024||11024|0
1652833410000|2022-05-18 00:23:30||11024.5||11024.5||11024.5||11024.5|0
1652833530000|2022-05-18 00:25:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|8
1652833550000|2022-05-18 00:25:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|7
1652833590000|2022-05-18 00:26:30|11026.5||11026.5||11026.5||11026.5||0
1652833610000|2022-05-18 00:26:50|11026||11026||11026||11026||0
1652833640000|2022-05-18 00:27:20|11026.5||11026.5||11026.5||11026.5||0
1652833740000|2022-05-18 00:29:00|11026|11025|11026.5|11025|11026.5|11025|11026|11025|0
1652833900000|2022-05-18 00:31:40||11024.5||11024.5||11024.5||11024.5|5
1652834020000|2022-05-18 00:33:40|11026||11026||11026||11026||0
1652834310000|2022-05-18 00:38:30|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|46
1652834320000|2022-05-18 00:38:40||11024||11024||11024||11023.5|2
1652834340000|2022-05-18 00:39:00||11023.5||11024||11024||11023.5|0
1652834360000|2022-05-18 00:39:20||11023.5||11024||11024||11023.5|0
1652834370000|2022-05-18 00:39:30|11026||11026||11026||11026||1
1652834380000|2022-05-18 00:39:40|11025.5||11025.5||11025.5||11025.5||0
1652834390000|2022-05-18 00:39:50|11026||11025.5||11026||11025.5||0
1652834420000|2022-05-18 00:40:20|11026||11025.5||11026||11025.5||0
1652834470000|2022-05-18 00:41:10|11026||11026||11026||11026||0
1652834490000|2022-05-18 00:41:30|11025.5||11026||11026||11025.5||0
1652834500000|2022-05-18 00:41:40|11025.5||11025.5||11025.5||11025.5||0
1652834600000|2022-05-18 00:43:20|11026||11026||11026||11026||1
1652834620000|2022-05-18 00:43:40||11024.5||11024||11024.5||11024|0
1652834640000|2022-05-18 00:44:00|11025.5||11025.5||11025.5||11025.5||0
1652834660000|2022-05-18 00:44:20|11026||11026||11026||11026||0
1652834670000|2022-05-18 00:44:30||11024.5||11024||11024.5||11024|0
1652834700000|2022-05-18 00:45:00|11025.5|11024.5|11025.5|11024|11025.5|11024.5|11025.5|11024|0
1652834720000|2022-05-18 00:45:20|11026||11026||11026||11026||0
1652834930000|2022-05-18 00:48:50||11024.5||11024.5||11024.5||11024.5|0
1652834980000|2022-05-18 00:49:40||11024||11024||11024||11024|0
1652835000000|2022-05-18 00:50:00|11025.5||11026||11026||11025.5||1
1652835010000|2022-05-18 00:50:10||11024.5||11024.5||11024.5||11024.5|0
1652835020000|2022-05-18 00:50:20||11024||11024||11024||11024|0
1652835090000|2022-05-18 00:51:30|11025.5||11026||11026||11025.5||0
1652835150000|2022-05-18 00:52:30|11025.5||11026||11026||11025.5||0
1652835250000|2022-05-18 00:54:10||11024.5||11024||11024.5||11024|0
1652835310000|2022-05-18 00:55:10||11024.5||11024||11024.5||11024|0
1652835340000|2022-05-18 00:55:40|11025.5||11026||11026||11025.5||0
1652835360000|2022-05-18 00:56:00||11024.5||11024.5||11024.5||11024.5|0
1652835620000|2022-05-18 01:00:20|11026.5||11026.5||11026.5||11026.5||0
1652835630000|2022-05-18 01:00:30|11026||11026||11026||11026||0
1652835640000|2022-05-18 01:00:40|11026.5||11026||11026.5||11026||0
1652835650000|2022-05-18 01:00:50|11025.5|11024|11026|11024|11026|11024|11025.5|11024|0
1652835670000|2022-05-18 01:01:10||11024.5||11024.5||11024.5||11024|0
1652835680000|2022-05-18 01:01:20||11024||11024.5||11024.5||11024|0
1652835720000|2022-05-18 01:02:00||11024||11024||11024||11024|14
1652835730000|2022-05-18 01:02:10||11024.5||11024.5||11024.5||11024.5|0
1652835990000|2022-05-18 01:06:30|11025.5|11024|11026|11024|11026|11024|11025.5|11024|1
1652836010000|2022-05-18 01:06:50|11025.5||11025.5||11025.5||11025.5||0
1652836040000|2022-05-18 01:07:20|11026||11026||11026||11026||0
1652836070000|2022-05-18 01:07:50|11025.5||11026||11026||11025.5||0
1652836100000|2022-05-18 01:08:20|11025.5||11025.5||11025.5||11025.5||3
1652836110000|2022-05-18 01:08:30|11026||11026||11026||11026||0
1652836130000|2022-05-18 01:08:50||11024.5||11024.5||11024.5||11024.5|0
1652836250000|2022-05-18 01:10:50||11024||11024.5||11024.5||11024|0
1652836280000|2022-05-18 01:11:20||11024||11024||11024||11024|0
1652836290000|2022-05-18 01:11:30||11024.5||11024.5||11024.5||11024.5|0
1652836310000|2022-05-18 01:11:50||11024||11024||11024||11024|0
1652836360000|2022-05-18 01:12:40|11025.5||11026||11026||11025.5||0
1652836490000|2022-05-18 01:14:50|11025.5||11026||11026||11025.5||0
1652836670000|2022-05-18 01:17:50|11025.5||11025.5||11025.5||11025.5||0
1652836760000|2022-05-18 01:19:20|11026||11026||11026||11026||0
1652836780000|2022-05-18 01:19:40|11025.5||11025.5||11025.5||11025.5||0
1652836880000|2022-05-18 01:21:20|11026||11026||11026||11026||0
1652836890000|2022-05-18 01:21:30|11025.5||11025.5||11025.5||11025.5||0
1652836940000|2022-05-18 01:22:20|11026||11025.5||11026||11025.5||0
1652837070000|2022-05-18 01:24:30||11023.5||11023.5||11023.5||11023.5|3
1652837140000|2022-05-18 01:25:40|11025||11025.5||11025.5||11025||0
1652837210000|2022-05-18 01:26:50|11025||11025.5||11025.5||11025||0
1652837390000|2022-05-18 01:29:50||11024||11024||11024||11024|1
1652837400000|2022-05-18 01:30:00|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|5
1652837410000|2022-05-18 01:30:10||11025||11024.5||11025||11024.5|0
1652837420000|2022-05-18 01:30:20|11026||11026.5||11026.5||11026||0
1652837440000|2022-05-18 01:30:40|11026||11026.5||11026.5||11026||0
1652837470000|2022-05-18 01:31:10||11025||11024.5||11025||11024.5|0
1652837490000|2022-05-18 01:31:30||11025||11025||11025||11025|0
1652837520000|2022-05-18 01:32:00|11027||11027||11027||11027||32
1652837570000|2022-05-18 01:32:50||11025.5||11025.5||11025.5||11025.5|0
1652837590000|2022-05-18 01:33:10|11027.5||11027.5||11027.5||11027.5||13
1652837610000|2022-05-18 01:33:30||11026||11026||11026||11026|0
1652837620000|2022-05-18 01:33:40|||||||||2
1652837630000|2022-05-18 01:33:50||11025.5||11025.5||11025.5||11025.5|28
1652837640000|2022-05-18 01:34:00||11026||11025.5||11026||11025.5|1
1652837650000|2022-05-18 01:34:10||11026||11026||11026||11026|0
1652837760000|2022-05-18 01:36:00|11027|11025.5|11027.5|11025.5|11027.5|11026|11027|11025.5|2
1652837780000|2022-05-18 01:36:20||11026||11025.5||11026||11025.5|0
1652837810000|2022-05-18 01:36:50||11026||11026||11026||11025.5|0
1652837820000|2022-05-18 01:37:00||11025.5||11025.5||11025.5||11025.5|0
1652837830000|2022-05-18 01:37:10||11026||11026||11026||11026|0
1652837840000|2022-05-18 01:37:20||11025.5||11025.5||11026||11025.5|0
1652837860000|2022-05-18 01:37:40||11026||11025.5||11026||11025.5|0
1652837870000|2022-05-18 01:37:50||11026||11026||11026||11026|0
1652838190000|2022-05-18 01:43:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|10
1652838200000|2022-05-18 01:43:20||11026||11026||11026||11026|0
1652838210000|2022-05-18 01:43:30||11026.5||11026||11026.5||11026|0
1652838220000|2022-05-18 01:43:40||11026.5||11026||11026.5||11026|0
1652838240000|2022-05-18 01:44:00||11026.5||11026.5||11026.5||11026.5|0
1652838290000|2022-05-18 01:44:50||11026||11026.5||11026.5||11026|0
1652838300000|2022-05-18 01:45:00||11026||11026||11026||11026|0
1652838320000|2022-05-18 01:45:20||11026.5||11026.5||11026.5||11026.5|0
1652838370000|2022-05-18 01:46:10|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|6
1652838420000|2022-05-18 01:47:00||11027||11027||11027||11027|0
1652838520000|2022-05-18 01:48:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|3
1652838550000|2022-05-18 01:49:10|11028.5||11028.5||11028.5||11028.5||0
1652838560000|2022-05-18 01:49:20|11028||11028||11028||11028||0
1652838590000|2022-05-18 01:49:50|11028.5||11028.5||11028.5||11028.5||0
1652838600000|2022-05-18 01:50:00|11028||11028||11028||11028||0
1652838610000|2022-05-18 01:50:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|13
1652838910000|2022-05-18 01:55:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1652839060000|2022-05-18 01:57:40|||||||||50
1652839120000|2022-05-18 01:58:40|||||||||2
1652839160000|2022-05-18 01:59:20|||||||||1
1652839180000|2022-05-18 01:59:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|62
1652839210000|2022-05-18 02:00:10||11024.5||11024.5||11024.5||11024.5|6
1652839230000|2022-05-18 02:00:30|11026|11024|11026|11024|11026|11024|11026|11024|16
1652839240000|2022-05-18 02:00:40||11024.5||11024.5||11024.5||11024.5|0
1652839250000|2022-05-18 02:00:50||11024||11024||11024||11024|19
1652839270000|2022-05-18 02:01:10||11024.5||11024.5||11024.5||11024.5|0
1652839280000|2022-05-18 02:01:20|||||||||18
1652839310000|2022-05-18 02:01:50|11026.5||11026.5||11026.5||11026.5||4
1652839360000|2022-05-18 02:02:40|11026||11026||11026||11026||0
1652839370000|2022-05-18 02:02:50|||||||||1
1652839380000|2022-05-18 02:03:00|11025.5|11024|11026|11024|11026|11024|11025.5|11024|6
1652839410000|2022-05-18 02:03:30||11024.5||11024||11024.5||11024|6
1652839420000|2022-05-18 02:03:40||11024.5||11024.5||11024.5||11024.5|0
1652839440000|2022-05-18 02:04:00||11024||11024.5||11024.5||11024|0
1652839470000|2022-05-18 02:04:30||11024||11024||11024||11024|0
1652839480000|2022-05-18 02:04:40||11024.5||11024.5||11024.5||11024.5|0
1652839530000|2022-05-18 02:05:30|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|3
1652839550000|2022-05-18 02:05:50|11026||11026.5||11026.5||11026||2
1652839610000|2022-05-18 02:06:50||11025||11025||11025||11025|1
1652839670000|2022-05-18 02:07:50|||||||||1
1652839680000|2022-05-18 02:08:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1652839730000|2022-05-18 02:08:50|||||||||1
1652839760000|2022-05-18 02:09:20|11027.5||11027.5||11027.5||11027.5||17
1652839780000|2022-05-18 02:09:40||11026||11026||11026||11026|17
1652839790000|2022-05-18 02:09:50|11028||11027.5||11028||11027.5||5
1652839820000|2022-05-18 02:10:20|11028||11028||11028||11028||6
1652839860000|2022-05-18 02:11:00|||||||||1
1652839870000|2022-05-18 02:11:10||11026.5||11026.5||11026.5||11026.5|6
1652839900000|2022-05-18 02:11:40||11026||11026||11026||11026|1
1652839980000|2022-05-18 02:13:00|11027.5||11028||11028||11027.5||1
1652840010000|2022-05-18 02:13:30||11026.5||11026.5||11026.5||11026.5|0
1652840020000|2022-05-18 02:13:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|2
1652840040000|2022-05-18 02:14:00|11028||11028||11028||11028||0
1652840070000|2022-05-18 02:14:30||11026.5||11026.5||11026.5||11026.5|0
1652840210000|2022-05-18 02:16:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|6
1652840340000|2022-05-18 02:19:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1
1652840470000|2022-05-18 02:21:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1
1652840500000|2022-05-18 02:21:40|11028||11028||11028||11028||0
1652840570000|2022-05-18 02:22:50|11027.5||11027.5||11027.5||11027.5||0
1652840590000|2022-05-18 02:23:10|11028||11028||11028||11028||0
1652840630000|2022-05-18 02:23:50|11027.5||11027.5||11027.5||11027.5||0
1652840650000|2022-05-18 02:24:10|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|50
1652840830000|2022-05-18 02:27:10|||||||||7
1652840840000|2022-05-18 02:27:20|||||||||1
1652840850000|2022-05-18 02:27:30|||||||||44
1652840880000|2022-05-18 02:28:00|||||||||6
1652840990000|2022-05-18 02:29:50|||||||||4
1652841010000|2022-05-18 02:30:10|||||||||56
1652841200000|2022-05-18 02:33:20|||||||||1
1652842720000|2022-05-18 02:58:40|||||||||4
1652842910000|2022-05-18 03:01:50|||||||||1
1652842930000|2022-05-18 03:02:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|7
1652842960000|2022-05-18 03:02:40||11026.5||11026.5||11026.5||11026.5|4
1652842970000|2022-05-18 03:02:50|11028||11028.5||11028.5||11028||0
1652843000000|2022-05-18 03:03:20||11027||11026.5||11027||11026.5|1
1652843050000|2022-05-18 03:04:10|11028||11028||11028||11028||0
1652843070000|2022-05-18 03:04:30|11028.5||11028.5||11028.5||11028.5||0
1652843110000|2022-05-18 03:05:10|11028||11028||11028||11028||0
1652843670000|2022-05-18 03:14:30|11028.5||11028||11028.5||11028||0
1652843690000|2022-05-18 03:14:50|11028.5||11028.5||11028.5||11028.5||0
1652843740000|2022-05-18 03:15:40|11028||11028||11028||11028||0
1652843860000|2022-05-18 03:17:40|11028.5||11028.5||11028.5||11028.5||0
1652843870000|2022-05-18 03:17:50|11028||11028||11028||11028||0
1652843980000|2022-05-18 03:19:40|11028.5||11028.5||11028.5||11028.5||0
1652844050000|2022-05-18 03:20:50|11028||11028||11028||11028||0
1652844610000|2022-05-18 03:30:10|||||||||1
1652845040000|2022-05-18 03:37:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1652846060000|2022-05-18 03:54:20|||||||||1
1652846080000|2022-05-18 03:54:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|2
1652846940000|2022-05-18 04:09:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1652846990000|2022-05-18 04:09:50|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|0
1652847000000|2022-05-18 04:10:00||11027||11027||11027||11027|0
1652847020000|2022-05-18 04:10:20||11026.5||11026.5||11026.5||11026.5|0
1652847140000|2022-05-18 04:12:20||11027||11027||11027||11027|0
1652847150000|2022-05-18 04:12:30|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|0
1652847160000|2022-05-18 04:12:40|11028||11028.5||11028.5||11028||0
1652847180000|2022-05-18 04:13:00|11028|11027|11028.5|11027|11028.5|11027|11028|11027|0
1652847300000|2022-05-18 04:15:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1
1652847330000|2022-05-18 04:15:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1652847510000|2022-05-18 04:18:30|||||||||1
1652847710000|2022-05-18 04:21:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1
1652847720000|2022-05-18 04:22:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1652847730000|2022-05-18 04:22:10||11026.5||11026.5||11026.5||11026.5|0
1652847740000|2022-05-18 04:22:20||11027||11027||11027||11027|0
1652847750000|2022-05-18 04:22:30||11026.5||11027||11027||11026.5|0
1652848040000|2022-05-18 04:27:20||11026.5||11026.5||11026.5||11026.5|1
1652848060000|2022-05-18 04:27:40|11028||11028||11028||11028||0
1652848080000|2022-05-18 04:28:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1652848100000|2022-05-18 04:28:20||11026.5||11026.5||11026.5||11026.5|0
1652848170000|2022-05-18 04:29:30||11027||11027||11027||11027|0
1652848180000|2022-05-18 04:29:40||11026.5||11026.5||11026.5||11026.5|1
1652848220000|2022-05-18 04:30:20||11027||11027||11027||11027|0
1652848240000|2022-05-18 04:30:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|3
1652848250000|2022-05-18 04:30:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1652848560000|2022-05-18 04:36:00|||||||||2
1652848950000|2022-05-18 04:42:30||11026.5||11027||11027||11026.5|0
1652848960000|2022-05-18 04:42:40||11026.5||11027||11027||11026.5|1
1652849070000|2022-05-18 04:44:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1652849110000|2022-05-18 04:45:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1652849160000|2022-05-18 04:46:00||11026.5||11026.5||11026.5||11026.5|1
1652849170000|2022-05-18 04:46:10|11028||11028||11028||11028||0
1652849460000|2022-05-18 04:51:00|11028.5||11028.5||11028.5||11028.5||0
1652849470000|2022-05-18 04:51:10|11028||11028||11028||11028||0
1652849510000|2022-05-18 04:51:50|||||||||1
1652849730000|2022-05-18 04:55:30|||||||||15
1652849780000|2022-05-18 04:56:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|30
1652849790000|2022-05-18 04:56:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|23
1652849830000|2022-05-18 04:57:10|||||||||4
1652849850000|2022-05-18 04:57:30|||||||||1
1652849880000|2022-05-18 04:58:00|||||||||1
1652849910000|2022-05-18 04:58:30|||||||||59
1652850290000|2022-05-18 05:04:50|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|61
1652851200000|2022-05-18 05:20:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|19
1652851240000|2022-05-18 05:20:40||11025||11025||11025||11025|0
1652851380000|2022-05-18 05:23:00||11025.5||11025.5||11025.5||11025.5|0
1652851710000|2022-05-18 05:28:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|45
1652851890000|2022-05-18 05:31:30|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|9
1652851900000|2022-05-18 05:31:40||11025||11025||11025||11025|0
1652852010000|2022-05-18 05:33:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|205
1652852100000|2022-05-18 05:35:00||11025||11025||11025||11025|0
1652852120000|2022-05-18 05:35:20|11026.5|11025.5|11027|11025|11027|11025.5|11026.5|11025|1
1652852130000|2022-05-18 05:35:30|11026.5||11026.5||11026.5||11026.5||0
1652852160000|2022-05-18 05:36:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|9
1652852270000|2022-05-18 05:37:50||11025||11025||11025||11025|0
1652852280000|2022-05-18 05:38:00|11026.5||11027||11027||11026.5||0
1652852290000|2022-05-18 05:38:10|11026.5||11027||11027||11026.5||1
1652852310000|2022-05-18 05:38:30||11025.5||11025.5||11025.5||11025.5|0
1652852320000|2022-05-18 05:38:40||11025||11025||11025||11025|0
1652852340000|2022-05-18 05:39:00||11025.5||11025.5||11025.5||11025.5|0
1652852400000|2022-05-18 05:40:00||11025||11025||11025||11025|0
1652852410000|2022-05-18 05:40:10||11025.5||11025.5||11025.5||11025.5|0
1652852430000|2022-05-18 05:40:30||11025||11025||11025||11025|0
1652852440000|2022-05-18 05:40:40||11025.5||11025.5||11025.5||11025.5|0
1652852450000|2022-05-18 05:40:50||11025||11025||11025||11025|0
1652852470000|2022-05-18 05:41:10||11025.5||11025.5||11025.5||11025.5|0
1652852530000|2022-05-18 05:42:10||11025||11025||11025||11025|0
1652852560000|2022-05-18 05:42:40||11025.5||11025.5||11025.5||11025.5|0
1652852610000|2022-05-18 05:43:30||11025||11025||11025||11025|0
1652852630000|2022-05-18 05:43:50||11025.5||11025.5||11025.5||11025.5|0
1652852640000|2022-05-18 05:44:00||11025||11025||11025||11025|0
1652852650000|2022-05-18 05:44:10|11026.5||11026.5||11026.5||11026.5||0
1652852660000|2022-05-18 05:44:20|||||||||50
1652852700000|2022-05-18 05:45:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|13
1652852710000|2022-05-18 05:45:10|||||||||7
1652852820000|2022-05-18 05:47:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|43
1652852840000|2022-05-18 05:47:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|28
1652852880000|2022-05-18 05:48:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|28
1652852900000|2022-05-18 05:48:20|||||||||12
1652852910000|2022-05-18 05:48:30|||||||||35
1652852980000|2022-05-18 05:49:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|7
1652852990000|2022-05-18 05:49:50|||||||||2
1652853050000|2022-05-18 05:50:50|||||||||1
1652853080000|2022-05-18 05:51:20|||||||||1
1652853140000|2022-05-18 05:52:20||11024||11024||11024||11024|9
1652853160000|2022-05-18 05:52:40|11025.5||11025.5||11026||11025.5||0
1652853180000|2022-05-18 05:53:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1652853250000|2022-05-18 05:54:10|11025.5|11024|11026|11024|11026|11024|11025.5|11024|26
1652853260000|2022-05-18 05:54:20|11025.5||11026||11026||11025.5||0
1652853270000|2022-05-18 05:54:30|11025.5||11025.5||11025.5||11025.5||0
1652853290000|2022-05-18 05:54:50|11026||11026||11026||11026||0
1652853320000|2022-05-18 05:55:20|11025.5||11026||11026||11025.5||0
1652853330000|2022-05-18 05:55:30|11025.5||11026||11026||11025.5||0
1652853350000|2022-05-18 05:55:50|11025.5||11025.5||11025.5||11025.5||2
1652853380000|2022-05-18 05:56:20|||||||||3
1652853430000|2022-05-18 05:57:10||11023.5||11023.5||11023.5||11023.5|9
1652853460000|2022-05-18 05:57:40|11025||11025||11025||11025||0
1652853470000|2022-05-18 05:57:50|11025.5||11025.5||11025.5||11025.5||1
1652853480000|2022-05-18 05:58:00||11024||11023.5||11024||11023.5|0
1652853490000|2022-05-18 05:58:10|11025||11025||11025||11025||0
1652853500000|2022-05-18 05:58:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|10
1652853520000|2022-05-18 05:58:40|||||||||1
1652853600000|2022-05-18 06:00:00|11026|11024.5|11028.5|11027|11028.5|11027|11026|11024.5|313
1652853610000|2022-05-18 06:00:10|11029|11027.5|11029.5|11028|11030|11028.5|11029|11027.5|224
1652853620000|2022-05-18 06:00:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|140
1652853630000|2022-05-18 06:00:30|||||||||3
1652853640000|2022-05-18 06:00:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|102
1652853650000|2022-05-18 06:00:50|11028|11026.5|11028|11026.5|11028.5|11026.5|11028|11026.5|61
1652853660000|2022-05-18 06:01:00|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|27
1652853670000|2022-05-18 06:01:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|132
1652853680000|2022-05-18 06:01:20||11027||11027.5||11027.5||11027|190
1652853690000|2022-05-18 06:01:30|||||||||7
1652853700000|2022-05-18 06:01:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|14
1652853710000|2022-05-18 06:01:50|||||||||1
1652853720000|2022-05-18 06:02:00|||||||||4
1652853730000|2022-05-18 06:02:10|||||||||1
1652853750000|2022-05-18 06:02:30|||||||||1
1652853760000|2022-05-18 06:02:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|18
1652853770000|2022-05-18 06:02:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|202
1652853780000|2022-05-18 06:03:00|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|94
1652853800000|2022-05-18 06:03:20|11028|11027|11028|11026.5|11028|11027|11028|11026.5|190
1652853810000|2022-05-18 06:03:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|82
1652853840000|2022-05-18 06:04:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|26
1652853870000|2022-05-18 06:04:30|11028.5||11028.5||11028.5||11028.5||46
1652853890000|2022-05-18 06:04:50||11027||11027||11027||11027|0
1652853910000|2022-05-18 06:05:10|||||||||1
1652853930000|2022-05-18 06:05:30|||||||||11
1652853940000|2022-05-18 06:05:40|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|119
1652853950000|2022-05-18 06:05:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|185
1652853960000|2022-05-18 06:06:00|11030|11028.5|11030|11028|11030|11028.5|11029.5|11028|260
1652853970000|2022-05-18 06:06:10|11029.5||11029.5||11030||11029.5||22
1652854000000|2022-05-18 06:06:40|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|151
1652854020000|2022-05-18 06:07:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|65
1652854030000|2022-05-18 06:07:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|29
1652854040000|2022-05-18 06:07:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|98
1652854050000|2022-05-18 06:07:30|||||||||4
1652854090000|2022-05-18 06:08:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|92
1652854130000|2022-05-18 06:08:50||11027.5||11028||11028||11027.5|115
1652854140000|2022-05-18 06:09:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|24
1652854170000|2022-05-18 06:09:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|10
1652854180000|2022-05-18 06:09:40|||||||||4
1652854190000|2022-05-18 06:09:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|194
1652854200000|2022-05-18 06:10:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|68
1652854230000|2022-05-18 06:10:30|||||||||5
1652854240000|2022-05-18 06:10:40|||||||||11
1652854250000|2022-05-18 06:10:50|||||||||11
1652854280000|2022-05-18 06:11:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|24
1652854300000|2022-05-18 06:11:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|45
1652854330000|2022-05-18 06:12:10||11026.5||11027||11027||11026.5|3
1652854350000|2022-05-18 06:12:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|152
1652854370000|2022-05-18 06:12:50|||||||||20
1652854400000|2022-05-18 06:13:20|11028.5||11028||11028.5||11028||91
1652854420000|2022-05-18 06:13:40|||||||||6
1652854430000|2022-05-18 06:13:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|58
1652854460000|2022-05-18 06:14:20|||||||||139
1652854470000|2022-05-18 06:14:30|||||||||107
1652854520000|2022-05-18 06:15:20|11028||11027.5||11028||11027.5||89
1652854530000|2022-05-18 06:15:30|||||||||10
1652854550000|2022-05-18 06:15:50|||||||||1
1652854560000|2022-05-18 06:16:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|141
1652854570000|2022-05-18 06:16:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|184
1652854580000|2022-05-18 06:16:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|73
1652854600000|2022-05-18 06:16:40|||||||||23
1652854610000|2022-05-18 06:16:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|139
1652854630000|2022-05-18 06:17:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|181
1652854640000|2022-05-18 06:17:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|134
1652854710000|2022-05-18 06:18:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|25
1652854720000|2022-05-18 06:18:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|321
1652854750000|2022-05-18 06:19:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|121
1652854760000|2022-05-18 06:19:20|||||||||1
1652854780000|2022-05-18 06:19:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|286
1652854790000|2022-05-18 06:19:50|||||||||14
1652854800000|2022-05-18 06:20:00|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|144
1652854810000|2022-05-18 06:20:10|||||||||3
1652854820000|2022-05-18 06:20:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|391
1652854830000|2022-05-18 06:20:30|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|437
1652854860000|2022-05-18 06:21:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|289
1652854870000|2022-05-18 06:21:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|391
1652854880000|2022-05-18 06:21:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|205
1652854890000|2022-05-18 06:21:30|||||||||500
1652854900000|2022-05-18 06:21:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|520
1652854910000|2022-05-18 06:21:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|23
1652854920000|2022-05-18 06:22:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|199
1652854930000|2022-05-18 06:22:10|11023||11022.5||11023||11022.5||86
1652854940000|2022-05-18 06:22:20|11023||11023||11023||11023||32
1652854950000|2022-05-18 06:22:30|11022.5||11022.5||11023||11022.5||57
1652854960000|2022-05-18 06:22:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|5
1652854980000|2022-05-18 06:23:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|46
1652854990000|2022-05-18 06:23:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|159
1652855000000|2022-05-18 06:23:20|||||||||56
1652855010000|2022-05-18 06:23:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|134
1652855020000|2022-05-18 06:23:40|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|61
1652855030000|2022-05-18 06:23:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|3
1652855040000|2022-05-18 06:24:00|||||||||37
1652855070000|2022-05-18 06:24:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|86
1652855080000|2022-05-18 06:24:40|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|58
1652855100000|2022-05-18 06:25:00|||||||||36
1652855110000|2022-05-18 06:25:10|||||||||10
1652855120000|2022-05-18 06:25:20|||||||||11
1652855130000|2022-05-18 06:25:30|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|74
1652855140000|2022-05-18 06:25:40|||||||||49
1652855150000|2022-05-18 06:25:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|290
1652855160000|2022-05-18 06:26:00|11021.5|11020|11021.5|11020|11022|11020|11021.5|11020|223
1652855170000|2022-05-18 06:26:10|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|76
1652855180000|2022-05-18 06:26:20|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|69
1652855190000|2022-05-18 06:26:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|549
1652855200000|2022-05-18 06:26:40|||||||||477
1652855210000|2022-05-18 06:26:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|478
1652855220000|2022-05-18 06:27:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|197
1652855230000|2022-05-18 06:27:10|11022|11020.5|11022.5|11020.5|11022.5|11020.5|11022|11020.5|380
1652855240000|2022-05-18 06:27:20||11021||11021||11021||11021|0
1652855270000|2022-05-18 06:27:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|195
1652855280000|2022-05-18 06:28:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|157
1652855290000|2022-05-18 06:28:10|||||||||20
1652855320000|2022-05-18 06:28:40|||||||||10
1652855360000|2022-05-18 06:29:20|||||||||54
1652855370000|2022-05-18 06:29:30|||||||||21
1652855380000|2022-05-18 06:29:40|||||||||92
1652855390000|2022-05-18 06:29:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|108
1652855400000|2022-05-18 06:30:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|47
1652855450000|2022-05-18 06:30:50|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|40
1652855460000|2022-05-18 06:31:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|4
1652855470000|2022-05-18 06:31:10|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|112
1652855480000|2022-05-18 06:31:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|306
1652855490000|2022-05-18 06:31:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|34
1652855500000|2022-05-18 06:31:40|11023.5|11022|11024|11022|11024|11022|11023.5|11022|91
1652855510000|2022-05-18 06:31:50|11023.5||11023.5||11023.5||11023.5||0
1652855520000|2022-05-18 06:32:00|||||||||100
1652855540000|2022-05-18 06:32:20|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|23
1652855560000|2022-05-18 06:32:40|||||||||327
1652855590000|2022-05-18 06:33:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|138
1652855600000|2022-05-18 06:33:20|||||||||67
1652855780000|2022-05-18 06:36:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|252
1652855790000|2022-05-18 06:36:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|8
1652855800000|2022-05-18 06:36:40|||||||||13
1652855810000|2022-05-18 06:36:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|81
1652855820000|2022-05-18 06:37:00|11023|11021.5|11023|11021.5|11023|11022|11023|11021.5|121
1652855830000|2022-05-18 06:37:10|||||||||1
1652855850000|2022-05-18 06:37:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|5
1652855870000|2022-05-18 06:37:50||11021.5||11022||11022||11021.5|117
1652855930000|2022-05-18 06:38:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|439
1652855950000|2022-05-18 06:39:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|235
1652855960000|2022-05-18 06:39:20|||||||||201
1652856010000|2022-05-18 06:40:10|||||||||5
1652856040000|2022-05-18 06:40:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|131
1652856050000|2022-05-18 06:40:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|15
1652856090000|2022-05-18 06:41:30|||||||||2
1652856100000|2022-05-18 06:41:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|59
1652856110000|2022-05-18 06:41:50|||||||||121
1652856170000|2022-05-18 06:42:50|11024||11023.5||11024||11023.5||4
1652856200000|2022-05-18 06:43:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|15
1652856250000|2022-05-18 06:44:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|52
1652856310000|2022-05-18 06:45:10|||||||||25
1652856320000|2022-05-18 06:45:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|306
1652856350000|2022-05-18 06:45:50|||||||||3
1652856360000|2022-05-18 06:46:00|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|137
1652856380000|2022-05-18 06:46:20|||||||||1
1652856400000|2022-05-18 06:46:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|36
1652856410000|2022-05-18 06:46:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|44
1652856430000|2022-05-18 06:47:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|40
1652856440000|2022-05-18 06:47:20|||||||||2
1652856460000|2022-05-18 06:47:40|||||||||1
1652856470000|2022-05-18 06:47:50|||||||||25
1652856520000|2022-05-18 06:48:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|172
1652856540000|2022-05-18 06:49:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|9
1652856550000|2022-05-18 06:49:10|||||||||1
1652856560000|2022-05-18 06:49:20|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|242
1652856580000|2022-05-18 06:49:40||11022||11022||11022||11022|186
1652856590000|2022-05-18 06:49:50|||||||||1
1652856620000|2022-05-18 06:50:20||11022.5||11022||11022.5||11022|0
1652856640000|2022-05-18 06:50:40|11023.5|11022.5|11024|11022|11024|11022.5|11023.5|11022|14
1652856650000|2022-05-18 06:50:50||11022.5||11022||11022.5||11022|127
1652856660000|2022-05-18 06:51:00||11022.5||11022.5||11022.5||11022|0
1652856670000|2022-05-18 06:51:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|285
1652856680000|2022-05-18 06:51:20||11021.5||11022||11022||11021.5|48
1652856700000|2022-05-18 06:51:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|117
1652856720000|2022-05-18 06:52:00|11023.5||11023||11023.5||11023||19
1652856730000|2022-05-18 06:52:10|11023.5||11023||11023.5||11023||30
1652856740000|2022-05-18 06:52:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|3
1652856760000|2022-05-18 06:52:40|||||||||1
1652856770000|2022-05-18 06:52:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|152
1652856780000|2022-05-18 06:53:00|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|145
1652856790000|2022-05-18 06:53:10|11023.5||11023||11023.5||11023||12
1652856820000|2022-05-18 06:53:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|146
1652856830000|2022-05-18 06:53:50|11023||11022.5||11023||11022.5||1
1652856840000|2022-05-18 06:54:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|26
1652856860000|2022-05-18 06:54:20|||||||||28
1652856880000|2022-05-18 06:54:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|17
1652856890000|2022-05-18 06:54:50|11023.5||11023||11023.5||11023||7
1652856900000|2022-05-18 06:55:00|11023.5||11023||11023.5||11023||2
1652856910000|2022-05-18 06:55:10|||||||||1
1652856930000|2022-05-18 06:55:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|39
1652856970000|2022-05-18 06:56:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|83
1652856980000|2022-05-18 06:56:20||11020.5||11020.5||11021||11020.5|11
1652856990000|2022-05-18 06:56:30|11022||11022||11022||11022||0
1652857000000|2022-05-18 06:56:40|11022.5||11022||11022.5||11022||472
1652857010000|2022-05-18 06:56:50|||||||||159
1652857020000|2022-05-18 06:57:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|102
1652857030000|2022-05-18 06:57:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|196
1652857040000|2022-05-18 06:57:20|||||||||831
1652857060000|2022-05-18 06:57:40|||||||||21
1652857070000|2022-05-18 06:57:50|||||||||39
1652857080000|2022-05-18 06:58:00|||||||||74
1652857090000|2022-05-18 06:58:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|111
1652857100000|2022-05-18 06:58:20|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|319
1652857130000|2022-05-18 06:58:50|||||||||1
1652857140000|2022-05-18 06:59:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|115
1652857150000|2022-05-18 06:59:10|||||||||18
1652857160000|2022-05-18 06:59:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|15
1652857180000|2022-05-18 06:59:40|11021.5|11020|11021.5|11019.5|11021.5|11020.5|11021.5|11019.5|171
1652857190000|2022-05-18 06:59:50|11021|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|77
1652857200000|2022-05-18 07:00:00|11022|11020|11022|11020.5|11022|11020.5|11022|11019.5|156
1652857210000|2022-05-18 07:00:10|||||||||4
1652857220000|2022-05-18 07:00:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|7
1652857230000|2022-05-18 07:00:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|26
1652857240000|2022-05-18 07:00:40|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|585
1652857250000|2022-05-18 07:00:50|||||||||4
1652857260000|2022-05-18 07:01:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|13
1652857270000|2022-05-18 07:01:10|||||||||9
1652857280000|2022-05-18 07:01:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|47
1652857290000|2022-05-18 07:01:30|||||||||26
1652857300000|2022-05-18 07:01:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|59
1652857310000|2022-05-18 07:01:50|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|40
1652857320000|2022-05-18 07:02:00|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|60
1652857330000|2022-05-18 07:02:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|59
1652857340000|2022-05-18 07:02:20|||||||||73
1652857350000|2022-05-18 07:02:30|||||||||3
1652857360000|2022-05-18 07:02:40|||||||||13
1652857370000|2022-05-18 07:02:50|||||||||328
1652857380000|2022-05-18 07:03:00|||||||||6
1652857390000|2022-05-18 07:03:10|||||||||138
1652857400000|2022-05-18 07:03:20|||||||||3
1652857410000|2022-05-18 07:03:30|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|139
1652857420000|2022-05-18 07:03:40|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|30
1652857430000|2022-05-18 07:03:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|15
1652857440000|2022-05-18 07:04:00|||||||||42
1652857450000|2022-05-18 07:04:10|||||||||89
1652857460000|2022-05-18 07:04:20|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|163
1652857470000|2022-05-18 07:04:30|||||||||78
1652857480000|2022-05-18 07:04:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|91
1652857490000|2022-05-18 07:04:50|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|70
1652857500000|2022-05-18 07:05:00|||||||||78
1652857510000|2022-05-18 07:05:10|||||||||81
1652857520000|2022-05-18 07:05:20|||||||||80
1652857530000|2022-05-18 07:05:30|||||||||78
1652857540000|2022-05-18 07:05:40|||||||||78
1652857550000|2022-05-18 07:05:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|236
1652857560000|2022-05-18 07:06:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|314
1652857570000|2022-05-18 07:06:10|||||||||124
1652857580000|2022-05-18 07:06:20|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|27
1652857590000|2022-05-18 07:06:30|11025|11024|11025|11023.5|11025.5|11024|11025|11023.5|112
1652857600000|2022-05-18 07:06:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|151
1652857610000|2022-05-18 07:06:50|||||||||76
1652857620000|2022-05-18 07:07:00|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|341
1652857630000|2022-05-18 07:07:10|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|97
1652857640000|2022-05-18 07:07:20||11022.5||11022.5||11023||11022.5|82
1652857650000|2022-05-18 07:07:30|11024|11023|11024|11022.5|11024|11023|11024|11022.5|79
1652857660000|2022-05-18 07:07:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|82
1652857670000|2022-05-18 07:07:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|143
1652857680000|2022-05-18 07:08:00|||||||||74
1652857690000|2022-05-18 07:08:10|||||||||114
1652857700000|2022-05-18 07:08:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|257
1652857710000|2022-05-18 07:08:30|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|292
1652857720000|2022-05-18 07:08:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|95
1652857730000|2022-05-18 07:08:50|||||||||7
1652857740000|2022-05-18 07:09:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|45
1652857750000|2022-05-18 07:09:10|11023|11021.5|11023|11021.5|11023.5|11021.5|11023|11021.5|22
1652857760000|2022-05-18 07:09:20|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|164
1652857770000|2022-05-18 07:09:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|147
1652857780000|2022-05-18 07:09:40|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|345
1652857790000|2022-05-18 07:09:50|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|106
1652857800000|2022-05-18 07:10:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|7
1652857810000|2022-05-18 07:10:10|11023.5|11022|11024|11022|11024|11022|11023.5|11022|202
1652857820000|2022-05-18 07:10:20|11023.5|11022.5|11023|11021.5|11023.5|11022.5|11023|11021.5|302
1652857830000|2022-05-18 07:10:30|11023.5|11022|11022.5|11021|11023.5|11022|11022.5|11021|407
1652857850000|2022-05-18 07:10:50|||||||||130
1652857870000|2022-05-18 07:11:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|446
1652857880000|2022-05-18 07:11:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|342
1652857890000|2022-05-18 07:11:30|||||||||333
1652857900000|2022-05-18 07:11:40|||||||||47
1652857910000|2022-05-18 07:11:50|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|115
1652857920000|2022-05-18 07:12:00|11022.5||11022.5||11022.5||11022.5||104
1652857930000|2022-05-18 07:12:10|11022|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|27
1652857940000|2022-05-18 07:12:20|11023|11021|11023|11021.5|11023|11021.5|11022.5|11021|99
1652857950000|2022-05-18 07:12:30|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|15
1652857970000|2022-05-18 07:12:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|39
1652858020000|2022-05-18 07:13:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|85
1652858030000|2022-05-18 07:13:50|||||||||2
1652858060000|2022-05-18 07:14:20|||||||||2
1652858070000|2022-05-18 07:14:30|||||||||34
1652858090000|2022-05-18 07:14:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|95
1652858100000|2022-05-18 07:15:00|||||||||7
1652858110000|2022-05-18 07:15:10|||||||||1
1652858120000|2022-05-18 07:15:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|35
1652858130000|2022-05-18 07:15:30|11022.5|11021|11022.5|11021|11022.5|11021|11022|11021|340
1652858140000|2022-05-18 07:15:40|||||||||1
1652858150000|2022-05-18 07:15:50||11020.5||11020.5||11020.5||11020.5|260
1652858160000|2022-05-18 07:16:00|11022|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|64
1652858170000|2022-05-18 07:16:10|11022||11022||11022.5||11022||2
1652858180000|2022-05-18 07:16:20|11022.5||11022||11022.5||11022||7
1652858190000|2022-05-18 07:16:30|||||||||2177
1652858210000|2022-05-18 07:16:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1
1652858220000|2022-05-18 07:17:00|11023|11021.5|11023|11021|11023|11021.5|11022.5|11021|151
1652858230000|2022-05-18 07:17:10||11021.5||11021.5||11021.5||11021.5|0
1652858240000|2022-05-18 07:17:20|||||||||77
1652858260000|2022-05-18 07:17:40|||||||||25
1652858290000|2022-05-18 07:18:10|||||||||1
1652858310000|2022-05-18 07:18:30|11022.5|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|162
1652858320000|2022-05-18 07:18:40||11021||11021||11021||11021|0
1652858330000|2022-05-18 07:18:50|||||||||100
1652858340000|2022-05-18 07:19:00|||||||||140
1652858350000|2022-05-18 07:19:10|||||||||20
1652858370000|2022-05-18 07:19:30|11023||11022.5||11023||11022.5||3
1652858380000|2022-05-18 07:19:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|99
1652858390000|2022-05-18 07:19:50|||||||||1
1652858420000|2022-05-18 07:20:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|143
1652858430000|2022-05-18 07:20:30|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|60
1652858450000|2022-05-18 07:20:50|||||||||67
1652858480000|2022-05-18 07:21:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|27
1652858490000|2022-05-18 07:21:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|4
1652858500000|2022-05-18 07:21:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|14
1652858510000|2022-05-18 07:21:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|7
1652858520000|2022-05-18 07:22:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|248
1652858540000|2022-05-18 07:22:20|||||||||20
1652858560000|2022-05-18 07:22:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|63
1652858570000|2022-05-18 07:22:50|11022||11021.5||11022||11021.5||30
1652858580000|2022-05-18 07:23:00|11021|11019.5|11021|11019.5|11021.5|11019.5|11021|11019.5|204
1652858590000|2022-05-18 07:23:10|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|527
1652858600000|2022-05-18 07:23:20|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|131
1652858610000|2022-05-18 07:23:30|||||||||42
1652858630000|2022-05-18 07:23:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11019.5|81
1652858640000|2022-05-18 07:24:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|126
1652858650000|2022-05-18 07:24:10|||||||||270
1652858660000|2022-05-18 07:24:20|||||||||3
1652858690000|2022-05-18 07:24:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|65
1652858700000|2022-05-18 07:25:00|||||||||7
1652858710000|2022-05-18 07:25:10|||||||||139
1652858720000|2022-05-18 07:25:20|11020|11018.5|11020.5|11018.5|11020.5|11019|11020|11018.5|214
1652858730000|2022-05-18 07:25:30||11019||11019||11019||11019|5
1652858760000|2022-05-18 07:26:00|||||||||5
1652858770000|2022-05-18 07:26:10|||||||||17
1652858810000|2022-05-18 07:26:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|183
1652858820000|2022-05-18 07:27:00|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|29
1652858830000|2022-05-18 07:27:10|||||||||250
1652858840000|2022-05-18 07:27:20|||||||||47
1652858850000|2022-05-18 07:27:30|11020.5|11019|11020.5|11019|11020.5|11019|11020|11018.5|193
1652858860000|2022-05-18 07:27:40|11021||11021||11021||11021||66
1652858870000|2022-05-18 07:27:50||11019.5||11019.5||11019.5||11019|69
1652858880000|2022-05-18 07:28:00|||||||||2
1652858890000|2022-05-18 07:28:10|||||||||2
1652858900000|2022-05-18 07:28:20|||||||||1
1652858910000|2022-05-18 07:28:30|||||||||2583
1652858920000|2022-05-18 07:28:40|||||||||67
1652858930000|2022-05-18 07:28:50|||||||||100
1652858940000|2022-05-18 07:29:00|||||||||25
1652858950000|2022-05-18 07:29:10|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|74
1652858960000|2022-05-18 07:29:20|11021.5|11020|11021.5|11020|11021.5|11020|11021|11020|15
1652858990000|2022-05-18 07:29:50|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|522
1652859000000|2022-05-18 07:30:00|||||||||3
1652859020000|2022-05-18 07:30:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|76
1652859040000|2022-05-18 07:30:40|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|46
1652859050000|2022-05-18 07:30:50|||||||||7
1652859070000|2022-05-18 07:31:10|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|201
1652859090000|2022-05-18 07:31:30|||||||||1
1652859120000|2022-05-18 07:32:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|77
1652859140000|2022-05-18 07:32:20|||||||||11
1652859150000|2022-05-18 07:32:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|278
1652859160000|2022-05-18 07:32:40|11022.5||11022||11022.5||11022||17
1652859170000|2022-05-18 07:32:50|11022.5||11022||11022.5||11022||10
1652859180000|2022-05-18 07:33:00|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|21
1652859190000|2022-05-18 07:33:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|40
1652859200000|2022-05-18 07:33:20|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|69
1652859210000|2022-05-18 07:33:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|84
1652859220000|2022-05-18 07:33:40|11021.5||11021||11021.5||11021||17
1652859230000|2022-05-18 07:33:50|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|44
1652859240000|2022-05-18 07:34:00|11021.5|11020|11021.5|11020|11021.5|11020|11021|11019.5|12
1652859250000|2022-05-18 07:34:10|11021|11019.5|11021|11019.5|11021.5|11020|11021|11019.5|34
1652859260000|2022-05-18 07:34:20|11021.5|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|2
1652859270000|2022-05-18 07:34:30|11021||11021||11021.5||11021||3
1652859290000|2022-05-18 07:34:50|11020.5|11019|11020.5|11019|11021|11019.5|11020.5|11019|91
1652859310000|2022-05-18 07:35:10|11020|11018.5|11020.5|11018.5|11020.5|11019|11020|11018.5|70
1652859320000|2022-05-18 07:35:20|11020|11019|11020|11018.5|11020|11019|11020|11018.5|217
1652859330000|2022-05-18 07:35:30|||||||||7
1652859340000|2022-05-18 07:35:40|||||||||4
1652859350000|2022-05-18 07:35:50|||||||||90
1652859370000|2022-05-18 07:36:10|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|818
1652859380000|2022-05-18 07:36:20|||||||||1
1652859390000|2022-05-18 07:36:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|200
1652859400000|2022-05-18 07:36:40|||||||||51
1652859410000|2022-05-18 07:36:50|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|771
1652859420000|2022-05-18 07:37:00|||||||||29
1652859430000|2022-05-18 07:37:10|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|67
1652859460000|2022-05-18 07:37:40|||||||||21
1652859470000|2022-05-18 07:37:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|135
1652859490000|2022-05-18 07:38:10|||||||||1
1652859510000|2022-05-18 07:38:30|||||||||1
1652859520000|2022-05-18 07:38:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|244
1652859530000|2022-05-18 07:38:50|11020|11017.5|11019.5|11018|11020|11018|11019|11017.5|570
1652859540000|2022-05-18 07:39:00|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|1152
1652859550000|2022-05-18 07:39:10|11019|11016.5|11017.5|11016|11019|11017|11017.5|11016|646
1652859560000|2022-05-18 07:39:20|11018|11016.5|11017|11015.5|11018|11016.5|11017|11015.5|435
1652859570000|2022-05-18 07:39:30|11017.5|11016|11016.5|11015|11017.5|11016|11016.5|11015|325
1652859580000|2022-05-18 07:39:40|11016|11014.5|11016.5|11015|11017|11015.5|11016|11014.5|1092
1652859590000|2022-05-18 07:39:50|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|378
1652859600000|2022-05-18 07:40:00|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|362
1652859610000|2022-05-18 07:40:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|167
1652859630000|2022-05-18 07:40:30|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|264
1652859640000|2022-05-18 07:40:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|40
1652859660000|2022-05-18 07:41:00|||||||||10
1652859670000|2022-05-18 07:41:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|21
1652859680000|2022-05-18 07:41:20|11017|11015.5|11017.5|11015.5|11017.5|11016|11017|11015.5|77
1652859690000|2022-05-18 07:41:30||11016||11015.5||11016||11015.5|114
1652859700000|2022-05-18 07:41:40|11017|11016|11017.5|11016|11017.5|11016|11017|11015.5|112
1652859710000|2022-05-18 07:41:50|11017|11015.5|11017|11015.5|11017.5|11016|11017|11015.5|129
1652859720000|2022-05-18 07:42:00|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|211
1652859730000|2022-05-18 07:42:10|||||||||131
1652859740000|2022-05-18 07:42:20|11017.5||11017||11017.5||11017||60
1652859750000|2022-05-18 07:42:30|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|139
1652859760000|2022-05-18 07:42:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|49
1652859770000|2022-05-18 07:42:50|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|96
1652859790000|2022-05-18 07:43:10|||||||||84
1652859810000|2022-05-18 07:43:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|466
1652859820000|2022-05-18 07:43:40|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|93
1652859830000|2022-05-18 07:43:50|||||||||70
1652859840000|2022-05-18 07:44:00|11018|11016.5|11018|11016.5|11018.5|11017|11018|11016.5|179
1652859850000|2022-05-18 07:44:10|||||||||34
1652859860000|2022-05-18 07:44:20|||||||||2
1652859870000|2022-05-18 07:44:30|||||||||43
1652859880000|2022-05-18 07:44:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|148
1652859890000|2022-05-18 07:44:50|11018|11016.5|11018|11016.5|11018.5|11016.5|11018|11016.5|31
1652859900000|2022-05-18 07:45:00|||||||||10
1652859910000|2022-05-18 07:45:10|||||||||35
1652859920000|2022-05-18 07:45:20||11016||11016.5||11016.5||11016|127
1652859930000|2022-05-18 07:45:30|11017.5|11016|11017.5|11016|11018|11016.5|11017.5|11016|810
1652859940000|2022-05-18 07:45:40|||||||||74
1652859950000|2022-05-18 07:45:50|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|1738
1652859960000|2022-05-18 07:46:00|||||||||75
1652859970000|2022-05-18 07:46:10|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|364
1652860000000|2022-05-18 07:46:40|||||||||28
1652860030000|2022-05-18 07:47:10|11017.5|11016|11017.5|11016|11018|11016|11017.5|11016|225
1652860040000|2022-05-18 07:47:20|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|493
1652860060000|2022-05-18 07:47:40|||||||||54
1652860080000|2022-05-18 07:48:00|||||||||1
1652860090000|2022-05-18 07:48:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|167
1652860100000|2022-05-18 07:48:20|||||||||25
1652860110000|2022-05-18 07:48:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|516
1652860120000|2022-05-18 07:48:40|||||||||50
1652860130000|2022-05-18 07:48:50|||||||||108
1652860150000|2022-05-18 07:49:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|75
1652860160000|2022-05-18 07:49:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|90
1652860170000|2022-05-18 07:49:30|||||||||15
1652860180000|2022-05-18 07:49:40|||||||||4
1652860200000|2022-05-18 07:50:00|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|171
1652860230000|2022-05-18 07:50:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|7
1652860260000|2022-05-18 07:51:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|182
1652860270000|2022-05-18 07:51:10|||||||||325
1652860280000|2022-05-18 07:51:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|295
1652860300000|2022-05-18 07:51:40|||||||||8
1652860310000|2022-05-18 07:51:50|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|178
1652860330000|2022-05-18 07:52:10|||||||||138
1652860340000|2022-05-18 07:52:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|355
1652860350000|2022-05-18 07:52:30|||||||||57
1652860380000|2022-05-18 07:53:00|||||||||556
1652860390000|2022-05-18 07:53:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|24
1652860400000|2022-05-18 07:53:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|33
1652860420000|2022-05-18 07:53:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|27
1652860440000|2022-05-18 07:54:00|||||||||12
1652860450000|2022-05-18 07:54:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|9
1652860460000|2022-05-18 07:54:20|||||||||1
1652860470000|2022-05-18 07:54:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|335
1652860480000|2022-05-18 07:54:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|410
1652860490000|2022-05-18 07:54:50|||||||||100
1652860500000|2022-05-18 07:55:00||11017.5||11017.5||11017.5||11017.5|12
1652860510000|2022-05-18 07:55:10||11018||11018||11018||11018|2
1652860520000|2022-05-18 07:55:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|196
1652860530000|2022-05-18 07:55:30|||||||||10
1652860550000|2022-05-18 07:55:50|||||||||3
1652860560000|2022-05-18 07:56:00|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|164
1652860570000|2022-05-18 07:56:10|11019.5|11018|11019.5|11017.5|11019.5|11018|11019|11017.5|3
1652860580000|2022-05-18 07:56:20|11019||11019||11019||11019||2
1652860590000|2022-05-18 07:56:30|||||||||1
1652860620000|2022-05-18 07:57:00|||||||||150
1652860630000|2022-05-18 07:57:10|||||||||24
1652860640000|2022-05-18 07:57:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|111
1652860650000|2022-05-18 07:57:30|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|390
1652860670000|2022-05-18 07:57:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|151
1652860680000|2022-05-18 07:58:00|||||||||80
1652860690000|2022-05-18 07:58:10|||||||||3
1652860700000|2022-05-18 07:58:20|11018|11016.5|11018|11016.5|11018.5|11016.5|11018|11016.5|79
1652860710000|2022-05-18 07:58:30|||||||||1
1652860720000|2022-05-18 07:58:40|||||||||13
1652860730000|2022-05-18 07:58:50|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|160
1652860750000|2022-05-18 07:59:10|11018.5|11017|11018.5|11016.5|11018.5|11017|11018.5|11016.5|336
1652860760000|2022-05-18 07:59:20|11018|11017|11018|11016.5|11018|11017|11018|11016.5|110
1652860770000|2022-05-18 07:59:30|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|177
1652860780000|2022-05-18 07:59:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|121
1652860790000|2022-05-18 07:59:50|||||||||38
1652860800000|2022-05-18 08:00:00|||||||||343
1652860810000|2022-05-18 08:00:10|||||||||142
1652860840000|2022-05-18 08:00:40|||||||||125
1652860850000|2022-05-18 08:00:50|11018|11016.5|11018|11016|11018|11016.5|11018|11016|1134
1652860860000|2022-05-18 08:01:00||11016.5||11016.5||11016.5||11016.5|70
1652860890000|2022-05-18 08:01:30|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|332
1652860910000|2022-05-18 08:01:50|||||||||637
1652860930000|2022-05-18 08:02:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|334
1652860950000|2022-05-18 08:02:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|44
1652860960000|2022-05-18 08:02:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|419
1652860970000|2022-05-18 08:02:50|||||||||1
1652860980000|2022-05-18 08:03:00|||||||||42
1652860990000|2022-05-18 08:03:10|||||||||2
1652861010000|2022-05-18 08:03:30|||||||||28
1652861020000|2022-05-18 08:03:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|99
1652861030000|2022-05-18 08:03:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|111
1652861040000|2022-05-18 08:04:00|||||||||12
1652861050000|2022-05-18 08:04:10|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|21
1652861130000|2022-05-18 08:05:30|||||||||1020
1652861140000|2022-05-18 08:05:40|||||||||114
1652861150000|2022-05-18 08:05:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|97
1652861160000|2022-05-18 08:06:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|29
1652861170000|2022-05-18 08:06:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|2
1652861180000|2022-05-18 08:06:20|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|3
1652861200000|2022-05-18 08:06:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|4
1652861220000|2022-05-18 08:07:00|||||||||502
1652861240000|2022-05-18 08:07:20|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|68
1652861250000|2022-05-18 08:07:30||11017||11017.5||11017.5||11017|286
1652861260000|2022-05-18 08:07:40|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|514
1652861270000|2022-05-18 08:07:50|||||||||1
1652861280000|2022-05-18 08:08:00|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|409
1652861290000|2022-05-18 08:08:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|90
1652861300000|2022-05-18 08:08:20|11018|11016.5|11018|11016.5|11018.5|11017|11018|11016.5|1782
1652861310000|2022-05-18 08:08:30|11017.5|11016|11017.5|11016|11017.5|11016.5|11017.5|11016|1374
1652861320000|2022-05-18 08:08:40|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|441
1652861330000|2022-05-18 08:08:50|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|734
1652861340000|2022-05-18 08:09:00|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|37
1652861360000|2022-05-18 08:09:20|||||||||304
1652861370000|2022-05-18 08:09:30|||||||||1
1652861390000|2022-05-18 08:09:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|1280
1652861400000|2022-05-18 08:10:00||11016.5||11017||11017||11016.5|157
1652861410000|2022-05-18 08:10:10|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|454
1652861420000|2022-05-18 08:10:20|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|227
1652861430000|2022-05-18 08:10:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|208
1652861440000|2022-05-18 08:10:40|||||||||174
1652861450000|2022-05-18 08:10:50|||||||||159
1652861460000|2022-05-18 08:11:00|||||||||188
1652861470000|2022-05-18 08:11:10|||||||||94
1652861480000|2022-05-18 08:11:20|||||||||253
1652861490000|2022-05-18 08:11:30|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|111
1652861520000|2022-05-18 08:12:00|||||||||4
1652861530000|2022-05-18 08:12:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|210
1652861550000|2022-05-18 08:12:30|11019|11017.5|11019|11017.5|11019.5|11018|11019|11017.5|96
1652861560000|2022-05-18 08:12:40|11019.5|11018|11019.5|11018|11019.5|11018|11019|11017.5|375
1652861570000|2022-05-18 08:12:50|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|473
1652861580000|2022-05-18 08:13:00|||||||||3
1652861590000|2022-05-18 08:13:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|52
1652861610000|2022-05-18 08:13:30|||||||||4
1652861630000|2022-05-18 08:13:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|520
1652861640000|2022-05-18 08:14:00|||||||||11
1652861650000|2022-05-18 08:14:10|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|130
1652861660000|2022-05-18 08:14:20|||||||||4
1652861670000|2022-05-18 08:14:30|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019|571
1652861680000|2022-05-18 08:14:40|11020.5|11019|11021|11019|11021|11019.5|11020.5|11019|357
1652861690000|2022-05-18 08:14:50|11020.5|11019.5|11021|11019.5|11021|11019.5|11020.5|11019|540
1652861700000|2022-05-18 08:15:00|||||||||37
1652861710000|2022-05-18 08:15:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|145
1652861720000|2022-05-18 08:15:20|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|138
1652861740000|2022-05-18 08:15:40|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|782
1652861750000|2022-05-18 08:15:50|||||||||21
1652861760000|2022-05-18 08:16:00|||||||||47
1652861770000|2022-05-18 08:16:10|||||||||15
1652861800000|2022-05-18 08:16:40|||||||||3
1652861810000|2022-05-18 08:16:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|461
1652861820000|2022-05-18 08:17:00|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|74
1652861830000|2022-05-18 08:17:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|21
1652861850000|2022-05-18 08:17:30|11020|11018.5|11020|11018|11020|11018.5|11019.5|11018|112
1652861860000|2022-05-18 08:17:40||11018.5||11018.5||11018.5||11018.5|0
1652861890000|2022-05-18 08:18:10|||||||||4
1652861910000|2022-05-18 08:18:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|199
1652861930000|2022-05-18 08:18:50|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|436
1652861940000|2022-05-18 08:19:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|180
1652861950000|2022-05-18 08:19:10|||||||||53
1652861960000|2022-05-18 08:19:20|||||||||6
1652861970000|2022-05-18 08:19:30|11020.5|11019|11020.5|11019|11020.5|11019|11020|11018.5|217
1652861980000|2022-05-18 08:19:40|||||||||178
1652861990000|2022-05-18 08:19:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|288
1652862010000|2022-05-18 08:20:10|||||||||6
1652862020000|2022-05-18 08:20:20|||||||||18
1652862030000|2022-05-18 08:20:30|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|124
1652862040000|2022-05-18 08:20:40|||||||||16
1652862050000|2022-05-18 08:20:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|29
1652862060000|2022-05-18 08:21:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|115
1652862070000|2022-05-18 08:21:10|||||||||2
1652862080000|2022-05-18 08:21:20|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|114
1652862090000|2022-05-18 08:21:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|27
1652862100000|2022-05-18 08:21:40|||||||||29
1652862110000|2022-05-18 08:21:50|||||||||70
1652862120000|2022-05-18 08:22:00|||||||||41
1652862130000|2022-05-18 08:22:10|||||||||13
1652862140000|2022-05-18 08:22:20|11021||11021||11021||11021||344
1652862150000|2022-05-18 08:22:30||11019.5||11019||11019.5||11019|163
1652862160000|2022-05-18 08:22:40|11020.5|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|76
1652862180000|2022-05-18 08:23:00|||||||||5
1652862190000|2022-05-18 08:23:10|||||||||20
1652862200000|2022-05-18 08:23:20|||||||||5
1652862210000|2022-05-18 08:23:30|||||||||22
1652862220000|2022-05-18 08:23:40|||||||||38
1652862230000|2022-05-18 08:23:50|||||||||16
1652862240000|2022-05-18 08:24:00|||||||||264
1652862260000|2022-05-18 08:24:20|||||||||25
1652862280000|2022-05-18 08:24:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|621
1652862290000|2022-05-18 08:24:50|||||||||232
1652862300000|2022-05-18 08:25:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|155
1652862310000|2022-05-18 08:25:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|81
1652862330000|2022-05-18 08:25:30|||||||||4
1652862340000|2022-05-18 08:25:40|11019.5|11018|11019.5|11018|11020|11018.5|11019.5|11018|220
1652862350000|2022-05-18 08:25:50|||||||||4
1652862370000|2022-05-18 08:26:10|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|235
1652862380000|2022-05-18 08:26:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|161
1652862390000|2022-05-18 08:26:30|||||||||59
1652862400000|2022-05-18 08:26:40|||||||||8
1652862410000|2022-05-18 08:26:50|||||||||545
1652862420000|2022-05-18 08:27:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|2
1652862430000|2022-05-18 08:27:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1251
1652862440000|2022-05-18 08:27:20|||||||||3
1652862450000|2022-05-18 08:27:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|615
1652862460000|2022-05-18 08:27:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|132
1652862470000|2022-05-18 08:27:50|||||||||5
1652862490000|2022-05-18 08:28:10|||||||||223
1652862500000|2022-05-18 08:28:20|||||||||251
1652862530000|2022-05-18 08:28:50|||||||||4
1652862540000|2022-05-18 08:29:00|||||||||5
1652862560000|2022-05-18 08:29:20|||||||||24
1652862570000|2022-05-18 08:29:30|||||||||100
1652862580000|2022-05-18 08:29:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|147
1652862590000|2022-05-18 08:29:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|202
1652862610000|2022-05-18 08:30:10|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|1831
1652862620000|2022-05-18 08:30:20|11018|11016.5|11018|11016.5|11018.5|11016.5|11018|11016.5|17
1652862630000|2022-05-18 08:30:30|||||||||793
1652862640000|2022-05-18 08:30:40|11018.5|11017|11018.5|11017|11018.5|11017|11018|11017|406
1652862650000|2022-05-18 08:30:50|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|243
1652862660000|2022-05-18 08:31:00|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|277
1652862670000|2022-05-18 08:31:10|11018|11016.5|11018|11016.5|11018.5|11017|11018|11016.5|1287
1652862680000|2022-05-18 08:31:20|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|98
1652862690000|2022-05-18 08:31:30|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|1041
1652862700000|2022-05-18 08:31:40|||||||||57
1652862710000|2022-05-18 08:31:50|||||||||16
1652862720000|2022-05-18 08:32:00|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|466
1652862740000|2022-05-18 08:32:20|||||||||327
1652862750000|2022-05-18 08:32:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|450
1652862760000|2022-05-18 08:32:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|617
1652862770000|2022-05-18 08:32:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|242
1652862780000|2022-05-18 08:33:00||11017||11017.5||11017.5||11017|9
1652862790000|2022-05-18 08:33:10|||||||||7
1652862800000|2022-05-18 08:33:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|23
1652862810000|2022-05-18 08:33:30|11019|11017.5|11019.5|11017.5|11019.5|11018|11019|11017.5|85
1652862820000|2022-05-18 08:33:40|11019|11018|11019.5|11018|11019.5|11018|11019|11018|30
1652862840000|2022-05-18 08:34:00||11017.5||11018||11018||11017.5|32
1652862850000|2022-05-18 08:34:10|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017|338
1652862860000|2022-05-18 08:34:20|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|71
1652862880000|2022-05-18 08:34:40|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|28
1652862900000|2022-05-18 08:35:00|11019||11019||11019||11019||120
1652862910000|2022-05-18 08:35:10|11018.5|11017.5|11018.5|11017|11018.5|11017.5|11018.5|11017|23
1652862920000|2022-05-18 08:35:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|129
1652862930000|2022-05-18 08:35:30|11019.5|11018|11019.5|11018|11019.5|11018|11019|11017.5|777
1652862950000|2022-05-18 08:35:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|54
1652862970000|2022-05-18 08:36:10|||||||||66
1652862990000|2022-05-18 08:36:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|366
1652863000000|2022-05-18 08:36:40|||||||||26
1652863010000|2022-05-18 08:36:50|11020|11018.5|11020|11018|11020|11018.5|11020|11018|623
1652863020000|2022-05-18 08:37:00|11019.5|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|480
1652863030000|2022-05-18 08:37:10|||||||||1
1652863040000|2022-05-18 08:37:20|||||||||24
1652863050000|2022-05-18 08:37:30|||||||||56
1652863060000|2022-05-18 08:37:40|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|65
1652863070000|2022-05-18 08:37:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|340
1652863080000|2022-05-18 08:38:00|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|621
1652863090000|2022-05-18 08:38:10|||||||||451
1652863100000|2022-05-18 08:38:20|||||||||155
1652863110000|2022-05-18 08:38:30|||||||||10
1652863120000|2022-05-18 08:38:40|||||||||44
1652863140000|2022-05-18 08:39:00|||||||||88
1652863150000|2022-05-18 08:39:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|100
1652863160000|2022-05-18 08:39:20|||||||||150
1652863180000|2022-05-18 08:39:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|100
1652863190000|2022-05-18 08:39:50|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|99
1652863200000|2022-05-18 08:40:00|||||||||4
1652863210000|2022-05-18 08:40:10|||||||||83
1652863220000|2022-05-18 08:40:20|||||||||498
1652863230000|2022-05-18 08:40:30|||||||||36
1652863240000|2022-05-18 08:40:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|47
1652863250000|2022-05-18 08:40:50|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|25
1652863260000|2022-05-18 08:41:00|||||||||3
1652863270000|2022-05-18 08:41:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|54
1652863280000|2022-05-18 08:41:20|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|19
1652863290000|2022-05-18 08:41:30|||||||||30
1652863300000|2022-05-18 08:41:40|||||||||101
1652863320000|2022-05-18 08:42:00|||||||||36
1652863350000|2022-05-18 08:42:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|329
1652863360000|2022-05-18 08:42:40|||||||||55
1652863370000|2022-05-18 08:42:50|11019.5||11019||11019.5||11019||94
1652863380000|2022-05-18 08:43:00|||||||||3
1652863390000|2022-05-18 08:43:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|206
1652863410000|2022-05-18 08:43:30|||||||||90
1652863420000|2022-05-18 08:43:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|63
1652863430000|2022-05-18 08:43:50|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|128
1652863450000|2022-05-18 08:44:10|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|44
1652863460000|2022-05-18 08:44:20|||||||||1
1652863470000|2022-05-18 08:44:30|||||||||11
1652863490000|2022-05-18 08:44:50|||||||||1
1652863500000|2022-05-18 08:45:00|||||||||55
1652863510000|2022-05-18 08:45:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|107
1652863520000|2022-05-18 08:45:20|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|267
1652863530000|2022-05-18 08:45:30|||||||||1
1652863540000|2022-05-18 08:45:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1652863550000|2022-05-18 08:45:50|11018.5|11017|11018.5|11017|11018.5|11017.5|11018.5|11017|82
1652863570000|2022-05-18 08:46:10|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|471
1652863580000|2022-05-18 08:46:20||11016.5||11017||11017||11016.5|125
1652863590000|2022-05-18 08:46:30|||||||||120
1652863600000|2022-05-18 08:46:40|||||||||548
1652863610000|2022-05-18 08:46:50|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|146
1652863620000|2022-05-18 08:47:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|11
1652863630000|2022-05-18 08:47:10|||||||||2
1652863640000|2022-05-18 08:47:20|||||||||59
1652863650000|2022-05-18 08:47:30|||||||||1
1652863660000|2022-05-18 08:47:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|170
1652863670000|2022-05-18 08:47:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|513
1652863690000|2022-05-18 08:48:10|||||||||114
1652863710000|2022-05-18 08:48:30|||||||||251
1652863730000|2022-05-18 08:48:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|16
1652863740000|2022-05-18 08:49:00|||||||||10
1652863750000|2022-05-18 08:49:10|||||||||116
1652863760000|2022-05-18 08:49:20|||||||||15
1652863790000|2022-05-18 08:49:50|||||||||1
1652863800000|2022-05-18 08:50:00|||||||||1
1652863810000|2022-05-18 08:50:10|11019.5||11019||11019.5||11019||4
1652863830000|2022-05-18 08:50:30|||||||||11
1652863840000|2022-05-18 08:50:40|||||||||2
1652863850000|2022-05-18 08:50:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11017.5|74
1652863870000|2022-05-18 08:51:10|||||||||1
1652863880000|2022-05-18 08:51:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|85
1652863890000|2022-05-18 08:51:30|||||||||12
1652863900000|2022-05-18 08:51:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|435
1652863910000|2022-05-18 08:51:50|||||||||1
1652863930000|2022-05-18 08:52:10|||||||||5140
1652863940000|2022-05-18 08:52:20|||||||||5
1652863950000|2022-05-18 08:52:30|11018.5|11017|11019|11017|11019|11017.5|11018.5|11017|303
1652863960000|2022-05-18 08:52:40|11018.5|11017.5|11019|11017.5|11019|11017.5|11018.5|11017|75
1652863970000|2022-05-18 08:52:50|||||||||28
1652863980000|2022-05-18 08:53:00|||||||||9
1652863990000|2022-05-18 08:53:10|11018.5|11017|11019|11017|11019|11017|11018.5|11017|410
1652864000000|2022-05-18 08:53:20||11017.5||11017.5||11017.5||11017|0
1652864020000|2022-05-18 08:53:40|||||||||1
1652864040000|2022-05-18 08:54:00|||||||||1
1652864060000|2022-05-18 08:54:20|||||||||452
1652864070000|2022-05-18 08:54:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|150
1652864090000|2022-05-18 08:54:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|42
1652864100000|2022-05-18 08:55:00|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|20
1652864110000|2022-05-18 08:55:10|||||||||5
1652864120000|2022-05-18 08:55:20|11019||11019||11019||11018.5||1
1652864130000|2022-05-18 08:55:30|11018.5||11018.5||11018.5||11018.5||0
1652864150000|2022-05-18 08:55:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|4
1652864160000|2022-05-18 08:56:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|390
1652864170000|2022-05-18 08:56:10|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|432
1652864180000|2022-05-18 08:56:20|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|136
1652864190000|2022-05-18 08:56:30|11019|11017.5|11019|11017.5|11019.5|11018|11019|11017.5|199
1652864210000|2022-05-18 08:56:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|27
1652864220000|2022-05-18 08:57:00|||||||||30
1652864230000|2022-05-18 08:57:10|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|69
1652864240000|2022-05-18 08:57:20|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|498
1652864250000|2022-05-18 08:57:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|84
1652864260000|2022-05-18 08:57:40|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|178
1652864270000|2022-05-18 08:57:50|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|28
1652864280000|2022-05-18 08:58:00|||||||||22
1652864290000|2022-05-18 08:58:10|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|200
1652864300000|2022-05-18 08:58:20|11018|11016.5|11018|11016.5|11018.5|11017|11018|11016.5|291
1652864310000|2022-05-18 08:58:30|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|442
1652864320000|2022-05-18 08:58:40|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|24
1652864330000|2022-05-18 08:58:50|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|38
1652864340000|2022-05-18 08:59:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|22
1652864350000|2022-05-18 08:59:10|||||||||25
1652864360000|2022-05-18 08:59:20|||||||||24
1652864370000|2022-05-18 08:59:30|||||||||75
1652864380000|2022-05-18 08:59:40|||||||||20
1652864390000|2022-05-18 08:59:50|||||||||23
1652864400000|2022-05-18 09:00:00|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|59
1652864410000|2022-05-18 09:00:10|||||||||21
1652864420000|2022-05-18 09:00:20|||||||||49
1652864430000|2022-05-18 09:00:30|||||||||21
1652864440000|2022-05-18 09:00:40|||||||||23
1652864450000|2022-05-18 09:00:50|||||||||119
1652864460000|2022-05-18 09:01:00|||||||||29
1652864470000|2022-05-18 09:01:10|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|512
1652864480000|2022-05-18 09:01:20|||||||||19
1652864490000|2022-05-18 09:01:30|||||||||22
1652864500000|2022-05-18 09:01:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|64
1652864510000|2022-05-18 09:01:50|||||||||21
1652864520000|2022-05-18 09:02:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|55
1652864530000|2022-05-18 09:02:10|||||||||3
1652864540000|2022-05-18 09:02:20|||||||||24
1652864550000|2022-05-18 09:02:30|||||||||547
1652864560000|2022-05-18 09:02:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|241
1652864570000|2022-05-18 09:02:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|143
1652864580000|2022-05-18 09:03:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|33
1652864590000|2022-05-18 09:03:10|||||||||25
1652864600000|2022-05-18 09:03:20|||||||||24
1652864610000|2022-05-18 09:03:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|99
1652864620000|2022-05-18 09:03:40|||||||||23
1652864630000|2022-05-18 09:03:50|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|114
1652864640000|2022-05-18 09:04:00|||||||||7
1652864650000|2022-05-18 09:04:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|810
1652864660000|2022-05-18 09:04:20|||||||||317
1652864670000|2022-05-18 09:04:30|||||||||425
1652864680000|2022-05-18 09:04:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|184
1652864700000|2022-05-18 09:05:00|||||||||5
1652864710000|2022-05-18 09:05:10|||||||||75
1652864720000|2022-05-18 09:05:20|||||||||378
1652864750000|2022-05-18 09:05:50|||||||||250
1652864760000|2022-05-18 09:06:00|||||||||13
1652864770000|2022-05-18 09:06:10|||||||||1
1652864780000|2022-05-18 09:06:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11016.5|153
1652864790000|2022-05-18 09:06:30|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|83
1652864800000|2022-05-18 09:06:40|||||||||6
1652864810000|2022-05-18 09:06:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|59
1652864820000|2022-05-18 09:07:00||11016||11016.5||11016.5||11016|25
1652864840000|2022-05-18 09:07:20|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|93
1652864850000|2022-05-18 09:07:30|||||||||10
1652864870000|2022-05-18 09:07:50|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|462
1652864880000|2022-05-18 09:08:00|||||||||1
1652864890000|2022-05-18 09:08:10|||||||||5
1652864900000|2022-05-18 09:08:20|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|29
1652864940000|2022-05-18 09:09:00|||||||||5
1652864950000|2022-05-18 09:09:10|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|135
1652864980000|2022-05-18 09:09:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|63
1652865000000|2022-05-18 09:10:00|||||||||4
1652865010000|2022-05-18 09:10:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|401
1652865020000|2022-05-18 09:10:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|93
1652865040000|2022-05-18 09:10:40|||||||||490
1652865050000|2022-05-18 09:10:50|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|207
1652865070000|2022-05-18 09:11:10|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|308
1652865080000|2022-05-18 09:11:20||11015||11015.5||11015.5||11015|341
1652865110000|2022-05-18 09:11:50|||||||||6
1652865120000|2022-05-18 09:12:00|||||||||16
1652865140000|2022-05-18 09:12:20|||||||||30
1652865150000|2022-05-18 09:12:30|||||||||15
1652865160000|2022-05-18 09:12:40|||||||||13
1652865170000|2022-05-18 09:12:50|||||||||7
1652865190000|2022-05-18 09:13:10|||||||||1
1652865200000|2022-05-18 09:13:20|11016.5|11015|11016.5|11015|11017|11015.5|11016.5|11015|98
1652865220000|2022-05-18 09:13:40|||||||||76
1652865230000|2022-05-18 09:13:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|9
1652865240000|2022-05-18 09:14:00|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|327
1652865250000|2022-05-18 09:14:10|||||||||1
1652865260000|2022-05-18 09:14:20|||||||||102
1652865280000|2022-05-18 09:14:40|||||||||57
1652865290000|2022-05-18 09:14:50|||||||||2
1652865300000|2022-05-18 09:15:00|||||||||60
1652865310000|2022-05-18 09:15:10|||||||||30
1652865320000|2022-05-18 09:15:20|||||||||643
1652865330000|2022-05-18 09:15:30|||||||||9
1652865340000|2022-05-18 09:15:40|||||||||1
1652865350000|2022-05-18 09:15:50|||||||||1
1652865370000|2022-05-18 09:16:10|||||||||8
1652865380000|2022-05-18 09:16:20|||||||||201
1652865390000|2022-05-18 09:16:30|||||||||11
1652865400000|2022-05-18 09:16:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|927
1652865410000|2022-05-18 09:16:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|652
1652865450000|2022-05-18 09:17:30|||||||||2
1652865460000|2022-05-18 09:17:40|||||||||18
1652865470000|2022-05-18 09:17:50|||||||||1
1652865480000|2022-05-18 09:18:00|11016|11014.5|11016|11014.5|11016|11015|11016|11014.5|104
1652865490000|2022-05-18 09:18:10|||||||||12
1652865500000|2022-05-18 09:18:20|||||||||8
1652865510000|2022-05-18 09:18:30|||||||||119
1652865520000|2022-05-18 09:18:40|||||||||88
1652865530000|2022-05-18 09:18:50|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|81
1652865540000|2022-05-18 09:19:00|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11014.5|186
1652865590000|2022-05-18 09:19:50|||||||||48
1652865610000|2022-05-18 09:20:10|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|183
1652865660000|2022-05-18 09:21:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|111
1652865670000|2022-05-18 09:21:10|||||||||66
1652865680000|2022-05-18 09:21:20|||||||||240
1652865710000|2022-05-18 09:21:50|||||||||2
1652865720000|2022-05-18 09:22:00|||||||||171
1652865730000|2022-05-18 09:22:10|||||||||5
1652865760000|2022-05-18 09:22:40|||||||||61
1652865780000|2022-05-18 09:23:00|||||||||21
1652865790000|2022-05-18 09:23:10|||||||||84
1652865800000|2022-05-18 09:23:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|222
1652865810000|2022-05-18 09:23:30|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|463
1652865820000|2022-05-18 09:23:40|||||||||1
1652865830000|2022-05-18 09:23:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|428
1652865840000|2022-05-18 09:24:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|5
1652865850000|2022-05-18 09:24:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|659
1652865860000|2022-05-18 09:24:20|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|986
1652865880000|2022-05-18 09:24:40|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|375
1652865890000|2022-05-18 09:24:50|||||||||99
1652865900000|2022-05-18 09:25:00|||||||||20
1652865910000|2022-05-18 09:25:10|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|437
1652865930000|2022-05-18 09:25:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|179
1652865950000|2022-05-18 09:25:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|558
1652865960000|2022-05-18 09:26:00|||||||||417
1652865980000|2022-05-18 09:26:20|||||||||26
1652865990000|2022-05-18 09:26:30|||||||||5
1652866000000|2022-05-18 09:26:40|||||||||3
1652866010000|2022-05-18 09:26:50|||||||||35
1652866020000|2022-05-18 09:27:00|||||||||18
1652866030000|2022-05-18 09:27:10|||||||||722
1652866040000|2022-05-18 09:27:20|11017|11015.5|11017|11015.5|11017|11015.5|11016.5|11015|378
1652866060000|2022-05-18 09:27:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|405
1652866070000|2022-05-18 09:27:50|||||||||5
1652866090000|2022-05-18 09:28:10|||||||||224
1652866100000|2022-05-18 09:28:20|||||||||147
1652866110000|2022-05-18 09:28:30|||||||||181
1652866120000|2022-05-18 09:28:40|11018|11016.5|11018|11016|11018|11016.5|11017.5|11016|21
1652866130000|2022-05-18 09:28:50|11017.5|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|131
1652866140000|2022-05-18 09:29:00|||||||||125
1652866150000|2022-05-18 09:29:10|||||||||34
1652866160000|2022-05-18 09:29:20|||||||||255
1652866170000|2022-05-18 09:29:30|||||||||7
1652866180000|2022-05-18 09:29:40||11016||11016.5||11016.5||11016|145
1652866190000|2022-05-18 09:29:50|11017.5|11016|11017.5|11016|11018|11016.5|11017.5|11016|556
1652866200000|2022-05-18 09:30:00||11015.5||11015.5||11015.5||11015.5|446
1652866210000|2022-05-18 09:30:10||11016||11016||11016||11016|2
1652866220000|2022-05-18 09:30:20|||||||||2
1652866230000|2022-05-18 09:30:30|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|241
1652866240000|2022-05-18 09:30:40|||||||||156
1652866250000|2022-05-18 09:30:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|328
1652866270000|2022-05-18 09:31:10|||||||||1
1652866310000|2022-05-18 09:31:50|||||||||1
1652866320000|2022-05-18 09:32:00|||||||||1
1652866330000|2022-05-18 09:32:10|||||||||2
1652866350000|2022-05-18 09:32:30|||||||||151
1652866360000|2022-05-18 09:32:40|||||||||8
1652866370000|2022-05-18 09:32:50|||||||||43
1652866380000|2022-05-18 09:33:00|||||||||2
1652866400000|2022-05-18 09:33:20|||||||||7
1652866420000|2022-05-18 09:33:40|||||||||820
1652866460000|2022-05-18 09:34:20|||||||||2
1652866470000|2022-05-18 09:34:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|341
1652866480000|2022-05-18 09:34:40|||||||||31
1652866510000|2022-05-18 09:35:10|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|62
1652866520000|2022-05-18 09:35:20|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|61
1652866540000|2022-05-18 09:35:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|100
1652866550000|2022-05-18 09:35:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|82
1652866570000|2022-05-18 09:36:10|11017||11016.5||11017||11016.5||304
1652866580000|2022-05-18 09:36:20|11017|11015.5|11017|11015.5|11017|11015.5|11016.5|11015|243
1652866590000|2022-05-18 09:36:30|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|83
1652866600000|2022-05-18 09:36:40|||||||||4
1652866610000|2022-05-18 09:36:50|||||||||21
1652866630000|2022-05-18 09:37:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|15
1652866680000|2022-05-18 09:38:00|||||||||63
1652866700000|2022-05-18 09:38:20|||||||||462
1652866720000|2022-05-18 09:38:40|||||||||199
1652866730000|2022-05-18 09:38:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|421
1652866740000|2022-05-18 09:39:00|11016.5|11015|11016.5|11015|11016.5|11015.5|11016.5|11015|14
1652866750000|2022-05-18 09:39:10|||||||||8
1652866760000|2022-05-18 09:39:20|||||||||2
1652866770000|2022-05-18 09:39:30|||||||||770
1652866780000|2022-05-18 09:39:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|70
1652866810000|2022-05-18 09:40:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|34
1652866860000|2022-05-18 09:41:00|||||||||3
1652866870000|2022-05-18 09:41:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|296
1652866880000|2022-05-18 09:41:20||11015||11015.5||11015.5||11015|150
1652866890000|2022-05-18 09:41:30|||||||||15
1652866900000|2022-05-18 09:41:40|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|32
1652866940000|2022-05-18 09:42:20|||||||||3
1652866950000|2022-05-18 09:42:30|||||||||117
1652866960000|2022-05-18 09:42:40|||||||||1
1652866980000|2022-05-18 09:43:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|496
1652866990000|2022-05-18 09:43:10|||||||||15
1652867000000|2022-05-18 09:43:20|||||||||141
1652867010000|2022-05-18 09:43:30|||||||||241
1652867020000|2022-05-18 09:43:40|||||||||199
1652867040000|2022-05-18 09:44:00|||||||||3
1652867050000|2022-05-18 09:44:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|637
1652867060000|2022-05-18 09:44:20|||||||||13
1652867070000|2022-05-18 09:44:30|||||||||8
1652867080000|2022-05-18 09:44:40|||||||||10
1652867090000|2022-05-18 09:44:50|||||||||127
1652867100000|2022-05-18 09:45:00|||||||||304
1652867110000|2022-05-18 09:45:10|||||||||54
1652867130000|2022-05-18 09:45:30|||||||||362
1652867140000|2022-05-18 09:45:40|||||||||2
1652867160000|2022-05-18 09:46:00|||||||||1
1652867170000|2022-05-18 09:46:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|711
1652867190000|2022-05-18 09:46:30|||||||||677
1652867200000|2022-05-18 09:46:40|||||||||3
1652867230000|2022-05-18 09:47:10|||||||||1
1652867290000|2022-05-18 09:48:10|||||||||42
1652867300000|2022-05-18 09:48:20|||||||||6
1652867330000|2022-05-18 09:48:50|||||||||1
1652867340000|2022-05-18 09:49:00|||||||||5
1652867350000|2022-05-18 09:49:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|349
1652867360000|2022-05-18 09:49:20|||||||||23
1652867370000|2022-05-18 09:49:30|||||||||50
1652867390000|2022-05-18 09:49:50|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|686
1652867400000|2022-05-18 09:50:00|11016.5|11015|11016.5|11014.5|11016.5|11015|11016|11014.5|756
1652867410000|2022-05-18 09:50:10||11015||11015||11015||11015|10
1652867420000|2022-05-18 09:50:20|||||||||6
1652867450000|2022-05-18 09:50:50|||||||||226
1652867460000|2022-05-18 09:51:00|||||||||69
1652867480000|2022-05-18 09:51:20|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|298
1652867490000|2022-05-18 09:51:30|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|175
1652867500000|2022-05-18 09:51:40|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|340
1652867510000|2022-05-18 09:51:50|||||||||7
1652867560000|2022-05-18 09:52:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|534
1652867570000|2022-05-18 09:52:50|11017.5|11016|11017.5|11016|11017.5|11016|11017|11015.5|49
1652867590000|2022-05-18 09:53:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|380
1652867600000|2022-05-18 09:53:20|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|71
1652867610000|2022-05-18 09:53:30|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|21
1652867640000|2022-05-18 09:54:00|||||||||46
1652867680000|2022-05-18 09:54:40|||||||||43
1652867700000|2022-05-18 09:55:00|||||||||129
1652867710000|2022-05-18 09:55:10|||||||||13
1652867750000|2022-05-18 09:55:50|||||||||171
1652867760000|2022-05-18 09:56:00|||||||||300
1652867780000|2022-05-18 09:56:20|||||||||74
1652867790000|2022-05-18 09:56:30|11018|11016.5|11018|11016|11018|11016.5|11017.5|11016|282
1652867800000|2022-05-18 09:56:40|11017.5||11017.5||11018||11017.5||0
1652867840000|2022-05-18 09:57:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|1244
1652867870000|2022-05-18 09:57:50|||||||||18
1652867880000|2022-05-18 09:58:00|||||||||21
1652867890000|2022-05-18 09:58:10|||||||||5
1652867920000|2022-05-18 09:58:40|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|870
1652867930000|2022-05-18 09:58:50|||||||||38
1652867940000|2022-05-18 09:59:00|11017|11015.5|11017|11015.5|11017|11015.5|11016.5|11015|206
1652867950000|2022-05-18 09:59:10|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|922
1652867960000|2022-05-18 09:59:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|403
1652867990000|2022-05-18 09:59:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|56
1652868000000|2022-05-18 10:00:00|||||||||4
1652868020000|2022-05-18 10:00:20|||||||||30
1652868060000|2022-05-18 10:01:00|||||||||2
1652868070000|2022-05-18 10:01:10|||||||||11
1652868090000|2022-05-18 10:01:30|||||||||2
1652868100000|2022-05-18 10:01:40|||||||||2
1652868120000|2022-05-18 10:02:00|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|275
1652868130000|2022-05-18 10:02:10|||||||||20
1652868140000|2022-05-18 10:02:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|595
1652868160000|2022-05-18 10:02:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|54
1652868170000|2022-05-18 10:02:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|0
1652868200000|2022-05-18 10:03:20|||||||||46
1652868220000|2022-05-18 10:03:40|||||||||150
1652868230000|2022-05-18 10:03:50|||||||||6
1652868240000|2022-05-18 10:04:00|||||||||62
1652868250000|2022-05-18 10:04:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|445
1652868300000|2022-05-18 10:05:00|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|31
1652868320000|2022-05-18 10:05:20|||||||||1
1652868330000|2022-05-18 10:05:30||11015||11015.5||11015.5||11015|127
1652868340000|2022-05-18 10:05:40||11015||11015||11015||11015|1
1652868350000|2022-05-18 10:05:50||11015.5||11015.5||11015.5||11015.5|10
1652868400000|2022-05-18 10:06:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|476
1652868430000|2022-05-18 10:07:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|266
1652868440000|2022-05-18 10:07:20|||||||||203
1652868460000|2022-05-18 10:07:40|||||||||100
1652868470000|2022-05-18 10:07:50|||||||||25
1652868490000|2022-05-18 10:08:10|||||||||11
1652868500000|2022-05-18 10:08:20|||||||||40
1652868510000|2022-05-18 10:08:30|||||||||6
1652868530000|2022-05-18 10:08:50|||||||||34
1652868540000|2022-05-18 10:09:00|11016.5|11015|11016.5|11015|11017|11015.5|11016.5|11015|325
1652868550000|2022-05-18 10:09:10|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|5399
1652868560000|2022-05-18 10:09:20|11017||11016.5||11017||11016.5||0
1652868570000|2022-05-18 10:09:30|11017||11016.5||11017||11016.5||61
1652868610000|2022-05-18 10:10:10|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|607
1652868620000|2022-05-18 10:10:20|||||||||5
1652868630000|2022-05-18 10:10:30|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|169
1652868640000|2022-05-18 10:10:40|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|131
1652868650000|2022-05-18 10:10:50|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|210
1652868660000|2022-05-18 10:11:00|11016.5|11015|11016.5|11015|11016.5|11015|11016|11014.5|51
1652868690000|2022-05-18 10:11:30|||||||||394
1652868700000|2022-05-18 10:11:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|101
1652868710000|2022-05-18 10:11:50|||||||||124
1652868720000|2022-05-18 10:12:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|138
1652868740000|2022-05-18 10:12:20|||||||||9
1652868750000|2022-05-18 10:12:30|11016|11014.5|11015.5|11014|11016|11014.5|11015.5|11014|278
1652868770000|2022-05-18 10:12:50|||||||||2
1652868780000|2022-05-18 10:13:00|||||||||4
1652868790000|2022-05-18 10:13:10|||||||||1
1652868800000|2022-05-18 10:13:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|91
1652868810000|2022-05-18 10:13:30|||||||||33
1652868830000|2022-05-18 10:13:50|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|150
1652868840000|2022-05-18 10:14:00|||||||||500
1652868890000|2022-05-18 10:14:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|324
1652868900000|2022-05-18 10:15:00|11014.5|11013|11014.5|11013|11014.5|11013|11014|11012.5|736
1652868910000|2022-05-18 10:15:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|281
1652868920000|2022-05-18 10:15:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|109
1652868930000|2022-05-18 10:15:30|||||||||21
1652868940000|2022-05-18 10:15:40|||||||||1
1652868950000|2022-05-18 10:15:50|||||||||126
1652868980000|2022-05-18 10:16:20|||||||||10
1652869020000|2022-05-18 10:17:00|||||||||14
1652869030000|2022-05-18 10:17:10|||||||||100
1652869040000|2022-05-18 10:17:20|||||||||82
1652869050000|2022-05-18 10:17:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|207
1652869060000|2022-05-18 10:17:40|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|396
1652869070000|2022-05-18 10:17:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|173
1652869100000|2022-05-18 10:18:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|21
1652869110000|2022-05-18 10:18:30|||||||||5
1652869120000|2022-05-18 10:18:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|44
1652869130000|2022-05-18 10:18:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|4
1652869150000|2022-05-18 10:19:10|||||||||9
1652869160000|2022-05-18 10:19:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|131
1652869170000|2022-05-18 10:19:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|587
1652869190000|2022-05-18 10:19:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|1411
1652869200000|2022-05-18 10:20:00|||||||||24
1652869210000|2022-05-18 10:20:10|||||||||252
1652869220000|2022-05-18 10:20:20|||||||||4
1652869230000|2022-05-18 10:20:30|||||||||164
1652869240000|2022-05-18 10:20:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|448
1652869250000|2022-05-18 10:20:50|||||||||4
1652869260000|2022-05-18 10:21:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|226
1652869270000|2022-05-18 10:21:10|||||||||280
1652869280000|2022-05-18 10:21:20|||||||||1
1652869290000|2022-05-18 10:21:30|||||||||4
1652869310000|2022-05-18 10:21:50|||||||||82
1652869330000|2022-05-18 10:22:10|||||||||110
1652869340000|2022-05-18 10:22:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|65
1652869350000|2022-05-18 10:22:30|||||||||104
1652869380000|2022-05-18 10:23:00|||||||||3
1652869400000|2022-05-18 10:23:20|||||||||7
1652869440000|2022-05-18 10:24:00|||||||||105
1652869450000|2022-05-18 10:24:10|||||||||10
1652869460000|2022-05-18 10:24:20|||||||||19
1652869480000|2022-05-18 10:24:40|||||||||6
1652869500000|2022-05-18 10:25:00|||||||||4
1652869510000|2022-05-18 10:25:10|||||||||2
1652869520000|2022-05-18 10:25:20|||||||||1
1652869530000|2022-05-18 10:25:30|11015|11013.5|11015|11013|11015|11013.5|11015|11013|605
1652869540000|2022-05-18 10:25:40|11014.5|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|42
1652869550000|2022-05-18 10:25:50|||||||||1
1652869560000|2022-05-18 10:26:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|42
1652869570000|2022-05-18 10:26:10|||||||||25
1652869630000|2022-05-18 10:27:10|||||||||50
1652869640000|2022-05-18 10:27:20|||||||||10
1652869650000|2022-05-18 10:27:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|66
1652869660000|2022-05-18 10:27:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|89
1652869670000|2022-05-18 10:27:50|||||||||174
1652869680000|2022-05-18 10:28:00|||||||||17
1652869690000|2022-05-18 10:28:10|||||||||1
1652869740000|2022-05-18 10:29:00|||||||||61
1652869750000|2022-05-18 10:29:10|||||||||1
1652869760000|2022-05-18 10:29:20|||||||||221
1652869770000|2022-05-18 10:29:30|||||||||22
1652869780000|2022-05-18 10:29:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|53
1652869790000|2022-05-18 10:29:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|37
1652869800000|2022-05-18 10:30:00|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|27
1652869810000|2022-05-18 10:30:10|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|93
1652869820000|2022-05-18 10:30:20|||||||||25
1652869830000|2022-05-18 10:30:30|||||||||25
1652869860000|2022-05-18 10:31:00|||||||||5
1652869870000|2022-05-18 10:31:10|||||||||35
1652869880000|2022-05-18 10:31:20|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|33
1652869890000|2022-05-18 10:31:30|11015.5|11014|11015.5|11014|11015.5|11014|11015|11014|28
1652869900000|2022-05-18 10:31:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|179
1652869920000|2022-05-18 10:32:00|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|318
1652869930000|2022-05-18 10:32:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|97
1652869940000|2022-05-18 10:32:20|||||||||109
1652869970000|2022-05-18 10:32:50|||||||||23
1652869980000|2022-05-18 10:33:00|||||||||3
1652869990000|2022-05-18 10:33:10||11013.5||11014||11014||11013.5|66
1652870010000|2022-05-18 10:33:30|||||||||54
1652870020000|2022-05-18 10:33:40|11015|11013.5|11015|11013.5|11015.5|11014|11015|11013.5|157
1652870030000|2022-05-18 10:33:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|172
1652870060000|2022-05-18 10:34:20|||||||||7
1652870080000|2022-05-18 10:34:40|||||||||18
1652870090000|2022-05-18 10:34:50|||||||||25
1652870100000|2022-05-18 10:35:00|11015|11013.5|11015|11013|11015|11013.5|11014.5|11013|146
1652870110000|2022-05-18 10:35:10|11014.5|11013.5|11014.5|11013|11014.5|11013.5|11014.5|11013|2
1652870120000|2022-05-18 10:35:20|11015||11014.5||11015||11014.5||6
1652870130000|2022-05-18 10:35:30|||||||||10
1652870160000|2022-05-18 10:36:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|47
1652870200000|2022-05-18 10:36:40|||||||||321
1652870210000|2022-05-18 10:36:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|74
1652870230000|2022-05-18 10:37:10|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|956
1652870240000|2022-05-18 10:37:20|11014|11012.5|11014|11012.5|11014|11013|11014|11012.5|123
1652870250000|2022-05-18 10:37:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|33
1652870260000|2022-05-18 10:37:40|||||||||12
1652870270000|2022-05-18 10:37:50||11012.5||11012.5||11012.5||11012.5|16
1652870280000|2022-05-18 10:38:00||11013||11013||11013||11013|2
1652870290000|2022-05-18 10:38:10|||||||||728
1652870340000|2022-05-18 10:39:00|||||||||2
1652870350000|2022-05-18 10:39:10|11015|11013.5|11015|11013|11015|11013.5|11015|11013|27
1652870360000|2022-05-18 10:39:20|11014.5||11014.5||11014.5||11014.5||0
1652870370000|2022-05-18 10:39:30|||||||||119
1652870380000|2022-05-18 10:39:40|||||||||264
1652870390000|2022-05-18 10:39:50|||||||||2
1652870400000|2022-05-18 10:40:00|||||||||7
1652870410000|2022-05-18 10:40:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|95
1652870420000|2022-05-18 10:40:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|222
1652870430000|2022-05-18 10:40:30|||||||||3
1652870440000|2022-05-18 10:40:40|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|486
1652870450000|2022-05-18 10:40:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|21
1652870460000|2022-05-18 10:41:00|||||||||2
1652870480000|2022-05-18 10:41:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|166
1652870490000|2022-05-18 10:41:30|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|60
1652870500000|2022-05-18 10:41:40|11014|11012.5|11014|11012|11014|11012.5|11014|11012|19
1652870510000|2022-05-18 10:41:50|11013.5|11012.5|11013.5|11012|11013.5|11012.5|11013.5|11012|20
1652870520000|2022-05-18 10:42:00|||||||||2
1652870530000|2022-05-18 10:42:10|||||||||15
1652870540000|2022-05-18 10:42:20|||||||||10
1652870550000|2022-05-18 10:42:30|||||||||4
1652870560000|2022-05-18 10:42:40|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|74
1652870570000|2022-05-18 10:42:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|62
1652870610000|2022-05-18 10:43:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|18
1652870620000|2022-05-18 10:43:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|37
1652870630000|2022-05-18 10:43:50|11013.5|11012|11013.5|11012|11013.5|11012.5|11013.5|11012|4
1652870640000|2022-05-18 10:44:00|||||||||1
1652870650000|2022-05-18 10:44:10|||||||||5
1652870660000|2022-05-18 10:44:20|11014||11014||11014||11014||7
1652870670000|2022-05-18 10:44:30|11013.5||11013.5||11013.5||11013.5||0
1652870680000|2022-05-18 10:44:40|11014||11014||11014||11014||4
1652870690000|2022-05-18 10:44:50|11013.5||11014||11014||11013.5||0
1652870700000|2022-05-18 10:45:00|11013.5|11012.5|11013.5|11012|11013.5|11012.5|11013.5|11012|45
1652870710000|2022-05-18 10:45:10|||||||||32
1652870720000|2022-05-18 10:45:20|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|24
1652870730000|2022-05-18 10:45:30|||||||||9
1652870740000|2022-05-18 10:45:40|||||||||446
1652870770000|2022-05-18 10:46:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|243
1652870780000|2022-05-18 10:46:20|||||||||411
1652870790000|2022-05-18 10:46:30|11014||11014||11014||11013.5||13
1652870800000|2022-05-18 10:46:40|11013.5|11012.5|11014|11012.5|11014|11012.5|11013.5|11012.5|1
1652870810000|2022-05-18 10:46:50||11012||11012.5||11012.5||11012|1
1652870820000|2022-05-18 10:47:00|||||||||73
1652870830000|2022-05-18 10:47:10|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|19
1652870840000|2022-05-18 10:47:20|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|49
1652870870000|2022-05-18 10:47:50|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|48
1652870880000|2022-05-18 10:48:00|11013.5|11012|11013.5|11012|11014|11012|11013.5|11012|7
1652870900000|2022-05-18 10:48:20|||||||||5
1652870920000|2022-05-18 10:48:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|54
1652870930000|2022-05-18 10:48:50|||||||||24
1652870950000|2022-05-18 10:49:10|||||||||2
1652870970000|2022-05-18 10:49:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|568
1652870980000|2022-05-18 10:49:40|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|306
1652870990000|2022-05-18 10:49:50|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|325
1652871000000|2022-05-18 10:50:00|||||||||27
1652871010000|2022-05-18 10:50:10|||||||||57
1652871020000|2022-05-18 10:50:20|||||||||1
1652871030000|2022-05-18 10:50:30|||||||||19
1652871050000|2022-05-18 10:50:50|||||||||20
1652871070000|2022-05-18 10:51:10|||||||||24
1652871110000|2022-05-18 10:51:50|||||||||4
1652871130000|2022-05-18 10:52:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|60
1652871140000|2022-05-18 10:52:20|||||||||5
1652871180000|2022-05-18 10:53:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|95
1652871190000|2022-05-18 10:53:10|||||||||21
1652871200000|2022-05-18 10:53:20|||||||||228
1652871220000|2022-05-18 10:53:40|11013|11011.5|11014|11012.5|11014|11012.5|11013|11011.5|266
1652871230000|2022-05-18 10:53:50|11014.5|11013|11014.5|11013|11014.5|11013|11014|11012.5|305
1652871240000|2022-05-18 10:54:00|||||||||1007
1652871250000|2022-05-18 10:54:10|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|526
1652871260000|2022-05-18 10:54:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|756
1652871270000|2022-05-18 10:54:30|11014|11012.5|11014.5|11013|11014.5|11013|11014|11012.5|696
1652871280000|2022-05-18 10:54:40|11014|11012.5|11015|11013.5|11015|11013.5|11014|11012.5|467
1652871290000|2022-05-18 10:54:50|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|605
1652871300000|2022-05-18 10:55:00|11016||11015.5||11016||11015.5||350
1652871310000|2022-05-18 10:55:10|11015|11013.5|11015|11013.5|11015|11013.5|11014.5|11013|310
1652871320000|2022-05-18 10:55:20|||||||||10
1652871330000|2022-05-18 10:55:30||11013||11013.5||11013.5||11013|124
1652871340000|2022-05-18 10:55:40|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|106
1652871350000|2022-05-18 10:55:50|||||||||1
1652871370000|2022-05-18 10:56:10|11015.5||11015||11015.5||11015||87
1652871380000|2022-05-18 10:56:20|11014.5|11013|11015|11013|11015|11013.5|11014.5|11013|180
1652871390000|2022-05-18 10:56:30||11013.5||11013.5||11013.5||11013|0
1652871400000|2022-05-18 10:56:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|355
1652871420000|2022-05-18 10:57:00|||||||||35
1652871450000|2022-05-18 10:57:30|||||||||6
1652871460000|2022-05-18 10:57:40|11016||11015.5||11016||11015.5||26
1652871480000|2022-05-18 10:58:00|11016||11016||11016||11016||12
1652871490000|2022-05-18 10:58:10|11015.5|11014.5|11016|11014.5|11016|11014.5|11015.5|11014.5|212
1652871500000|2022-05-18 10:58:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|264
1652871510000|2022-05-18 10:58:30|||||||||155
1652871520000|2022-05-18 10:58:40|||||||||4
1652871540000|2022-05-18 10:59:00|11016|11014.5|11015.5|11014|11016|11014.5|11015.5|11014|451
1652871550000|2022-05-18 10:59:10|11016|11014.5|11015.5|11014|11016|11014.5|11015.5|11014|136
1652871560000|2022-05-18 10:59:20|11016||11015.5||11016||11015.5||61
1652871570000|2022-05-18 10:59:30|11016|11014.5|11016|11014.5|11016|11014.5|11015.5|11014.5|40
1652871600000|2022-05-18 11:00:00|||||||||17
1652871610000|2022-05-18 11:00:10|||||||||35
1652871620000|2022-05-18 11:00:20|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|1264
1652871630000|2022-05-18 11:00:30|||||||||109
1652871650000|2022-05-18 11:00:50|||||||||276
1652871660000|2022-05-18 11:01:00|11016.5|11015|11016.5|11015|11016.5|11015|11016|11015|176
1652871670000|2022-05-18 11:01:10|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|318
1652871680000|2022-05-18 11:01:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|228
1652871690000|2022-05-18 11:01:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|119
1652871740000|2022-05-18 11:02:20|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|133
1652871750000|2022-05-18 11:02:30|||||||||2
1652871760000|2022-05-18 11:02:40|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|55
1652871770000|2022-05-18 11:02:50|11016.5||11016||11016.5||11016||0
1652871780000|2022-05-18 11:03:00|||||||||102
1652871790000|2022-05-18 11:03:10|11016.5||11016||11016.5||11016||20
1652871800000|2022-05-18 11:03:20|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|1
1652871810000|2022-05-18 11:03:30|||||||||4
1652871820000|2022-05-18 11:03:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|118
1652871830000|2022-05-18 11:03:50|||||||||1
1652871840000|2022-05-18 11:04:00|||||||||230
1652871850000|2022-05-18 11:04:10|||||||||5
1652871860000|2022-05-18 11:04:20|||||||||27
1652871870000|2022-05-18 11:04:30|||||||||6
1652871880000|2022-05-18 11:04:40|11016||11015.5||11016||11015.5||3
1652871890000|2022-05-18 11:04:50|||||||||1
1652871910000|2022-05-18 11:05:10|||||||||102
1652871920000|2022-05-18 11:05:20|||||||||100
1652871940000|2022-05-18 11:05:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|225
1652871950000|2022-05-18 11:05:50|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|150
1652871970000|2022-05-18 11:06:10|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|16
1652871980000|2022-05-18 11:06:20|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|10
1652871990000|2022-05-18 11:06:30|11015|11013.5|11015|11013.5|11015.5|11013.5|11015|11013.5|61
1652872010000|2022-05-18 11:06:50|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|31
1652872030000|2022-05-18 11:07:10|||||||||16
1652872040000|2022-05-18 11:07:20|||||||||8
1652872050000|2022-05-18 11:07:30|||||||||19
1652872080000|2022-05-18 11:08:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|118
1652872090000|2022-05-18 11:08:10|||||||||1
1652872100000|2022-05-18 11:08:20|11015|11013.5|11015.5|11013.5|11015.5|11014|11015|11013.5|124
1652872120000|2022-05-18 11:08:40|11015||11015||11015||11015||0
1652872130000|2022-05-18 11:08:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|28
1652872170000|2022-05-18 11:09:30|11016|11014.5|11015.5|11014|11016|11014.5|11015.5|11014|122
1652872180000|2022-05-18 11:09:40|11016|11014.5|11016|11014.5|11016|11014.5|11015.5|11014.5|271
1652872190000|2022-05-18 11:09:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|52
1652872200000|2022-05-18 11:10:00|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|347
1652872240000|2022-05-18 11:10:40|||||||||1
1652872260000|2022-05-18 11:11:00|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|67
1652872270000|2022-05-18 11:11:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|573
1652872280000|2022-05-18 11:11:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|312
1652872290000|2022-05-18 11:11:30|||||||||8
1652872300000|2022-05-18 11:11:40|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|176
1652872310000|2022-05-18 11:11:50|||||||||260
1652872320000|2022-05-18 11:12:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|329
1652872340000|2022-05-18 11:12:20|||||||||5
1652872350000|2022-05-18 11:12:30|||||||||23
1652872360000|2022-05-18 11:12:40|11016.5|11015|11016.5|11014.5|11016.5|11015|11016.5|11014.5|70
1652872370000|2022-05-18 11:12:50|11016|11015|11016|11014.5|11016|11015|11016|11014.5|0
1652872380000|2022-05-18 11:13:00||11014||11014.5||11014.5||11014|52
1652872430000|2022-05-18 11:13:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|3
1652872440000|2022-05-18 11:14:00|||||||||8
1652872460000|2022-05-18 11:14:20|||||||||63
1652872470000|2022-05-18 11:14:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|4
1652872500000|2022-05-18 11:15:00|11014.5|11013|11015.5|11013.5|11015.5|11014|11014.5|11013|195
1652872510000|2022-05-18 11:15:10|11015|11014|11015|11013.5|11015|11014|11015|11013.5|39
1652872520000|2022-05-18 11:15:20|11015.5||11015.5||11015.5||11015.5||170
1652872530000|2022-05-18 11:15:30|11015|11014|11015.5|11014|11015.5|11014|11015|11014|8
1652872540000|2022-05-18 11:15:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|1
1652872560000|2022-05-18 11:16:00|||||||||4
1652872570000|2022-05-18 11:16:10|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|163
1652872580000|2022-05-18 11:16:20|11015||11014.5||11015||11014.5||66
1652872590000|2022-05-18 11:16:30|||||||||116
1652872620000|2022-05-18 11:17:00|||||||||501
1652872660000|2022-05-18 11:17:40|||||||||100
1652872680000|2022-05-18 11:18:00|||||||||17
1652872710000|2022-05-18 11:18:30|||||||||17
1652872720000|2022-05-18 11:18:40|||||||||52
1652872730000|2022-05-18 11:18:50|||||||||53
1652872760000|2022-05-18 11:19:20|||||||||93
1652872770000|2022-05-18 11:19:30|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|230
1652872780000|2022-05-18 11:19:40|||||||||19
1652872800000|2022-05-18 11:20:00|||||||||29
1652872810000|2022-05-18 11:20:10|||||||||1
1652872820000|2022-05-18 11:20:20|||||||||105
1652872830000|2022-05-18 11:20:30|||||||||1
1652872840000|2022-05-18 11:20:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|93
1652872850000|2022-05-18 11:20:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|54
1652872870000|2022-05-18 11:21:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|19
1652872880000|2022-05-18 11:21:20|||||||||12
1652872890000|2022-05-18 11:21:30|||||||||51
1652872900000|2022-05-18 11:21:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|161
1652872910000|2022-05-18 11:21:50|||||||||7
1652872920000|2022-05-18 11:22:00|||||||||9
1652872940000|2022-05-18 11:22:20|||||||||4
1652872950000|2022-05-18 11:22:30|||||||||1
1652872960000|2022-05-18 11:22:40|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|18
1652872970000|2022-05-18 11:22:50|11014.5||11014||11014.5||11014||3
1652873010000|2022-05-18 11:23:30|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|614
1652873020000|2022-05-18 11:23:40|||||||||74
1652873040000|2022-05-18 11:24:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|72
1652873050000|2022-05-18 11:24:10|||||||||11
1652873060000|2022-05-18 11:24:20|||||||||39
1652873070000|2022-05-18 11:24:30|||||||||300
1652873080000|2022-05-18 11:24:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|8
1652873090000|2022-05-18 11:24:50|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|424
1652873100000|2022-05-18 11:25:00|||||||||6
1652873110000|2022-05-18 11:25:10|||||||||99
1652873120000|2022-05-18 11:25:20|11015.5|11014|11015.5|11013.5|11015.5|11014|11015.5|11013.5|25
1652873130000|2022-05-18 11:25:30|11015|11014|11015.5|11014|11015.5|11014|11015|11014|309
1652873140000|2022-05-18 11:25:40|||||||||208
1652873150000|2022-05-18 11:25:50|||||||||10
1652873160000|2022-05-18 11:26:00|||||||||23
1652873170000|2022-05-18 11:26:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|337
1652873180000|2022-05-18 11:26:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|129
1652873190000|2022-05-18 11:26:30|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|114
1652873200000|2022-05-18 11:26:40|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|444
1652873210000|2022-05-18 11:26:50|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|40
1652873220000|2022-05-18 11:27:00|||||||||2
1652873230000|2022-05-18 11:27:10|||||||||1
1652873240000|2022-05-18 11:27:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|258
1652873250000|2022-05-18 11:27:30|11016|11014.5|11015.5|11014|11016|11014.5|11015.5|11014|421
1652873260000|2022-05-18 11:27:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|4
1652873280000|2022-05-18 11:28:00|||||||||2
1652873320000|2022-05-18 11:28:40|||||||||3
1652873330000|2022-05-18 11:28:50|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|53
1652873340000|2022-05-18 11:29:00|||||||||2
1652873350000|2022-05-18 11:29:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|9
1652873390000|2022-05-18 11:29:50|||||||||28
1652873400000|2022-05-18 11:30:00|11016|11014.5|11016|11014|11016|11014.5|11016|11014|39
1652873410000|2022-05-18 11:30:10|11015.5|11014.5|11016|11014.5|11016|11014.5|11015.5|11014.5|18
1652873440000|2022-05-18 11:30:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|347
1652873450000|2022-05-18 11:30:50|||||||||303
1652873460000|2022-05-18 11:31:00||11013.5||11014||11014||11013.5|206
1652873470000|2022-05-18 11:31:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|194
1652873480000|2022-05-18 11:31:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|3
1652873490000|2022-05-18 11:31:30|11016||11016||11016||11015.5||195
1652873500000|2022-05-18 11:31:40|11015.5|11014.5|11016|11014|11016|11014.5|11015.5|11014|200
1652873510000|2022-05-18 11:31:50|11015.5|11014.5|11016|11014.5|11016|11014.5|11015.5|11014|203
1652873520000|2022-05-18 11:32:00||11014||11014.5||11014.5||11014|202
1652873530000|2022-05-18 11:32:10||11014||11014.5||11014.5||11014|15
1652873550000|2022-05-18 11:32:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|52
1652873560000|2022-05-18 11:32:40|||||||||3
1652873580000|2022-05-18 11:33:00|||||||||26
1652873590000|2022-05-18 11:33:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|164
1652873600000|2022-05-18 11:33:20|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|650
1652873610000|2022-05-18 11:33:30|||||||||1
1652873630000|2022-05-18 11:33:50||11014||11014.5||11014.5||11014|378
1652873640000|2022-05-18 11:34:00|||||||||1
1652873650000|2022-05-18 11:34:10|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|301
1652873680000|2022-05-18 11:34:40|||||||||2
1652873700000|2022-05-18 11:35:00|||||||||3
1652873730000|2022-05-18 11:35:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|113
1652873760000|2022-05-18 11:36:00|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|202
1652873780000|2022-05-18 11:36:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|123
1652873790000|2022-05-18 11:36:30|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|94
1652873820000|2022-05-18 11:37:00|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|9
1652873830000|2022-05-18 11:37:10|11016.5||11016||11016.5||11016||100
1652873840000|2022-05-18 11:37:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|335
1652873860000|2022-05-18 11:37:40|||||||||10
1652873880000|2022-05-18 11:38:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|10
1652873890000|2022-05-18 11:38:10|||||||||4
1652873900000|2022-05-18 11:38:20|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|84
1652873910000|2022-05-18 11:38:30|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|12
1652873920000|2022-05-18 11:38:40|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|12
1652873940000|2022-05-18 11:39:00|||||||||1
1652873990000|2022-05-18 11:39:50|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|123
1652874000000|2022-05-18 11:40:00|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|14
1652874010000|2022-05-18 11:40:10|||||||||3
1652874030000|2022-05-18 11:40:30|||||||||31
1652874040000|2022-05-18 11:40:40|11015|11013.5|11015|11013.5|11015.5|11013.5|11015|11013.5|41
1652874080000|2022-05-18 11:41:20|11014.5|11013|11015|11013|11015|11013.5|11014.5|11013|417
1652874090000|2022-05-18 11:41:30||11013.5||11013.5||11013.5||11013.5|9
1652874100000|2022-05-18 11:41:40|||||||||6
1652874110000|2022-05-18 11:41:50|||||||||2
1652874120000|2022-05-18 11:42:00|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|501
1652874130000|2022-05-18 11:42:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|187
1652874140000|2022-05-18 11:42:20|11016|11014.5|11016|11014.5|11016|11014.5|11015.5|11014.5|14
1652874170000|2022-05-18 11:42:50|||||||||38
1652874230000|2022-05-18 11:43:50|||||||||1
1652874250000|2022-05-18 11:44:10|11015.5|11014|11015.5|11014|11016|11014|11015.5|11014|264
1652874260000|2022-05-18 11:44:20|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|50
1652874360000|2022-05-18 11:46:00|||||||||85
1652874370000|2022-05-18 11:46:10|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|191
1652874390000|2022-05-18 11:46:30|||||||||221
1652874400000|2022-05-18 11:46:40|||||||||1
1652874420000|2022-05-18 11:47:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|67
1652874430000|2022-05-18 11:47:10|||||||||8
1652874440000|2022-05-18 11:47:20|11015|11013.5|11015|11013.5|11015.5|11014|11015|11013.5|219
1652874450000|2022-05-18 11:47:30|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|11
1652874460000|2022-05-18 11:47:40|||||||||9
1652874470000|2022-05-18 11:47:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|36
1652874490000|2022-05-18 11:48:10|11016||11015.5||11016||11015.5||202
1652874530000|2022-05-18 11:48:50|||||||||2
1652874540000|2022-05-18 11:49:00|||||||||4
1652874550000|2022-05-18 11:49:10|||||||||1
1652874580000|2022-05-18 11:49:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|496
1652874590000|2022-05-18 11:49:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|329
1652874600000|2022-05-18 11:50:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|144
1652874610000|2022-05-18 11:50:10|||||||||2
1652874630000|2022-05-18 11:50:30|||||||||1
1652874640000|2022-05-18 11:50:40|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|381
1652874650000|2022-05-18 11:50:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|3
1652874680000|2022-05-18 11:51:20|||||||||11
1652874710000|2022-05-18 11:51:50|||||||||2294
1652874740000|2022-05-18 11:52:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|19
1652874750000|2022-05-18 11:52:30|||||||||1
1652874780000|2022-05-18 11:53:00|||||||||45
1652874820000|2022-05-18 11:53:40|||||||||1
1652874830000|2022-05-18 11:53:50|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|189
1652874840000|2022-05-18 11:54:00|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|26
1652874850000|2022-05-18 11:54:10|11015.5||11015||11015.5||11015||2
1652874860000|2022-05-18 11:54:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11013.5|402
1652874910000|2022-05-18 11:55:10|||||||||2260
1652874920000|2022-05-18 11:55:20|11016|11014.5|11016|11014.5|11016|11014.5|11015.5|11014|75
1652874930000|2022-05-18 11:55:30|||||||||250
1652874940000|2022-05-18 11:55:40|||||||||70
1652874950000|2022-05-18 11:55:50|||||||||200
1652874960000|2022-05-18 11:56:00|||||||||200
1652874980000|2022-05-18 11:56:20|||||||||210
1652874990000|2022-05-18 11:56:30|||||||||10
1652875000000|2022-05-18 11:56:40|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|15
1652875010000|2022-05-18 11:56:50|||||||||2
1652875030000|2022-05-18 11:57:10||11014||11014.5||11014.5||11014|34
1652875050000|2022-05-18 11:57:30|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|22
1652875070000|2022-05-18 11:57:50|11015.5|11014|11015.5|11014|11016|11014|11015.5|11014|3
1652875080000|2022-05-18 11:58:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|57
1652875100000|2022-05-18 11:58:20|||||||||1
1652875110000|2022-05-18 11:58:30|||||||||9
1652875120000|2022-05-18 11:58:40|||||||||26
1652875130000|2022-05-18 11:58:50|||||||||10
1652875140000|2022-05-18 11:59:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|215
1652875150000|2022-05-18 11:59:10|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|374
1652875160000|2022-05-18 11:59:20|||||||||1
1652875170000|2022-05-18 11:59:30|||||||||81
1652875180000|2022-05-18 11:59:40|||||||||35
1652875190000|2022-05-18 11:59:50|||||||||411
1652875200000|2022-05-18 12:00:00|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|285
1652875210000|2022-05-18 12:00:10|||||||||1
1652875270000|2022-05-18 12:01:10|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|39
1652875280000|2022-05-18 12:01:20|||||||||2
1652875290000|2022-05-18 12:01:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|125
1652875300000|2022-05-18 12:01:40|11014.5|11013|11014.5|11013|11015|11013|11014.5|11013|8
1652875330000|2022-05-18 12:02:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|40
1652875340000|2022-05-18 12:02:20|11014.5|11013|11014.5|11012.5|11014.5|11013|11014|11012.5|522
1652875350000|2022-05-18 12:02:30|11014|11013|11014.5|11013|11014.5|11013|11014|11012.5|80
1652875380000|2022-05-18 12:03:00|||||||||66
1652875390000|2022-05-18 12:03:10|11015|11013.5|11015|11013.5|11015|11013.5|11014.5|11013|922
1652875400000|2022-05-18 12:03:20|||||||||60
1652875410000|2022-05-18 12:03:30|11015.5||11015.5||11015.5||11015.5||223
1652875420000|2022-05-18 12:03:40|11015||11015||11015.5||11015||201
1652875430000|2022-05-18 12:03:50|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|84
1652875440000|2022-05-18 12:04:00|11015|11013.5|11015|11013.5|11015.5|11014|11015|11013.5|350
1652875450000|2022-05-18 12:04:10|11015.5||11015||11015.5||11015||0
1652875460000|2022-05-18 12:04:20|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|15
1652875510000|2022-05-18 12:05:10|||||||||14
1652875530000|2022-05-18 12:05:30|11015.5|11014|11015.5|11013.5|11015.5|11014|11015.5|11013.5|30
1652875540000|2022-05-18 12:05:40|11015||11015||11015.5||11015||2
1652875580000|2022-05-18 12:06:20|||||||||5
1652875590000|2022-05-18 12:06:30|11015.5||11015.5||11015.5||11015.5||17
1652875600000|2022-05-18 12:06:40||11014||11014||11014||11014|175
1652875610000|2022-05-18 12:06:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|45
1652875620000|2022-05-18 12:07:00|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|15
1652875640000|2022-05-18 12:07:20|||||||||2
1652875670000|2022-05-18 12:07:50|||||||||2
1652875680000|2022-05-18 12:08:00|||||||||1
1652875700000|2022-05-18 12:08:20|||||||||133
1652875720000|2022-05-18 12:08:40||11013.5||11013.5||11013.5||11013.5|1
1652875730000|2022-05-18 12:08:50||11014||11014||11014||11013.5|0
1652875750000|2022-05-18 12:09:10|||||||||101
1652875760000|2022-05-18 12:09:20|||||||||1
1652875770000|2022-05-18 12:09:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|55
1652875780000|2022-05-18 12:09:40|||||||||1
1652875790000|2022-05-18 12:09:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11013.5|253
1652875810000|2022-05-18 12:10:10|||||||||159
1652875820000|2022-05-18 12:10:20|||||||||5
1652875830000|2022-05-18 12:10:30|11015|11013.5|11015|11013.5|11015.5|11014|11015|11013.5|221
1652875840000|2022-05-18 12:10:40|||||||||42
1652875850000|2022-05-18 12:10:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|387
1652875870000|2022-05-18 12:11:10|||||||||25
1652875900000|2022-05-18 12:11:40|||||||||4
1652875910000|2022-05-18 12:11:50|||||||||1
1652875930000|2022-05-18 12:12:10|||||||||5
1652875950000|2022-05-18 12:12:30|||||||||165
1652875960000|2022-05-18 12:12:40|||||||||5
1652875970000|2022-05-18 12:12:50|||||||||51
1652875980000|2022-05-18 12:13:00|||||||||51
1652875990000|2022-05-18 12:13:10|||||||||14
1652876000000|2022-05-18 12:13:20|||||||||1
1652876010000|2022-05-18 12:13:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|46
1652876020000|2022-05-18 12:13:40|||||||||25
1652876040000|2022-05-18 12:14:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|69
1652876050000|2022-05-18 12:14:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|16
1652876060000|2022-05-18 12:14:20|||||||||1
1652876080000|2022-05-18 12:14:40|||||||||1
1652876110000|2022-05-18 12:15:10|||||||||137
1652876120000|2022-05-18 12:15:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|39
1652876150000|2022-05-18 12:15:50|||||||||179
1652876160000|2022-05-18 12:16:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|266
1652876170000|2022-05-18 12:16:10||11013||11013||11013||11013|78
1652876180000|2022-05-18 12:16:20||11013.5||11013||11013.5||11013|15
1652876190000|2022-05-18 12:16:30|11014.5|11013.5|11015|11013.5|11015|11013.5|11014.5|11013.5|6
1652876210000|2022-05-18 12:16:50||11013||11013.5||11013.5||11013|8
1652876250000|2022-05-18 12:17:30|||||||||1
1652876260000|2022-05-18 12:17:40||11013||11013||11013||11013|220
1652876270000|2022-05-18 12:17:50|11014.5|11013.5|11014.5|11013|11014.5|11013.5|11014.5|11013|2
1652876290000|2022-05-18 12:18:10|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|17
1652876300000|2022-05-18 12:18:20|||||||||8
1652876310000|2022-05-18 12:18:30|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|1
1652876320000|2022-05-18 12:18:40|||||||||100
1652876350000|2022-05-18 12:19:10|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|175
1652876360000|2022-05-18 12:19:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|282
1652876380000|2022-05-18 12:19:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013|19
1652876390000|2022-05-18 12:19:50|11014.5|11013|11014.5|11013|11014.5|11013.5|11014.5|11013|6
1652876400000|2022-05-18 12:20:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|105
1652876440000|2022-05-18 12:20:40|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|671
1652876450000|2022-05-18 12:20:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|21
1652876460000|2022-05-18 12:21:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|477
1652876470000|2022-05-18 12:21:10|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|86
1652876500000|2022-05-18 12:21:40|||||||||86
1652876510000|2022-05-18 12:21:50|11014.5|11013|11014.5|11012.5|11014.5|11013|11014|11012.5|11
1652876520000|2022-05-18 12:22:00||11013||11013||11013||11013|34
1652876530000|2022-05-18 12:22:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|12
1652876540000|2022-05-18 12:22:20|||||||||265
1652876560000|2022-05-18 12:22:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|86
1652876570000|2022-05-18 12:22:50|11014||11013.5||11014||11013.5||90
1652876590000|2022-05-18 12:23:10|||||||||37
1652876600000|2022-05-18 12:23:20|||||||||164
1652876610000|2022-05-18 12:23:30|||||||||81
1652876620000|2022-05-18 12:23:40||11011.5||11012||11012||11011.5|4
1652876640000|2022-05-18 12:24:00|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|200
1652876650000|2022-05-18 12:24:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|116
1652876660000|2022-05-18 12:24:20|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|68
1652876670000|2022-05-18 12:24:30|||||||||4
1652876680000|2022-05-18 12:24:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|11
1652876690000|2022-05-18 12:24:50||11011.5||11012||11012||11011.5|47
1652876710000|2022-05-18 12:25:10||11011.5||11012||11012||11011.5|65
1652876730000|2022-05-18 12:25:30|||||||||14
1652876760000|2022-05-18 12:26:00|||||||||50
1652876790000|2022-05-18 12:26:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|568
1652876800000|2022-05-18 12:26:40||11012||11012.5||11012.5||11012|163
1652876810000|2022-05-18 12:26:50|||||||||21
1652876820000|2022-05-18 12:27:00|||||||||4
1652876840000|2022-05-18 12:27:20|||||||||1
1652876870000|2022-05-18 12:27:50|11013.5|11012|11014|11012|11014|11012.5|11013.5|11012|133
1652876880000|2022-05-18 12:28:00||11012.5||11012.5||11012.5||11012.5|40
1652876890000|2022-05-18 12:28:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|7
1652876900000|2022-05-18 12:28:20|||||||||144
1652876910000|2022-05-18 12:28:30|11014||11014||11014||11014||43
1652876920000|2022-05-18 12:28:40|11013.5|11012.5|11014|11012|11014|11012.5|11013.5|11012|117
1652876930000|2022-05-18 12:28:50|11013.5||11013.5||11013.5||11013.5||0
1652876940000|2022-05-18 12:29:00|11014||11014||11014||11014||9
1652876950000|2022-05-18 12:29:10|11013.5|11012.5|11014|11012|11014|11012.5|11013.5|11012|43
1652876960000|2022-05-18 12:29:20|11013.5||11013.5||11013.5||11013.5||1
1652876970000|2022-05-18 12:29:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012|125
1652876990000|2022-05-18 12:29:50|||||||||5
1652877000000|2022-05-18 12:30:00||11012||11012.5||11012.5||11012|1777
1652877010000|2022-05-18 12:30:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|110
1652877020000|2022-05-18 12:30:20|||||||||4
1652877030000|2022-05-18 12:30:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|900
1652877040000|2022-05-18 12:30:40|||||||||249
1652877050000|2022-05-18 12:30:50|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|124
1652877060000|2022-05-18 12:31:00|||||||||71
1652877070000|2022-05-18 12:31:10|11012.5|11011|11012.5|11011|11013|11011.5|11012.5|11011|103
1652877090000|2022-05-18 12:31:30|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|96
1652877100000|2022-05-18 12:31:40|||||||||5
1652877110000|2022-05-18 12:31:50|||||||||38
1652877120000|2022-05-18 12:32:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|11
1652877140000|2022-05-18 12:32:20|||||||||37
1652877150000|2022-05-18 12:32:30|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|245
1652877160000|2022-05-18 12:32:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|181
1652877170000|2022-05-18 12:32:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|170
1652877180000|2022-05-18 12:33:00|||||||||259
1652877190000|2022-05-18 12:33:10|||||||||91
1652877200000|2022-05-18 12:33:20|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|91
1652877210000|2022-05-18 12:33:30|||||||||16
1652877220000|2022-05-18 12:33:40|11013|11011.5|11013|11011.5|11013|11012|11013|11011.5|90
1652877230000|2022-05-18 12:33:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|14
1652877240000|2022-05-18 12:34:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|1033
1652877260000|2022-05-18 12:34:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|778
1652877270000|2022-05-18 12:34:30|||||||||50
1652877280000|2022-05-18 12:34:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|440
1652877300000|2022-05-18 12:35:00|||||||||3
1652877320000|2022-05-18 12:35:20|||||||||31
1652877330000|2022-05-18 12:35:30|||||||||9
1652877340000|2022-05-18 12:35:40|||||||||1
1652877350000|2022-05-18 12:35:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|132
1652877360000|2022-05-18 12:36:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|74
1652877370000|2022-05-18 12:36:10|||||||||25
1652877380000|2022-05-18 12:36:20|||||||||13
1652877390000|2022-05-18 12:36:30|||||||||36
1652877400000|2022-05-18 12:36:40|||||||||47
1652877410000|2022-05-18 12:36:50|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|57
1652877420000|2022-05-18 12:37:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|35
1652877430000|2022-05-18 12:37:10|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|68
1652877440000|2022-05-18 12:37:20|11015||11014.5||11015||11014.5||57
1652877460000|2022-05-18 12:37:40|||||||||84
1652877480000|2022-05-18 12:38:00|||||||||30
1652877490000|2022-05-18 12:38:10|||||||||72
1652877500000|2022-05-18 12:38:20|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|362
1652877530000|2022-05-18 12:38:50|||||||||13
1652877550000|2022-05-18 12:39:10|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|219
1652877560000|2022-05-18 12:39:20|11014.5|11013|11014.5|11013|11014.5|11013.5|11014.5|11013|245
1652877570000|2022-05-18 12:39:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|77
1652877580000|2022-05-18 12:39:40|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|100
1652877590000|2022-05-18 12:39:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|288
1652877600000|2022-05-18 12:40:00|||||||||162
1652877610000|2022-05-18 12:40:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|1
1652877620000|2022-05-18 12:40:20|11014.5||11014.5||11014.5||11014.5||358
1652877630000|2022-05-18 12:40:30|11014|11013|11014.5|11013|11014.5|11013|11014|11012.5|301
1652877640000|2022-05-18 12:40:40|11014|11012.5|11014|11012.5|11014|11013|11014|11012.5|41
1652877650000|2022-05-18 12:40:50|||||||||176
1652877660000|2022-05-18 12:41:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|151
1652877670000|2022-05-18 12:41:10|||||||||42
1652877680000|2022-05-18 12:41:20||11012.5||11013||11013||11012.5|16
1652877690000|2022-05-18 12:41:30|||||||||1
1652877720000|2022-05-18 12:42:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|54
1652877740000|2022-05-18 12:42:20|||||||||108
1652877750000|2022-05-18 12:42:30|||||||||3
1652877760000|2022-05-18 12:42:40|||||||||37
1652877770000|2022-05-18 12:42:50|||||||||3
1652877780000|2022-05-18 12:43:00|||||||||15
1652877790000|2022-05-18 12:43:10|||||||||42
1652877800000|2022-05-18 12:43:20|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|139
1652877810000|2022-05-18 12:43:30|||||||||4
1652877820000|2022-05-18 12:43:40|||||||||38
1652877830000|2022-05-18 12:43:50|||||||||4
1652877840000|2022-05-18 12:44:00|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|696
1652877860000|2022-05-18 12:44:20|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|252
1652877870000|2022-05-18 12:44:30|||||||||4
1652877880000|2022-05-18 12:44:40|||||||||4
1652877900000|2022-05-18 12:45:00|11016||11015.5||11016||11015.5||708
1652877920000|2022-05-18 12:45:20|||||||||165
1652877930000|2022-05-18 12:45:30|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014|36
1652877940000|2022-05-18 12:45:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|728
1652877950000|2022-05-18 12:45:50|||||||||204
1652877960000|2022-05-18 12:46:00|||||||||1
1652877970000|2022-05-18 12:46:10|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|73
1652877980000|2022-05-18 12:46:20|||||||||106
1652877990000|2022-05-18 12:46:30|||||||||10
1652878000000|2022-05-18 12:46:40|||||||||143
1652878010000|2022-05-18 12:46:50|||||||||85
1652878030000|2022-05-18 12:47:10|||||||||1
1652878050000|2022-05-18 12:47:30|||||||||16
1652878060000|2022-05-18 12:47:40|11015.5|11014|11015|11013.5|11016|11014.5|11015|11013.5|1881
1652878070000|2022-05-18 12:47:50|11015.5|11014|11015.5|11014|11015.5|11014|11015|11013.5|173
1652878080000|2022-05-18 12:48:00|||||||||4
1652878090000|2022-05-18 12:48:10|||||||||11
1652878100000|2022-05-18 12:48:20|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|49
1652878110000|2022-05-18 12:48:30|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|315
1652878120000|2022-05-18 12:48:40||11013||11013.5||11013.5||11013|35
1652878130000|2022-05-18 12:48:50|||||||||162
1652878140000|2022-05-18 12:49:00|11014.5|11013|11015|11013.5|11015|11013.5|11014.5|11013|63
1652878150000|2022-05-18 12:49:10|||||||||1
1652878160000|2022-05-18 12:49:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|78
1652878180000|2022-05-18 12:49:40|11014|11012.5|11014.5|11012.5|11014.5|11013|11014|11012.5|159
1652878190000|2022-05-18 12:49:50|11014|11013|11014|11012.5|11014|11013|11014|11012.5|25
1652878200000|2022-05-18 12:50:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|65
1652878210000|2022-05-18 12:50:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|126
1652878230000|2022-05-18 12:50:30|||||||||39
1652878260000|2022-05-18 12:51:00|11014.5|11013|11014.5|11013|11014.5|11013|11014|11012.5|458
1652878270000|2022-05-18 12:51:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|183
1652878280000|2022-05-18 12:51:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|18
1652878290000|2022-05-18 12:51:30|||||||||320
1652878300000|2022-05-18 12:51:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|5
1652878310000|2022-05-18 12:51:50|||||||||4
1652878320000|2022-05-18 12:52:00|||||||||1
1652878340000|2022-05-18 12:52:20|||||||||20
1652878360000|2022-05-18 12:52:40|||||||||23
1652878370000|2022-05-18 12:52:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|503
1652878380000|2022-05-18 12:53:00|||||||||37
1652878390000|2022-05-18 12:53:10|||||||||8
1652878400000|2022-05-18 12:53:20|11013|11011.5|11013|11011.5|11013.5|11011.5|11013|11011.5|572
1652878410000|2022-05-18 12:53:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|33
1652878420000|2022-05-18 12:53:40|||||||||5
1652878450000|2022-05-18 12:54:10|||||||||11
1652878460000|2022-05-18 12:54:20|||||||||14
1652878470000|2022-05-18 12:54:30|11014||11013.5||11014||11013.5||476
1652878480000|2022-05-18 12:54:40|||||||||11
1652878490000|2022-05-18 12:54:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|315
1652878510000|2022-05-18 12:55:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|151
1652878530000|2022-05-18 12:55:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|428
1652878540000|2022-05-18 12:55:40|||||||||42
1652878550000|2022-05-18 12:55:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|199
1652878580000|2022-05-18 12:56:20|||||||||5
1652878590000|2022-05-18 12:56:30|||||||||30
1652878600000|2022-05-18 12:56:40|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|486
1652878610000|2022-05-18 12:56:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|213
1652878620000|2022-05-18 12:57:00|||||||||67
1652878630000|2022-05-18 12:57:10|11013.5|11012|11013.5|11011.5|11013.5|11012|11013|11011.5|533
1652878640000|2022-05-18 12:57:20|11013||11013||11013||11013||20
1652878660000|2022-05-18 12:57:40|11012.5|11011|11012.5|11011|11013|11011.5|11012.5|11011|337
1652878670000|2022-05-18 12:57:50|||||||||4243
1652878680000|2022-05-18 12:58:00|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|353
1652878690000|2022-05-18 12:58:10|||||||||47
1652878700000|2022-05-18 12:58:20|||||||||14
1652878710000|2022-05-18 12:58:30|||||||||36
1652878720000|2022-05-18 12:58:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|80
1652878730000|2022-05-18 12:58:50|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|353
1652878740000|2022-05-18 12:59:00|11012.5|11011|11012.5|11011|11013|11011.5|11012.5|11011|85
1652878760000|2022-05-18 12:59:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|478
1652878770000|2022-05-18 12:59:30|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|322
1652878790000|2022-05-18 12:59:50|||||||||5
1652878800000|2022-05-18 13:00:00|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|213
1652878820000|2022-05-18 13:00:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|680
1652878830000|2022-05-18 13:00:30|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|474
1652878850000|2022-05-18 13:00:50|||||||||6
1652878860000|2022-05-18 13:01:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|365
1652878870000|2022-05-18 13:01:10|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|187
1652878890000|2022-05-18 13:01:30|||||||||44
1652878920000|2022-05-18 13:02:00|11013.5|11012|11013.5|11012|11013.5|11012|11013|11012|228
1652878940000|2022-05-18 13:02:20|||||||||700
1652878950000|2022-05-18 13:02:30|||||||||1
1652879000000|2022-05-18 13:03:20|||||||||144
1652879020000|2022-05-18 13:03:40|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|99
1652879030000|2022-05-18 13:03:50|||||||||34
1652879040000|2022-05-18 13:04:00|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|1760
1652879050000|2022-05-18 13:04:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|63
1652879060000|2022-05-18 13:04:20|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|999
1652879090000|2022-05-18 13:04:50|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|503
1652879100000|2022-05-18 13:05:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|68
1652879110000|2022-05-18 13:05:10|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012.5|632
1652879130000|2022-05-18 13:05:30|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|139
1652879150000|2022-05-18 13:05:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|140
1652879160000|2022-05-18 13:06:00|||||||||3
1652879170000|2022-05-18 13:06:10|||||||||4
1652879180000|2022-05-18 13:06:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|45
1652879200000|2022-05-18 13:06:40|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|138
1652879220000|2022-05-18 13:07:00|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|830
1652879230000|2022-05-18 13:07:10|11013.5|11012|11013.5|11012|11014|11012.5|11013.5|11012|260
1652879240000|2022-05-18 13:07:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|31
1652879250000|2022-05-18 13:07:30|||||||||294
1652879260000|2022-05-18 13:07:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|483
1652879270000|2022-05-18 13:07:50|11014||11013.5||11014||11013.5||105
1652879280000|2022-05-18 13:08:00|11014|11012.5|11014|11012.5|11014|11012.5|11013.5|11012|122
1652879290000|2022-05-18 13:08:10||11012||11012.5||11012.5||11012|467
1652879300000|2022-05-18 13:08:20|||||||||34
1652879310000|2022-05-18 13:08:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|95
1652879330000|2022-05-18 13:08:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|261
1652879340000|2022-05-18 13:09:00|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|20
1652879350000|2022-05-18 13:09:10|||||||||33
1652879360000|2022-05-18 13:09:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|551
1652879370000|2022-05-18 13:09:30|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|87
1652879380000|2022-05-18 13:09:40|||||||||19
1652879390000|2022-05-18 13:09:50|||||||||321
1652879400000|2022-05-18 13:10:00||11011.5||11011.5||11011.5||11011.5|47
1652879410000|2022-05-18 13:10:10|11013|11012|11013|11011.5|11013.5|11012|11013|11011.5|52
1652879420000|2022-05-18 13:10:20|||||||||59
1652879430000|2022-05-18 13:10:30|11012.5|11011|11013|11011|11013|11011.5|11012.5|11011|406
1652879440000|2022-05-18 13:10:40||11011.5||11011.5||11011.5||11011|109
1652879460000|2022-05-18 13:11:00|||||||||11
1652879470000|2022-05-18 13:11:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|498
1652879480000|2022-05-18 13:11:20|||||||||13
1652879490000|2022-05-18 13:11:30|||||||||24
1652879500000|2022-05-18 13:11:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011|240
1652879510000|2022-05-18 13:11:50|||||||||74
1652879520000|2022-05-18 13:12:00|11012.5|11011|11012.5|11011|11012.5|11011.5|11012.5|11011|0
1652879530000|2022-05-18 13:12:10|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|54
1652879540000|2022-05-18 13:12:20|||||||||2
1652879550000|2022-05-18 13:12:30|||||||||26
1652879560000|2022-05-18 13:12:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|233
1652879580000|2022-05-18 13:13:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|296
1652879590000|2022-05-18 13:13:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|439
1652879600000|2022-05-18 13:13:20|||||||||13
1652879620000|2022-05-18 13:13:40|||||||||1321
1652879630000|2022-05-18 13:13:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|137
1652879640000|2022-05-18 13:14:00|||||||||19
1652879650000|2022-05-18 13:14:10|||||||||5
1652879660000|2022-05-18 13:14:20|||||||||21
1652879670000|2022-05-18 13:14:30|||||||||23
1652879680000|2022-05-18 13:14:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|19
1652879690000|2022-05-18 13:14:50|||||||||31
1652879700000|2022-05-18 13:15:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|743
1652879710000|2022-05-18 13:15:10|||||||||10
1652879720000|2022-05-18 13:15:20|||||||||121
1652879730000|2022-05-18 13:15:30|||||||||40
1652879750000|2022-05-18 13:15:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|357
1652879760000|2022-05-18 13:16:00|||||||||4
1652879770000|2022-05-18 13:16:10|11014|11012.5|11014.5|11012.5|11014.5|11013|11014|11012.5|88
1652879780000|2022-05-18 13:16:20|11014|11013|11014|11012.5|11014.5|11013|11014|11012.5|14
1652879790000|2022-05-18 13:16:30|11014.5||11014||11014.5||11014||15
1652879810000|2022-05-18 13:16:50|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|255
1652879840000|2022-05-18 13:17:20|11013.5|11012|11013.5|11012|11013.5|11012.5|11013.5|11012|136
1652879850000|2022-05-18 13:17:30|11014||11013.5||11014||11013.5||222
1652879880000|2022-05-18 13:18:00|||||||||1
1652879890000|2022-05-18 13:18:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|266
1652879900000|2022-05-18 13:18:20|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|172
1652879910000|2022-05-18 13:18:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|19
1652879920000|2022-05-18 13:18:40||11012.5||11013||11013||11012.5|0
1652879940000|2022-05-18 13:19:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|33
1652879950000|2022-05-18 13:19:10|||||||||58
1652879960000|2022-05-18 13:19:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|0
1652879990000|2022-05-18 13:19:50|||||||||20
1652880000000|2022-05-18 13:20:00|||||||||6
1652880010000|2022-05-18 13:20:10|11014|11012.5|11014|11012.5|11014.5|11012.5|11014|11012.5|6
1652880020000|2022-05-18 13:20:20|||||||||124
1652880030000|2022-05-18 13:20:30|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|175
1652880050000|2022-05-18 13:20:50|||||||||1
1652880060000|2022-05-18 13:21:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|94
1652880080000|2022-05-18 13:21:20|||||||||22
1652880090000|2022-05-18 13:21:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|10
1652880100000|2022-05-18 13:21:40|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|28
1652880110000|2022-05-18 13:21:50|||||||||4
1652880120000|2022-05-18 13:22:00|||||||||37
1652880130000|2022-05-18 13:22:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|45
1652880150000|2022-05-18 13:22:30|11014.5|11013|11014.5|11012.5|11014.5|11013|11014.5|11012.5|353
1652880160000|2022-05-18 13:22:40||11013||11012.5||11013||11012.5|102
1652880170000|2022-05-18 13:22:50|11014|11013|11014.5|11013|11014.5|11013|11014|11012.5|77
1652880180000|2022-05-18 13:23:00|11014|11012.5|11014.5|11012.5|11014.5|11013|11014|11012.5|21
1652880190000|2022-05-18 13:23:10|11014|11013|11014.5|11013|11014.5|11013|11014|11013|2
1652880200000|2022-05-18 13:23:20|||||||||21
1652880210000|2022-05-18 13:23:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|55
1652880220000|2022-05-18 13:23:40|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|444
1652880230000|2022-05-18 13:23:50|11014.5|11013|11014.5|11013|11014.5|11013|11014|11012.5|371
1652880240000|2022-05-18 13:24:00|11014|11012.5|11014|11012.5|11014.5|11013|11014|11012.5|238
1652880260000|2022-05-18 13:24:20|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|458
1652880270000|2022-05-18 13:24:30|11014.5|11013|11014.5|11012.5|11014.5|11013|11014|11012.5|462
1652880280000|2022-05-18 13:24:40|11014||11014||11014||11014||57
1652880290000|2022-05-18 13:24:50|||||||||858
1652880300000|2022-05-18 13:25:00|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|174
1652880310000|2022-05-18 13:25:10|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|705
1652880320000|2022-05-18 13:25:20|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|214
1652880330000|2022-05-18 13:25:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|330
1652880340000|2022-05-18 13:25:40|||||||||1
1652880350000|2022-05-18 13:25:50|||||||||450
1652880360000|2022-05-18 13:26:00|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|332
1652880370000|2022-05-18 13:26:10|||||||||17
1652880380000|2022-05-18 13:26:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|261
1652880400000|2022-05-18 13:26:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|1261
1652880410000|2022-05-18 13:26:50|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|1902
1652880420000|2022-05-18 13:27:00|11015|11013.5|11014.5|11013|11015|11013.5|11014.5|11013|221
1652880430000|2022-05-18 13:27:10|||||||||58
1652880440000|2022-05-18 13:27:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|82
1652880460000|2022-05-18 13:27:40|||||||||116
1652880470000|2022-05-18 13:27:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|261
1652880480000|2022-05-18 13:28:00|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|139
1652880490000|2022-05-18 13:28:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|15
1652880500000|2022-05-18 13:28:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|6
1652880510000|2022-05-18 13:28:30|||||||||1
1652880520000|2022-05-18 13:28:40|||||||||5
1652880530000|2022-05-18 13:28:50||11012||11012.5||11012.5||11012|31
1652880540000|2022-05-18 13:29:00|||||||||26
1652880560000|2022-05-18 13:29:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|145
1652880570000|2022-05-18 13:29:30|||||||||8
1652880580000|2022-05-18 13:29:40|||||||||3
1652880590000|2022-05-18 13:29:50|||||||||82
1652880600000|2022-05-18 13:30:00|||||||||16
1652880610000|2022-05-18 13:30:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|510
1652880620000|2022-05-18 13:30:20|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|210
1652880650000|2022-05-18 13:30:50|||||||||108
1652880660000|2022-05-18 13:31:00|||||||||134
1652880670000|2022-05-18 13:31:10|||||||||32
1652880680000|2022-05-18 13:31:20|||||||||2
1652880690000|2022-05-18 13:31:30|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|277
1652880720000|2022-05-18 13:32:00|||||||||1
1652880730000|2022-05-18 13:32:10|||||||||30
1652880740000|2022-05-18 13:32:20|||||||||31
1652880750000|2022-05-18 13:32:30|||||||||11
1652880760000|2022-05-18 13:32:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|333
1652880780000|2022-05-18 13:33:00|||||||||32
1652880790000|2022-05-18 13:33:10|||||||||55
1652880810000|2022-05-18 13:33:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|174
1652880820000|2022-05-18 13:33:40|||||||||92
1652880840000|2022-05-18 13:34:00|||||||||19
1652880850000|2022-05-18 13:34:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|229
1652880860000|2022-05-18 13:34:20|11013.5|11012|11013.5|11012|11014|11012|11013.5|11012|276
1652880870000|2022-05-18 13:34:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|106
1652880880000|2022-05-18 13:34:40|||||||||16
1652880890000|2022-05-18 13:34:50|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|83
1652880900000|2022-05-18 13:35:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|2
1652880910000|2022-05-18 13:35:10|||||||||47
1652880920000|2022-05-18 13:35:20|||||||||255
1652880930000|2022-05-18 13:35:30|||||||||59
1652880940000|2022-05-18 13:35:40|||||||||18
1652880950000|2022-05-18 13:35:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|62
1652880960000|2022-05-18 13:36:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|148
1652880970000|2022-05-18 13:36:10|||||||||113
1652880980000|2022-05-18 13:36:20|||||||||22
1652880990000|2022-05-18 13:36:30|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|2001
1652881000000|2022-05-18 13:36:40|||||||||364
1652881010000|2022-05-18 13:36:50|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|916
1652881020000|2022-05-18 13:37:00|||||||||295
1652881030000|2022-05-18 13:37:10|||||||||1371
1652881040000|2022-05-18 13:37:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|186
1652881050000|2022-05-18 13:37:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11011.5|534
1652881060000|2022-05-18 13:37:40||11011.5||11012||11012||11011.5|0
1652881080000|2022-05-18 13:38:00|||||||||3
1652881090000|2022-05-18 13:38:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|49
1652881110000|2022-05-18 13:38:30|||||||||1
1652881120000|2022-05-18 13:38:40|||||||||16
1652881130000|2022-05-18 13:38:50|||||||||21
1652881150000|2022-05-18 13:39:10|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|277
1652881160000|2022-05-18 13:39:20|||||||||12
1652881170000|2022-05-18 13:39:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11012.5|27
1652881180000|2022-05-18 13:39:40|||||||||70
1652881190000|2022-05-18 13:39:50|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|130
1652881200000|2022-05-18 13:40:00|||||||||4
1652881210000|2022-05-18 13:40:10|11014.5|11013|11014|11012.5|11014.5|11013|11014|11012.5|153
1652881220000|2022-05-18 13:40:20|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|315
1652881230000|2022-05-18 13:40:30|||||||||9
1652881240000|2022-05-18 13:40:40|||||||||3
1652881260000|2022-05-18 13:41:00|||||||||57
1652881270000|2022-05-18 13:41:10|||||||||65
1652881280000|2022-05-18 13:41:20|||||||||93
1652881300000|2022-05-18 13:41:40|||||||||42
1652881310000|2022-05-18 13:41:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|83
1652881320000|2022-05-18 13:42:00|||||||||5
1652881330000|2022-05-18 13:42:10|||||||||100
1652881340000|2022-05-18 13:42:20|||||||||4
1652881350000|2022-05-18 13:42:30|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|626
1652881360000|2022-05-18 13:42:40|||||||||33
1652881370000|2022-05-18 13:42:50|11015|11013.5|11015|11013.5|11015|11014|11015|11013.5|192
1652881380000|2022-05-18 13:43:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|49
1652881410000|2022-05-18 13:43:30|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|631
1652881420000|2022-05-18 13:43:40|||||||||11
1652881430000|2022-05-18 13:43:50|||||||||16
1652881440000|2022-05-18 13:44:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|243
1652881450000|2022-05-18 13:44:10||11013.5||11013.5||11013.5||11013.5|6
1652881460000|2022-05-18 13:44:20||11014||11014||11014||11014|19
1652881470000|2022-05-18 13:44:30|||||||||125
1652881480000|2022-05-18 13:44:40|11015|11013.5|11015|11013.5|11015.5|11014|11015|11013.5|12
1652881490000|2022-05-18 13:44:50|||||||||43
1652881500000|2022-05-18 13:45:00|11015.5|11014|11015|11013.5|11015.5|11014|11015|11013.5|195
1652881520000|2022-05-18 13:45:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|13
1652881530000|2022-05-18 13:45:30|11015|11013.5|11015.5|11014|11015.5|11014|11015|11013.5|16
1652881540000|2022-05-18 13:45:40|||||||||4
1652881550000|2022-05-18 13:45:50|11015|11013.5|11015.5|11013.5|11015.5|11013.5|11015|11013.5|55
1652881560000|2022-05-18 13:46:00|11015|11014|11015.5|11013.5|11015.5|11014|11015|11013.5|60
1652881570000|2022-05-18 13:46:10||11014||11013.5||11014||11013.5|6
1652881580000|2022-05-18 13:46:20|11015|11014|11015|11013.5|11015.5|11014|11015|11013.5|27
1652881590000|2022-05-18 13:46:30|||||||||6
1652881600000|2022-05-18 13:46:40|||||||||31
1652881610000|2022-05-18 13:46:50|||||||||27
1652881620000|2022-05-18 13:47:00|||||||||1
1652881630000|2022-05-18 13:47:10|||||||||43
1652881640000|2022-05-18 13:47:20|||||||||135
1652881650000|2022-05-18 13:47:30|11014.5|11013|11014.5|11013|11015|11013|11014.5|11013|60
1652881660000|2022-05-18 13:47:40|||||||||42
1652881690000|2022-05-18 13:48:10|||||||||68
1652881700000|2022-05-18 13:48:20|||||||||5
1652881710000|2022-05-18 13:48:30|||||||||20
1652881720000|2022-05-18 13:48:40|11015|11013.5|11015|11013.5|11015|11013.5|11014.5|11013|687
1652881730000|2022-05-18 13:48:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|328
1652881740000|2022-05-18 13:49:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|4
1652881750000|2022-05-18 13:49:10|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|127
1652881760000|2022-05-18 13:49:20|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|48
1652881770000|2022-05-18 13:49:30|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|25
1652881780000|2022-05-18 13:49:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|38
1652881790000|2022-05-18 13:49:50|||||||||17
1652881800000|2022-05-18 13:50:00|||||||||9
1652881810000|2022-05-18 13:50:10|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|267
1652881820000|2022-05-18 13:50:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|125
1652881830000|2022-05-18 13:50:30|||||||||104
1652881840000|2022-05-18 13:50:40|11016|11014.5|11016|11014.5|11016.5|11015|11016|11014.5|467
1652881850000|2022-05-18 13:50:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|336
1652881860000|2022-05-18 13:51:00|||||||||1
1652881880000|2022-05-18 13:51:20|||||||||1
1652881890000|2022-05-18 13:51:30|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|167
1652881900000|2022-05-18 13:51:40|||||||||381
1652881910000|2022-05-18 13:51:50|11015.5|11014|11016|11014.5|11016|11014.5|11015.5|11014|615
1652881920000|2022-05-18 13:52:00|||||||||41
1652881930000|2022-05-18 13:52:10|11016.5|11015|11016|11014.5|11016.5|11015|11016|11014.5|484
1652881940000|2022-05-18 13:52:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|296
1652881960000|2022-05-18 13:52:40|||||||||32
1652881970000|2022-05-18 13:52:50|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|264
1652881980000|2022-05-18 13:53:00||11014.5||11014.5||11014.5||11014.5|15
1652881990000|2022-05-18 13:53:10|11016||11016||11016||11016||23
1652882010000|2022-05-18 13:53:30|11016.5|11015|11016.5|11015|11016.5|11015|11016|11014.5|142
1652882020000|2022-05-18 13:53:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|368
1652882030000|2022-05-18 13:53:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|24
1652882040000|2022-05-18 13:54:00|11017||11016.5||11017||11016.5||178
1652882050000|2022-05-18 13:54:10|11017||11016.5||11017||11016.5||58
1652882060000|2022-05-18 13:54:20|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|434
1652882090000|2022-05-18 13:54:50|||||||||56
1652882100000|2022-05-18 13:55:00|||||||||15
1652882110000|2022-05-18 13:55:10|||||||||36
1652882120000|2022-05-18 13:55:20|||||||||13
1652882130000|2022-05-18 13:55:30|||||||||41
1652882140000|2022-05-18 13:55:40|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|63
1652882150000|2022-05-18 13:55:50|||||||||4
1652882160000|2022-05-18 13:56:00|||||||||55
1652882170000|2022-05-18 13:56:10|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|176
1652882180000|2022-05-18 13:56:20|||||||||4
1652882190000|2022-05-18 13:56:30|||||||||17
1652882200000|2022-05-18 13:56:40|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|26
1652882210000|2022-05-18 13:56:50|||||||||49
1652882220000|2022-05-18 13:57:00|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|62
1652882230000|2022-05-18 13:57:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|61
1652882240000|2022-05-18 13:57:20|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|27
1652882250000|2022-05-18 13:57:30|11017||11016.5||11017||11016.5||19
1652882260000|2022-05-18 13:57:40|||||||||17
1652882270000|2022-05-18 13:57:50|||||||||77
1652882280000|2022-05-18 13:58:00|||||||||72
1652882290000|2022-05-18 13:58:10|||||||||90
1652882300000|2022-05-18 13:58:20|||||||||32
1652882310000|2022-05-18 13:58:30|||||||||18
1652882320000|2022-05-18 13:58:40|||||||||712
1652882330000|2022-05-18 13:58:50|||||||||39
1652882340000|2022-05-18 13:59:00|||||||||84
1652882350000|2022-05-18 13:59:10|||||||||13
1652882360000|2022-05-18 13:59:20|||||||||15
1652882370000|2022-05-18 13:59:30|||||||||18
1652882380000|2022-05-18 13:59:40|||||||||42
1652882390000|2022-05-18 13:59:50|||||||||261
1652882400000|2022-05-18 14:00:00|11017|11015.5|11017|11015|11017|11015.5|11016.5|11015|94
1652882410000|2022-05-18 14:00:10|11016.5|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|50
1652882420000|2022-05-18 14:00:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015|29
1652882430000|2022-05-18 14:00:30|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|120
1652882440000|2022-05-18 14:00:40|11016.5|11015|11016.5|11015|11017|11015.5|11016.5|11015|54
1652882450000|2022-05-18 14:00:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|766
1652882460000|2022-05-18 14:01:00|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|39
1652882470000|2022-05-18 14:01:10|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|79
1652882480000|2022-05-18 14:01:20||11015||11015.5||11015.5||11015|172
1652882490000|2022-05-18 14:01:30|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|110
1652882500000|2022-05-18 14:01:40|||||||||1
1652882510000|2022-05-18 14:01:50|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|367
1652882520000|2022-05-18 14:02:00|||||||||79
1652882530000|2022-05-18 14:02:10|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|54
1652882550000|2022-05-18 14:02:30|||||||||100
1652882560000|2022-05-18 14:02:40|||||||||4
1652882570000|2022-05-18 14:02:50|||||||||32
1652882580000|2022-05-18 14:03:00|11017.5|11016|11017.5|11016|11017.5|11016|11017|11015.5|702
1652882590000|2022-05-18 14:03:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|22
1652882600000|2022-05-18 14:03:20|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|275
1652882610000|2022-05-18 14:03:30|||||||||65
1652882640000|2022-05-18 14:04:00|||||||||7
1652882650000|2022-05-18 14:04:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|65
1652882660000|2022-05-18 14:04:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|195
1652882670000|2022-05-18 14:04:30|||||||||11
1652882680000|2022-05-18 14:04:40|11017.5|11016|11017.5|11015.5|11017.5|11016|11017.5|11015.5|167
1652882690000|2022-05-18 14:04:50|11017||11017||11017||11017||34
1652882700000|2022-05-18 14:05:00|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|77
1652882710000|2022-05-18 14:05:10|||||||||1
1652882720000|2022-05-18 14:05:20|11017.5||11017.5||11017.5||11017.5||10
1652882730000|2022-05-18 14:05:30|11017|11016|11017.5|11016|11017.5|11016|11017|11016|112
1652882740000|2022-05-18 14:05:40||11015.5||11016||11016||11015.5|4
1652882750000|2022-05-18 14:05:50|11017|11015.5|11017|11015.5|11017|11016|11017|11015.5|17
1652882760000|2022-05-18 14:06:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11015.5|5
1652882770000|2022-05-18 14:06:10|11017|11015.5|11017|11015.5|11017.5|11016|11017|11015.5|88
1652882780000|2022-05-18 14:06:20|||||||||64
1652882790000|2022-05-18 14:06:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|1759
1652882830000|2022-05-18 14:07:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|1333
1652882840000|2022-05-18 14:07:20|||||||||150
1652882870000|2022-05-18 14:07:50|||||||||4
1652882880000|2022-05-18 14:08:00|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|69
1652882890000|2022-05-18 14:08:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|116
1652882900000|2022-05-18 14:08:20|||||||||113
1652882920000|2022-05-18 14:08:40|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|84
1652882940000|2022-05-18 14:09:00|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|400
1652882950000|2022-05-18 14:09:10|||||||||156
1652882960000|2022-05-18 14:09:20|||||||||3
1652882970000|2022-05-18 14:09:30|||||||||28
1652882980000|2022-05-18 14:09:40|||||||||30
1652882990000|2022-05-18 14:09:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|69
1652883000000|2022-05-18 14:10:00|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|74
1652883010000|2022-05-18 14:10:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|6
1652883020000|2022-05-18 14:10:20|||||||||122
1652883030000|2022-05-18 14:10:30|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11015.5|6
1652883040000|2022-05-18 14:10:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|3
1652883070000|2022-05-18 14:11:10|||||||||141
1652883080000|2022-05-18 14:11:20|||||||||285
1652883090000|2022-05-18 14:11:30|||||||||289
1652883100000|2022-05-18 14:11:40|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|42
1652883110000|2022-05-18 14:11:50|11017.5||11017||11017.5||11017||0
1652883120000|2022-05-18 14:12:00|||||||||25
1652883130000|2022-05-18 14:12:10|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|222
1652883140000|2022-05-18 14:12:20|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|77
1652883150000|2022-05-18 14:12:30|||||||||13
1652883160000|2022-05-18 14:12:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|145
1652883170000|2022-05-18 14:12:50|||||||||13
1652883180000|2022-05-18 14:13:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|259
1652883190000|2022-05-18 14:13:10|||||||||7
1652883210000|2022-05-18 14:13:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|30
1652883220000|2022-05-18 14:13:40|11016.5|11015|11016.5|11015|11017|11015.5|11016.5|11015|329
1652883230000|2022-05-18 14:13:50|11017|11015.5|11017|11015|11017|11015.5|11017|11015|316
1652883240000|2022-05-18 14:14:00||11015.5||11015.5||11015.5||11015|15
1652883250000|2022-05-18 14:14:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|101
1652883270000|2022-05-18 14:14:30|11017||11016.5||11017||11016.5||33
1652883280000|2022-05-18 14:14:40|||||||||20
1652883290000|2022-05-18 14:14:50|||||||||5
1652883300000|2022-05-18 14:15:00|||||||||1
1652883340000|2022-05-18 14:15:40|11016|11014.5|11016.5|11015|11016.5|11015|11016|11014.5|174
1652883350000|2022-05-18 14:15:50|||||||||1
1652883360000|2022-05-18 14:16:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|403
1652883370000|2022-05-18 14:16:10|||||||||573
1652883380000|2022-05-18 14:16:20|||||||||1
1652883390000|2022-05-18 14:16:30|||||||||1
1652883400000|2022-05-18 14:16:40|||||||||1
1652883410000|2022-05-18 14:16:50|||||||||50
1652883420000|2022-05-18 14:17:00|||||||||1
1652883430000|2022-05-18 14:17:10|||||||||1
1652883440000|2022-05-18 14:17:20|||||||||110
1652883450000|2022-05-18 14:17:30|||||||||502
1652883460000|2022-05-18 14:17:40|||||||||1
1652883470000|2022-05-18 14:17:50|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|270
1652883480000|2022-05-18 14:18:00|||||||||29
1652883490000|2022-05-18 14:18:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|573
1652883500000|2022-05-18 14:18:20|||||||||44
1652883510000|2022-05-18 14:18:30|||||||||36
1652883520000|2022-05-18 14:18:40|||||||||25
1652883530000|2022-05-18 14:18:50|||||||||1
1652883540000|2022-05-18 14:19:00|||||||||1
1652883550000|2022-05-18 14:19:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|270
1652883560000|2022-05-18 14:19:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|249
1652883580000|2022-05-18 14:19:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|58
1652883600000|2022-05-18 14:20:00|||||||||2
1652883610000|2022-05-18 14:20:10|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|666
1652883620000|2022-05-18 14:20:20|||||||||5
1652883630000|2022-05-18 14:20:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|7
1652883640000|2022-05-18 14:20:40|||||||||3
1652883660000|2022-05-18 14:21:00|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|262
1652883670000|2022-05-18 14:21:10|11018.5|11017|11018.5|11016.5|11018.5|11017|11018|11016.5|407
1652883680000|2022-05-18 14:21:20|11018|11017|11018|11016.5|11018|11017|11018|11016.5|25
1652883690000|2022-05-18 14:21:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|88
1652883710000|2022-05-18 14:21:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|219
1652883720000|2022-05-18 14:22:00|||||||||467
1652883740000|2022-05-18 14:22:20|||||||||835
1652883750000|2022-05-18 14:22:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|80
1652883760000|2022-05-18 14:22:40|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|22
1652883770000|2022-05-18 14:22:50|||||||||5
1652883780000|2022-05-18 14:23:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|175
1652883790000|2022-05-18 14:23:10|||||||||9
1652883800000|2022-05-18 14:23:20|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|335
1652883810000|2022-05-18 14:23:30|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|451
1652883820000|2022-05-18 14:23:40|||||||||183
1652883830000|2022-05-18 14:23:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|85
1652883850000|2022-05-18 14:24:10|||||||||26
1652883860000|2022-05-18 14:24:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|24
1652883870000|2022-05-18 14:24:30|||||||||7
1652883880000|2022-05-18 14:24:40|||||||||15
1652883890000|2022-05-18 14:24:50|||||||||28
1652883920000|2022-05-18 14:25:20|11017.5|11016|11018|11016|11018|11016|11017.5|11016|27
1652883930000|2022-05-18 14:25:30|11017.5||11017.5||11017.5||11017.5||1
1652883940000|2022-05-18 14:25:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|533
1652883950000|2022-05-18 14:25:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|5
1652883960000|2022-05-18 14:26:00|||||||||2
1652883970000|2022-05-18 14:26:10|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|111
1652883990000|2022-05-18 14:26:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016|21
1652884000000|2022-05-18 14:26:40|||||||||344
1652884010000|2022-05-18 14:26:50|||||||||200
1652884020000|2022-05-18 14:27:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|141
1652884030000|2022-05-18 14:27:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|361
1652884040000|2022-05-18 14:27:20||11017||11017.5||11017.5||11017|19
1652884050000|2022-05-18 14:27:30||11017||11017.5||11017.5||11017|37
1652884060000|2022-05-18 14:27:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|555
1652884070000|2022-05-18 14:27:50|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|41
1652884080000|2022-05-18 14:28:00|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|147
1652884090000|2022-05-18 14:28:10|11020|11018.5|11020|11018|11020|11018.5|11019.5|11018|63
1652884100000|2022-05-18 14:28:20|11020.5|11018.5|11020.5|11019|11020.5|11019|11020.5|11018.5|1002
1652884110000|2022-05-18 14:28:30|||||||||2
1652884120000|2022-05-18 14:28:40|||||||||110
1652884130000|2022-05-18 14:28:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|434
1652884140000|2022-05-18 14:29:00|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|463
1652884150000|2022-05-18 14:29:10|11021.5|11020|11021.5|11020|11021.5|11020|11021|11020|82
1652884160000|2022-05-18 14:29:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|741
1652884170000|2022-05-18 14:29:30|||||||||15
1652884180000|2022-05-18 14:29:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|414
1652884190000|2022-05-18 14:29:50|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11019.5|233
1652884200000|2022-05-18 14:30:00|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|613
1652884210000|2022-05-18 14:30:10|||||||||2
1652884230000|2022-05-18 14:30:30|||||||||350
1652884250000|2022-05-18 14:30:50|||||||||243
1652884260000|2022-05-18 14:31:00|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|343
1652884270000|2022-05-18 14:31:10|11022.5||11022||11022.5||11022||122
1652884280000|2022-05-18 14:31:20|||||||||73
1652884300000|2022-05-18 14:31:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|328
1652884320000|2022-05-18 14:32:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|519
1652884330000|2022-05-18 14:32:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|789
1652884340000|2022-05-18 14:32:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|54
1652884350000|2022-05-18 14:32:30|11024|11022.5|11024.5|11023|11025|11023|11024|11022.5|436
1652884370000|2022-05-18 14:32:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|349
1652884380000|2022-05-18 14:33:00|||||||||260
1652884390000|2022-05-18 14:33:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|158
1652884410000|2022-05-18 14:33:30|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|181
1652884420000|2022-05-18 14:33:40|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|163
1652884430000|2022-05-18 14:33:50|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|360
1652884440000|2022-05-18 14:34:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|286
1652884460000|2022-05-18 14:34:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|267
1652884470000|2022-05-18 14:34:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|350
1652884480000|2022-05-18 14:34:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|50
1652884490000|2022-05-18 14:34:50|||||||||3
1652884500000|2022-05-18 14:35:00|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|143
1652884510000|2022-05-18 14:35:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|50
1652884520000|2022-05-18 14:35:20|||||||||44
1652884540000|2022-05-18 14:35:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|232
1652884550000|2022-05-18 14:35:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|63
1652884560000|2022-05-18 14:36:00|||||||||6
1652884570000|2022-05-18 14:36:10|||||||||3
1652884580000|2022-05-18 14:36:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|124
1652884590000|2022-05-18 14:36:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|288
1652884600000|2022-05-18 14:36:40|||||||||73
1652884610000|2022-05-18 14:36:50|||||||||2
1652884620000|2022-05-18 14:37:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|427
1652884630000|2022-05-18 14:37:10|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|306
1652884640000|2022-05-18 14:37:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|121
1652884650000|2022-05-18 14:37:30|11026||11025.5||11026||11025.5||181
1652884660000|2022-05-18 14:37:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|490
1652884670000|2022-05-18 14:37:50|11026.5||11026||11026.5||11026||14
1652884680000|2022-05-18 14:38:00|||||||||84
1652884690000|2022-05-18 14:38:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|348
1652884700000|2022-05-18 14:38:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|441
1652884710000|2022-05-18 14:38:30|||||||||21
1652884720000|2022-05-18 14:38:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|491
1652884730000|2022-05-18 14:38:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|146
1652884740000|2022-05-18 14:39:00|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|723
1652884750000|2022-05-18 14:39:10||11023.5||11023.5||11023.5||11023|58
1652884760000|2022-05-18 14:39:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|595
1652884770000|2022-05-18 14:39:30|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|139
1652884780000|2022-05-18 14:39:40|11024.5||11024.5||11024.5||11024.5||462
1652884790000|2022-05-18 14:39:50|||||||||50
1652884810000|2022-05-18 14:40:10|||||||||34
1652884820000|2022-05-18 14:40:20|||||||||1
1652884850000|2022-05-18 14:40:50|||||||||1
1652884860000|2022-05-18 14:41:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|193
1652884870000|2022-05-18 14:41:10||11023||11023.5||11023.5||11023|165
1652884880000|2022-05-18 14:41:20|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|295
1652884890000|2022-05-18 14:41:30|||||||||2
1652884900000|2022-05-18 14:41:40|||||||||2
1652884910000|2022-05-18 14:41:50|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|168
1652884940000|2022-05-18 14:42:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|220
1652884980000|2022-05-18 14:43:00|||||||||29
1652884990000|2022-05-18 14:43:10|||||||||8
1652885000000|2022-05-18 14:43:20|||||||||162
1652885010000|2022-05-18 14:43:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|101
1652885020000|2022-05-18 14:43:40|||||||||30
1652885030000|2022-05-18 14:43:50|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|416
1652885040000|2022-05-18 14:44:00||11024||11024||11024||11024|59
1652885050000|2022-05-18 14:44:10|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|476
1652885060000|2022-05-18 14:44:20|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|688
1652885070000|2022-05-18 14:44:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|134
1652885080000|2022-05-18 14:44:40|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|355
1652885090000|2022-05-18 14:44:50|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|272
1652885100000|2022-05-18 14:45:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11025.5|114
1652885110000|2022-05-18 14:45:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1251
1652885120000|2022-05-18 14:45:20|||||||||51
1652885130000|2022-05-18 14:45:30|||||||||230
1652885140000|2022-05-18 14:45:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|117
1652885150000|2022-05-18 14:45:50|||||||||9
1652885160000|2022-05-18 14:46:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|760
1652885170000|2022-05-18 14:46:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|327
1652885180000|2022-05-18 14:46:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|87
1652885190000|2022-05-18 14:46:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|180
1652885200000|2022-05-18 14:46:40|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|479
1652885210000|2022-05-18 14:46:50|11027|11025.5|11027|11025|11027|11025.5|11027|11025|617
1652885220000|2022-05-18 14:47:00|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|185
1652885230000|2022-05-18 14:47:10|||||||||67
1652885240000|2022-05-18 14:47:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|236
1652885250000|2022-05-18 14:47:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|40
1652885260000|2022-05-18 14:47:40|||||||||1
1652885270000|2022-05-18 14:47:50|||||||||410
1652885280000|2022-05-18 14:48:00|||||||||6
1652885290000|2022-05-18 14:48:10|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|75
1652885300000|2022-05-18 14:48:20|11026.5|11025|11026.5|11025|11026.5|11025.5|11026.5|11025|19
1652885310000|2022-05-18 14:48:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|365
1652885320000|2022-05-18 14:48:40|||||||||4
1652885330000|2022-05-18 14:48:50|||||||||10
1652885340000|2022-05-18 14:49:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|99
1652885350000|2022-05-18 14:49:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|415
1652885360000|2022-05-18 14:49:20|||||||||30
1652885370000|2022-05-18 14:49:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|577
1652885380000|2022-05-18 14:49:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|152
1652885390000|2022-05-18 14:49:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|20
1652885400000|2022-05-18 14:50:00|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|143
1652885410000|2022-05-18 14:50:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|71
1652885420000|2022-05-18 14:50:20|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|236
1652885430000|2022-05-18 14:50:30|||||||||2
1652885440000|2022-05-18 14:50:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|89
1652885450000|2022-05-18 14:50:50|||||||||50
1652885470000|2022-05-18 14:51:10|||||||||101
1652885480000|2022-05-18 14:51:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|49
1652885500000|2022-05-18 14:51:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|286
1652885520000|2022-05-18 14:52:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|219
1652885530000|2022-05-18 14:52:10|||||||||453
1652885540000|2022-05-18 14:52:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|365
1652885550000|2022-05-18 14:52:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|49
1652885570000|2022-05-18 14:52:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|252
1652885580000|2022-05-18 14:53:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|608
1652885590000|2022-05-18 14:53:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|31
1652885610000|2022-05-18 14:53:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|139
1652885620000|2022-05-18 14:53:40|||||||||1
1652885630000|2022-05-18 14:53:50|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|316
1652885640000|2022-05-18 14:54:00|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|785
1652885660000|2022-05-18 14:54:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|283
1652885670000|2022-05-18 14:54:30|||||||||1291
1652885690000|2022-05-18 14:54:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|20
1652885700000|2022-05-18 14:55:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|127
1652885720000|2022-05-18 14:55:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|4
1652885730000|2022-05-18 14:55:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|155
1652885740000|2022-05-18 14:55:40|||||||||2
1652885750000|2022-05-18 14:55:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|289
1652885770000|2022-05-18 14:56:10|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|176
1652885780000|2022-05-18 14:56:20|||||||||23
1652885790000|2022-05-18 14:56:30|||||||||1
1652885820000|2022-05-18 14:57:00|11023|11021.5|11023|11021|11023|11022|11023|11021|637
1652885830000|2022-05-18 14:57:10|11022.5|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|101
1652885840000|2022-05-18 14:57:20|||||||||55
1652885850000|2022-05-18 14:57:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|602
1652885860000|2022-05-18 14:57:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|100
1652885870000|2022-05-18 14:57:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|43
1652885880000|2022-05-18 14:58:00|||||||||91
1652885890000|2022-05-18 14:58:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|112
1652885900000|2022-05-18 14:58:20|||||||||39
1652885910000|2022-05-18 14:58:30|||||||||57
1652885920000|2022-05-18 14:58:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|75
1652885930000|2022-05-18 14:58:50|||||||||6
1652885940000|2022-05-18 14:59:00|||||||||48
1652885950000|2022-05-18 14:59:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|565
1652885960000|2022-05-18 14:59:20|11023||11023||11023||11022.5||137
1652885970000|2022-05-18 14:59:30||11021.5||11021.5||11021.5||11021.5|5
1652885980000|2022-05-18 14:59:40|11022.5|11021|11023|11021|11023|11021.5|11022.5|11021|127
1652885990000|2022-05-18 14:59:50|11022.5|11021.5|11022.5|11021|11022.5|11021.5|11022.5|11021|135
1652886000000|2022-05-18 15:00:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|203
1652886020000|2022-05-18 15:00:20|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|250
1652886030000|2022-05-18 15:00:30|||||||||213
1652886040000|2022-05-18 15:00:40|||||||||10
1652886050000|2022-05-18 15:00:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|300
1652886070000|2022-05-18 15:01:10|||||||||62
1652886080000|2022-05-18 15:01:20|||||||||49
1652886090000|2022-05-18 15:01:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|595
1652886100000|2022-05-18 15:01:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|90
1652886110000|2022-05-18 15:01:50|||||||||100
1652886130000|2022-05-18 15:02:10|||||||||16
1652886140000|2022-05-18 15:02:20|||||||||1
1652886150000|2022-05-18 15:02:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|83
1652886160000|2022-05-18 15:02:40|||||||||1
1652886170000|2022-05-18 15:02:50|||||||||2
1652886180000|2022-05-18 15:03:00|||||||||6
1652886190000|2022-05-18 15:03:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|163
1652886200000|2022-05-18 15:03:20|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|178
1652886210000|2022-05-18 15:03:30|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|290
1652886220000|2022-05-18 15:03:40|||||||||50
1652886230000|2022-05-18 15:03:50|||||||||51
1652886240000|2022-05-18 15:04:00|||||||||6
1652886250000|2022-05-18 15:04:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|101
1652886260000|2022-05-18 15:04:20|||||||||33
1652886270000|2022-05-18 15:04:30|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|199
1652886280000|2022-05-18 15:04:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|16
1652886290000|2022-05-18 15:04:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11022.5|155
1652886310000|2022-05-18 15:05:10|||||||||3
1652886320000|2022-05-18 15:05:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|57
1652886330000|2022-05-18 15:05:30|11025.5||11025||11025.5||11025||209
1652886340000|2022-05-18 15:05:40|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|28
1652886350000|2022-05-18 15:05:50|||||||||1
1652886360000|2022-05-18 15:06:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|90
1652886370000|2022-05-18 15:06:10|||||||||456
1652886380000|2022-05-18 15:06:20|||||||||101
1652886390000|2022-05-18 15:06:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|203
1652886400000|2022-05-18 15:06:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|40
1652886420000|2022-05-18 15:07:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|102
1652886430000|2022-05-18 15:07:10|11026|11023.5|11025|11023.5|11026|11023.5|11025|11023.5|441
1652886440000|2022-05-18 15:07:20|||||||||9
1652886450000|2022-05-18 15:07:30|||||||||4
1652886480000|2022-05-18 15:08:00|||||||||279
1652886490000|2022-05-18 15:08:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|37
1652886500000|2022-05-18 15:08:20|||||||||73
1652886510000|2022-05-18 15:08:30||11023.5||11024||11024||11023.5|78
1652886520000|2022-05-18 15:08:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|214
1652886550000|2022-05-18 15:09:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|106
1652886560000|2022-05-18 15:09:20|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|5
1652886570000|2022-05-18 15:09:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|234
1652886580000|2022-05-18 15:09:40|||||||||14
1652886590000|2022-05-18 15:09:50|||||||||40
1652886600000|2022-05-18 15:10:00||11024||11024.5||11024.5||11024|24
1652886610000|2022-05-18 15:10:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|214
1652886620000|2022-05-18 15:10:20||11024||11024.5||11024.5||11024|13
1652886630000|2022-05-18 15:10:30|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|196
1652886640000|2022-05-18 15:10:40|||||||||13
1652886650000|2022-05-18 15:10:50|||||||||1
1652886660000|2022-05-18 15:11:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|424
1652886670000|2022-05-18 15:11:10|||||||||116
1652886680000|2022-05-18 15:11:20|||||||||41
1652886690000|2022-05-18 15:11:30|||||||||41
1652886700000|2022-05-18 15:11:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1946
1652886710000|2022-05-18 15:11:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|288
1652886720000|2022-05-18 15:12:00|||||||||63
1652886730000|2022-05-18 15:12:10|||||||||58
1652886740000|2022-05-18 15:12:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|211
1652886750000|2022-05-18 15:12:30||11023.5||11024||11024||11023.5|111
1652886760000|2022-05-18 15:12:40|||||||||159
1652886770000|2022-05-18 15:12:50||11023.5||11024||11024||11023.5|116
1652886780000|2022-05-18 15:13:00||11023.5||11024||11024||11023.5|35
1652886800000|2022-05-18 15:13:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|516
1652886810000|2022-05-18 15:13:30|||||||||261
1652886820000|2022-05-18 15:13:40|||||||||1
1652886830000|2022-05-18 15:13:50|||||||||3
1652886840000|2022-05-18 15:14:00|||||||||3
1652886850000|2022-05-18 15:14:10|||||||||114
1652886860000|2022-05-18 15:14:20|||||||||218
1652886870000|2022-05-18 15:14:30|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|477
1652886880000|2022-05-18 15:14:40|||||||||74
1652886890000|2022-05-18 15:14:50|||||||||86
1652886900000|2022-05-18 15:15:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|237
1652886910000|2022-05-18 15:15:10|||||||||13
1652886920000|2022-05-18 15:15:20||11023||11023.5||11023.5||11023|185
1652886930000|2022-05-18 15:15:30|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|1
1652886940000|2022-05-18 15:15:40|||||||||1
1652886950000|2022-05-18 15:15:50|||||||||30
1652886960000|2022-05-18 15:16:00|||||||||3
1652886970000|2022-05-18 15:16:10|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|120
1652886980000|2022-05-18 15:16:20|11024.5|11023|11024.5|11023|11024.5|11023.5|11024.5|11023|48
1652886990000|2022-05-18 15:16:30|||||||||2
1652887000000|2022-05-18 15:16:40|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|61
1652887010000|2022-05-18 15:16:50|11024.5||11024.5||11024.5||11024.5||3
1652887020000|2022-05-18 15:17:00|11025||11025||11025||11025||10
1652887030000|2022-05-18 15:17:10||11023.5||11023.5||11023.5||11023|858
1652887050000|2022-05-18 15:17:30|||||||||78
1652887060000|2022-05-18 15:17:40|||||||||259
1652887070000|2022-05-18 15:17:50|||||||||9
1652887080000|2022-05-18 15:18:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|456
1652887090000|2022-05-18 15:18:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|833
1652887100000|2022-05-18 15:18:20|||||||||4
1652887120000|2022-05-18 15:18:40|11024.5|11023|11025|11023|11025|11023|11024.5|11023|134
1652887130000|2022-05-18 15:18:50|11024.5||11024.5||11024.5||11024.5||2
1652887140000|2022-05-18 15:19:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|37
1652887150000|2022-05-18 15:19:10|||||||||252
1652887160000|2022-05-18 15:19:20||11023||11023||11023||11023|66
1652887170000|2022-05-18 15:19:30|11024.5||11024.5||11024.5||11024.5||1
1652887180000|2022-05-18 15:19:40|||||||||1
1652887190000|2022-05-18 15:19:50||11022.5||11022.5||11023||11022.5|37
1652887200000|2022-05-18 15:20:00||11023||11023||11023||11022.5|22
1652887210000|2022-05-18 15:20:10|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|86
1652887220000|2022-05-18 15:20:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|202
1652887230000|2022-05-18 15:20:30|||||||||370
1652887240000|2022-05-18 15:20:40|||||||||1
1652887260000|2022-05-18 15:21:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|36
1652887270000|2022-05-18 15:21:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|32
1652887280000|2022-05-18 15:21:20|||||||||7
1652887290000|2022-05-18 15:21:30|11025|11023.5|11025|11023|11025|11023.5|11025|11023|66
1652887300000|2022-05-18 15:21:40|11024.5|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|83
1652887310000|2022-05-18 15:21:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|97
1652887330000|2022-05-18 15:22:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|107
1652887340000|2022-05-18 15:22:20||11023.5||11024||11024||11023.5|60
1652887360000|2022-05-18 15:22:40|||||||||14
1652887370000|2022-05-18 15:22:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|53
1652887380000|2022-05-18 15:23:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|188
1652887390000|2022-05-18 15:23:10|11024.5|11023|11025|11023|11025|11023.5|11024.5|11023|134
1652887400000|2022-05-18 15:23:20|11024.5||11025||11025||11024.5||2
1652887410000|2022-05-18 15:23:30||11023.5||11023||11023.5||11023|1
1652887420000|2022-05-18 15:23:40||11023.5||11023.5||11023.5||11023|0
1652887430000|2022-05-18 15:23:50|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|60
1652887440000|2022-05-18 15:24:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|235
1652887450000|2022-05-18 15:24:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|313
1652887460000|2022-05-18 15:24:20|||||||||14
1652887470000|2022-05-18 15:24:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|246
1652887480000|2022-05-18 15:24:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|34
1652887490000|2022-05-18 15:24:50|||||||||8
1652887500000|2022-05-18 15:25:00|||||||||27
1652887520000|2022-05-18 15:25:20|||||||||18
1652887530000|2022-05-18 15:25:30|||||||||34
1652887540000|2022-05-18 15:25:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|625
1652887550000|2022-05-18 15:25:50|||||||||1722
1652887560000|2022-05-18 15:26:00|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|143
1652887570000|2022-05-18 15:26:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|13
1652887580000|2022-05-18 15:26:20|||||||||7
1652887650000|2022-05-18 15:27:30|||||||||2
1652887660000|2022-05-18 15:27:40|||||||||52
1652887690000|2022-05-18 15:28:10|||||||||1
1652887700000|2022-05-18 15:28:20|||||||||1
1652887720000|2022-05-18 15:28:40|||||||||251
1652887730000|2022-05-18 15:28:50|||||||||6
1652887740000|2022-05-18 15:29:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|262
1652887750000|2022-05-18 15:29:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|201
1652887780000|2022-05-18 15:29:40|||||||||9
1652887790000|2022-05-18 15:29:50|||||||||5014
1652887800000|2022-05-18 15:30:00||11022||11022.5||11022.5||11022|20
1652887810000|2022-05-18 15:30:10|||||||||21
1652887820000|2022-05-18 15:30:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|183
1652887830000|2022-05-18 15:30:30|||||||||22
1652887840000|2022-05-18 15:30:40|||||||||27
1652887850000|2022-05-18 15:30:50|||||||||10
1652887860000|2022-05-18 15:31:00|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|604
1652887870000|2022-05-18 15:31:10|||||||||14
1652887880000|2022-05-18 15:31:20||11022||11022.5||11022.5||11022|37
1652887890000|2022-05-18 15:31:30||11022||11022||11022||11022|63
1652887900000|2022-05-18 15:31:40|11023.5|11022.5|11024|11022.5|11024|11022.5|11023.5|11022.5|57
1652887910000|2022-05-18 15:31:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|133
1652887930000|2022-05-18 15:32:10|||||||||2
1652887940000|2022-05-18 15:32:20|||||||||1
1652887980000|2022-05-18 15:33:00|||||||||92
1652888000000|2022-05-18 15:33:20|||||||||40
1652888020000|2022-05-18 15:33:40|||||||||2
1652888030000|2022-05-18 15:33:50|||||||||2
1652888040000|2022-05-18 15:34:00|||||||||2452
1652888060000|2022-05-18 15:34:20|||||||||1
1652888080000|2022-05-18 15:34:40|||||||||15
1652888090000|2022-05-18 15:34:50|||||||||77
1652888100000|2022-05-18 15:35:00||11021.5||11021.5||11021.5||11021.5|44
1652888110000|2022-05-18 15:35:10|11023||11023.5||11023.5||11023||185
1652888120000|2022-05-18 15:35:20|11023|11022|11023|11021.5|11023|11022|11023|11021.5|72
1652888130000|2022-05-18 15:35:30|||||||||24
1652888150000|2022-05-18 15:35:50|||||||||16
1652888160000|2022-05-18 15:36:00|||||||||89
1652888170000|2022-05-18 15:36:10|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|90
1652888180000|2022-05-18 15:36:20|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|111
1652888190000|2022-05-18 15:36:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|271
1652888200000|2022-05-18 15:36:40|||||||||88
1652888210000|2022-05-18 15:36:50|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|106
1652888220000|2022-05-18 15:37:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|41
1652888230000|2022-05-18 15:37:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|3692
1652888240000|2022-05-18 15:37:20|||||||||252
1652888260000|2022-05-18 15:37:40|||||||||114
1652888280000|2022-05-18 15:38:00|||||||||4
1652888290000|2022-05-18 15:38:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|183
1652888320000|2022-05-18 15:38:40|||||||||150
1652888360000|2022-05-18 15:39:20|11022.5||11022.5||11022.5||11022.5||287
1652888370000|2022-05-18 15:39:30|11022||11022||11022.5||11022||2
1652888400000|2022-05-18 15:40:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|89
1652888450000|2022-05-18 15:40:50|||||||||1
1652888460000|2022-05-18 15:41:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|197
1652888470000|2022-05-18 15:41:10|||||||||22
1652888480000|2022-05-18 15:41:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|99
1652888490000|2022-05-18 15:41:30|||||||||1
1652888510000|2022-05-18 15:41:50|||||||||439
1652888530000|2022-05-18 15:42:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|378
1652888570000|2022-05-18 15:42:50|||||||||267
1652888610000|2022-05-18 15:43:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|1185
1652888620000|2022-05-18 15:43:40|11022|11020.5|11022|11020|11022|11020.5|11022|11020|97
1652888630000|2022-05-18 15:43:50|11021.5|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|3
1652888640000|2022-05-18 15:44:00|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|305
1652888650000|2022-05-18 15:44:10|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|234
1652888660000|2022-05-18 15:44:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|17
1652888700000|2022-05-18 15:45:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|885
1652888710000|2022-05-18 15:45:10|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|545
1652888720000|2022-05-18 15:45:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|74
1652888730000|2022-05-18 15:45:30|||||||||37
1652888750000|2022-05-18 15:45:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|200
1652888760000|2022-05-18 15:46:00|||||||||2
1652888770000|2022-05-18 15:46:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|111
1652888780000|2022-05-18 15:46:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|40
1652888830000|2022-05-18 15:47:10|||||||||300
1652888850000|2022-05-18 15:47:30|||||||||2
1652888860000|2022-05-18 15:47:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|107
1652888890000|2022-05-18 15:48:10|||||||||7
1652888950000|2022-05-18 15:49:10|||||||||1
1652888980000|2022-05-18 15:49:40|||||||||150
1652888990000|2022-05-18 15:49:50|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|319
1652889000000|2022-05-18 15:50:00|||||||||15
1652889010000|2022-05-18 15:50:10|||||||||86
1652889020000|2022-05-18 15:50:20|||||||||12
1652889030000|2022-05-18 15:50:30||11020||11020.5||11020.5||11020|295
1652889050000|2022-05-18 15:50:50||11020||11020.5||11020.5||11020|70
1652889130000|2022-05-18 15:52:10|||||||||11
1652889140000|2022-05-18 15:52:20|||||||||2
1652889150000|2022-05-18 15:52:30|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|58
1652889180000|2022-05-18 15:53:00|||||||||258
1652889190000|2022-05-18 15:53:10||11020||11020.5||11020.5||11020|148
1652889200000|2022-05-18 15:53:20|||||||||46
1652889240000|2022-05-18 15:54:00|||||||||63
1652889270000|2022-05-18 15:54:30|11022.5|11021|11022.5|11020.5|11022.5|11021|11022.5|11020.5|52
1652889280000|2022-05-18 15:54:40|11022|11021|11022.5|11021|11022.5|11021|11022|11021|82
1652889290000|2022-05-18 15:54:50|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|424
1652889300000|2022-05-18 15:55:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|136
1652889320000|2022-05-18 15:55:20|||||||||1
1652889330000|2022-05-18 15:55:30|11022.5||11022||11022.5||11022||46
1652889360000|2022-05-18 15:56:00|||||||||58
1652889370000|2022-05-18 15:56:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|46
1652889380000|2022-05-18 15:56:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|412
1652889390000|2022-05-18 15:56:30|||||||||22
1652889420000|2022-05-18 15:57:00|||||||||3
1652889440000|2022-05-18 15:57:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|267
1652889450000|2022-05-18 15:57:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|60
1652889460000|2022-05-18 15:57:40|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|81
1652889510000|2022-05-18 15:58:30|||||||||16
1652889520000|2022-05-18 15:58:40|||||||||9
1652889550000|2022-05-18 15:59:10|11022||11022||11022||11022||41
1652889570000|2022-05-18 15:59:30||11020.5||11020.5||11020.5||11020.5|0
1652889590000|2022-05-18 15:59:50|||||||||9
1652889600000|2022-05-18 16:00:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|53
1652889620000|2022-05-18 16:00:20|||||||||14
1652889660000|2022-05-18 16:01:00|11022||11022||11022||11021.5||4
1652889670000|2022-05-18 16:01:10|11021.5||11022||11022||11021.5||0
1652889680000|2022-05-18 16:01:20|11021.5||11021.5||11022||11021.5||0
1652889710000|2022-05-18 16:01:50|||||||||1
1652889720000|2022-05-18 16:02:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|221
1652889740000|2022-05-18 16:02:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|50
1652889750000|2022-05-18 16:02:30|11022||11021.5||11022||11021.5||301
1652889760000|2022-05-18 16:02:40|11022|11020.5|11022|11020|11022|11020.5|11021.5|11020|77
1652889770000|2022-05-18 16:02:50|11021.5||11021.5||11021.5||11021.5||0
1652889780000|2022-05-18 16:03:00|||||||||13
1652889840000|2022-05-18 16:04:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|82
1652889850000|2022-05-18 16:04:10|||||||||51
1652889870000|2022-05-18 16:04:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|16
1652889880000|2022-05-18 16:04:40|||||||||5
1652889900000|2022-05-18 16:05:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|168
1652889910000|2022-05-18 16:05:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|38
1652889930000|2022-05-18 16:05:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|12
1652889960000|2022-05-18 16:06:00|||||||||50
1652890000000|2022-05-18 16:06:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|170
1652890030000|2022-05-18 16:07:10|||||||||2
1652890050000|2022-05-18 16:07:30|||||||||2
1652890060000|2022-05-18 16:07:40|||||||||1
1652890070000|2022-05-18 16:07:50|||||||||1
1652890080000|2022-05-18 16:08:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|126
1652890090000|2022-05-18 16:08:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|277
1652890100000|2022-05-18 16:08:20|||||||||100
1652890120000|2022-05-18 16:08:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|54
1652890130000|2022-05-18 16:08:50||11020||11020||11020.5||11020|9
1652890140000|2022-05-18 16:09:00|11021.5|11020.5|11022|11020|11022|11020.5|11021.5|11020|7
1652890150000|2022-05-18 16:09:10|11021.5||11022||11022||11021.5||0
1652890160000|2022-05-18 16:09:20||11020.5||11020.5||11020.5||11020.5|0
1652890180000|2022-05-18 16:09:40|||||||||79
1652890190000|2022-05-18 16:09:50|||||||||5
1652890200000|2022-05-18 16:10:00|||||||||27
1652890210000|2022-05-18 16:10:10|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|86
1652890220000|2022-05-18 16:10:20|11022.5||11022||11022.5||11022||22
1652890230000|2022-05-18 16:10:30|||||||||2444
1652890240000|2022-05-18 16:10:40|11022.5||11022||11022.5||11022||42
1652890300000|2022-05-18 16:11:40|||||||||4
1652890320000|2022-05-18 16:12:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|9
1652890350000|2022-05-18 16:12:30|||||||||14
1652890400000|2022-05-18 16:13:20|||||||||770
1652890430000|2022-05-18 16:13:50|||||||||1
1652890440000|2022-05-18 16:14:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|57
1652890450000|2022-05-18 16:14:10|||||||||76
1652890490000|2022-05-18 16:14:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|93
1652890500000|2022-05-18 16:15:00|||||||||10
1652890510000|2022-05-18 16:15:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|14
1652890520000|2022-05-18 16:15:20||11020||11020||11020||11020|1
1652890530000|2022-05-18 16:15:30||11020.5||11020||11020.5||11020|0
1652890570000|2022-05-18 16:16:10|11021.5||11021.5||11021.5||11021.5||0
1652890590000|2022-05-18 16:16:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|1
1652890600000|2022-05-18 16:16:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|15
1652890620000|2022-05-18 16:17:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|171
1652890670000|2022-05-18 16:17:50|11021.5|11020|11021.5|11019.5|11021.5|11020|11021.5|11019.5|16
1652890680000|2022-05-18 16:18:00|11021||11021.5||11021.5||11021||0
1652890700000|2022-05-18 16:18:20|11021|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|0
1652890720000|2022-05-18 16:18:40|11021||11021.5||11021.5||11021||0
1652890730000|2022-05-18 16:18:50||11020||11020||11020||11020|0
1652890760000|2022-05-18 16:19:20||11019.5||11019.5||11019.5||11019.5|0
1652890770000|2022-05-18 16:19:30|11021||11021||11021||11021||0
1652890800000|2022-05-18 16:20:00|11021.5||11021||11021.5||11021||0
1652890810000|2022-05-18 16:20:10|11021.5||11021||11021.5||11021||0
1652890820000|2022-05-18 16:20:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|137
1652890860000|2022-05-18 16:21:00|||||||||32
1652890870000|2022-05-18 16:21:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|85
1652890950000|2022-05-18 16:22:30|11022.5||11022.5||11022.5||11022||8
1652890960000|2022-05-18 16:22:40|11022||11022.5||11022.5||11022||37
1652890980000|2022-05-18 16:23:00||11021||11020.5||11021||11020.5|0
1652890990000|2022-05-18 16:23:10|11022||11022.5||11022.5||11022||1
1652891000000|2022-05-18 16:23:20||11021||11021||11021||11021|0
1652891010000|2022-05-18 16:23:30||11020.5||11020.5||11020.5||11020.5|0
1652891020000|2022-05-18 16:23:40|11022|11021|11022.5|11021|11022.5|11021|11022|11021|1
1652891050000|2022-05-18 16:24:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|144
1652891060000|2022-05-18 16:24:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|0
1652891100000|2022-05-18 16:25:00|||||||||1
1652891110000|2022-05-18 16:25:10|11023.5||11023||11023.5||11023||100
1652891230000|2022-05-18 16:27:10|||||||||1
1652891260000|2022-05-18 16:27:40|||||||||1
1652891270000|2022-05-18 16:27:50|||||||||10
1652891310000|2022-05-18 16:28:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|40
1652891320000|2022-05-18 16:28:40|11023||11023||11023||11023||2
1652891350000|2022-05-18 16:29:10|11022.5|11021.5|11022.5|11021|11022.5|11021.5|11022.5|11021|0
1652891360000|2022-05-18 16:29:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|0
1652891370000|2022-05-18 16:29:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|61
1652891410000|2022-05-18 16:30:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|191
1652891450000|2022-05-18 16:30:50|11023.5||11023||11023.5||11023||16
1652891460000|2022-05-18 16:31:00|||||||||6
1652891480000|2022-05-18 16:31:20|11023.5||11023||11023.5||11023||8
1652891490000|2022-05-18 16:31:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|0
1652891500000|2022-05-18 16:31:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1652891510000|2022-05-18 16:31:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|154
1652891560000|2022-05-18 16:32:40|||||||||317
1652891570000|2022-05-18 16:32:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|1
1652891660000|2022-05-18 16:34:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|22
1652891900000|2022-05-18 16:38:20|||||||||2
1652891960000|2022-05-18 16:39:20||11019.5||11019.5||11019.5||11019.5|121
1652891970000|2022-05-18 16:39:30|11021|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|1
1652891980000|2022-05-18 16:39:40||11020||11020||11020||11020|0
1652892010000|2022-05-18 16:40:10|||||||||200
1652892030000|2022-05-18 16:40:30|||||||||100
1652892100000|2022-05-18 16:41:40|||||||||5
1652892170000|2022-05-18 16:42:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|114
1652892180000|2022-05-18 16:43:00|||||||||7
1652892230000|2022-05-18 16:43:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|6
1652892260000|2022-05-18 16:44:20|11022|11020.5|11022|11020|11022|11020.5|11022|11020|0
1652892270000|2022-05-18 16:44:30||11020.5||11020.5||11020.5||11020.5|0
1652892400000|2022-05-18 16:46:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|84
1652892420000|2022-05-18 16:47:00|||||||||21
1652892430000|2022-05-18 16:47:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|5
1652892540000|2022-05-18 16:49:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|58
1652892560000|2022-05-18 16:49:20|||||||||10
1652892580000|2022-05-18 16:49:40|||||||||6
1652892670000|2022-05-18 16:51:10|||||||||19
1652892770000|2022-05-18 16:52:50|||||||||8
1652892780000|2022-05-18 16:53:00|||||||||8
1652892920000|2022-05-18 16:55:20|||||||||50
1652892930000|2022-05-18 16:55:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|10
1652892960000|2022-05-18 16:56:00|||||||||4
1652892970000|2022-05-18 16:56:10|||||||||71
1652892980000|2022-05-18 16:56:20|||||||||12
1652893030000|2022-05-18 16:57:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|157
1652893040000|2022-05-18 16:57:20|||||||||1
1652893140000|2022-05-18 16:59:00|||||||||40
1652893150000|2022-05-18 16:59:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|149
1652893170000|2022-05-18 16:59:30|||||||||51
1652893180000|2022-05-18 16:59:40|||||||||68
1652893190000|2022-05-18 16:59:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|158
1652893200000|2022-05-18 17:00:00|||||||||1
1652893260000|2022-05-18 17:01:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|13
1652893330000|2022-05-18 17:02:10||11019||11019||11019.5||11019|0
1652893340000|2022-05-18 17:02:20||11019.5||11019.5||11019.5||11019.5|0
1652893350000|2022-05-18 17:02:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|35
1652893360000|2022-05-18 17:02:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|2
1652893370000|2022-05-18 17:02:50|11022.5||11022.5||11022.5||11022||3
1652893380000|2022-05-18 17:03:00|11022||11022||11022||11022||1
1652893400000|2022-05-18 17:03:20|11022.5||11022||11022.5||11022||0
1652893500000|2022-05-18 17:05:00|||||||||23
1652893520000|2022-05-18 17:05:20||11020||11020.5||11020.5||11020|0
1652893530000|2022-05-18 17:05:30||11020||11020.5||11020.5||11020|0
1652893620000|2022-05-18 17:07:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|84
1652893630000|2022-05-18 17:07:10|||||||||7
1652893700000|2022-05-18 17:08:20|11023||11023||11023||11023||3
1652893710000|2022-05-18 17:08:30|11022.5|11021.5|11022.5|11021|11022.5|11021.5|11022.5|11021|6
1652893740000|2022-05-18 17:09:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1652893800000|2022-05-18 17:10:00|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|0
1652893810000|2022-05-18 17:10:10|||||||||4
1652893830000|2022-05-18 17:10:30|11023||11022.5||11023||11022.5||0
1652893840000|2022-05-18 17:10:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1652893960000|2022-05-18 17:12:40|11023.5||11023.5||11023.5||11023.5||5
1652893970000|2022-05-18 17:12:50|11023||11023||11023||11023||4
1652894050000|2022-05-18 17:14:10|11023.5|11022|11023.5|11021.5|11023.5|11022|11023.5|11021.5|29
1652894060000|2022-05-18 17:14:20|11023||11023||11023||11023||13
1652894130000|2022-05-18 17:15:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|317
1652894140000|2022-05-18 17:15:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|199
1652894150000|2022-05-18 17:15:50|||||||||1
1652894410000|2022-05-18 17:20:10|||||||||20
1652894540000|2022-05-18 17:22:20|||||||||50
1652894600000|2022-05-18 17:23:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|84
1652894680000|2022-05-18 17:24:40|||||||||4
1652894730000|2022-05-18 17:25:30|||||||||5
1652894790000|2022-05-18 17:26:30|||||||||2
1652894980000|2022-05-18 17:29:40|||||||||1
1652895080000|2022-05-18 17:31:20|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|30
1652895220000|2022-05-18 17:33:40||11020.5||11021||11021||11020.5|11
1652895230000|2022-05-18 17:33:50||11020.5||11021||11021||11020.5|0
1652895250000|2022-05-18 17:34:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|7
1652895330000|2022-05-18 17:35:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|30
1652895590000|2022-05-18 17:39:50||11020.5||11021||11021||11020.5|0
1652895600000|2022-05-18 17:40:00||11020.5||11021||11021||11020.5|0
1652895840000|2022-05-18 17:44:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|5
1652896170000|2022-05-18 17:49:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1652896360000|2022-05-18 17:52:40|||||||||57
1652896370000|2022-05-18 17:52:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|210
1652896390000|2022-05-18 17:53:10|||||||||17
1652896400000|2022-05-18 17:53:20|||||||||100
1652896440000|2022-05-18 17:54:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|74
1652896450000|2022-05-18 17:54:10|||||||||1
1652896490000|2022-05-18 17:54:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|23
1652896520000|2022-05-18 17:55:20|||||||||53
1652896570000|2022-05-18 17:56:10|||||||||6
1652896600000|2022-05-18 17:56:40|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|35
1652896770000|2022-05-18 17:59:30|||||||||102
1652896940000|2022-05-18 18:02:20|||||||||100
1652896950000|2022-05-18 18:02:30|||||||||1
1652897030000|2022-05-18 18:03:50|||||||||52
1652897110000|2022-05-18 18:05:10|||||||||102
1652897200000|2022-05-18 18:06:40|||||||||100
1652897220000|2022-05-18 18:07:00|||||||||171
1652897240000|2022-05-18 18:07:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|108
1652897350000|2022-05-18 18:09:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|8
1652897360000|2022-05-18 18:09:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|27
1652897370000|2022-05-18 18:09:30|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|40
1652897380000|2022-05-18 18:09:40||11022||11022||11022||11022|10
1652897390000|2022-05-18 18:09:50|11023.5|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|2
1652897640000|2022-05-18 18:14:00|||||||||75
1652897650000|2022-05-18 18:14:10|||||||||33
1652897740000|2022-05-18 18:15:40|11024.5||11024.5||11024.5||11024.5||84
1652897760000|2022-05-18 18:16:00|11024||11024||11024||11024||0
1652897770000|2022-05-18 18:16:10|||||||||8
1652897830000|2022-05-18 18:17:10|||||||||100
1652897880000|2022-05-18 18:18:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|152
1652897940000|2022-05-18 18:19:00|||||||||20
1652897950000|2022-05-18 18:19:10||11022.5||11023||11023||11022.5|3
1652898020000|2022-05-18 18:20:20|||||||||4
1652898170000|2022-05-18 18:22:50|||||||||1
1652898210000|2022-05-18 18:23:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|27
1652898230000|2022-05-18 18:23:50|||||||||1
1652898280000|2022-05-18 18:24:40|||||||||79
1652898690000|2022-05-18 18:31:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|32
1652898710000|2022-05-18 18:31:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|27
1652898770000|2022-05-18 18:32:50|||||||||53
1652898980000|2022-05-18 18:36:20|||||||||108
1652899080000|2022-05-18 18:38:00|||||||||28
1652899100000|2022-05-18 18:38:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|110
1652899300000|2022-05-18 18:41:40|||||||||35
1652899370000|2022-05-18 18:42:50|||||||||1
1652899420000|2022-05-18 18:43:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|44
1652899450000|2022-05-18 18:44:10|||||||||8
1652899690000|2022-05-18 18:48:10|||||||||1
1652899730000|2022-05-18 18:48:50|||||||||1
1652899760000|2022-05-18 18:49:20|11023.5|11022|11024|11022|11024|11022|11023.5|11022|22
1652899770000|2022-05-18 18:49:30|11023.5||11023.5||11023.5||11023.5||0
1652899800000|2022-05-18 18:50:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|1
1652899810000|2022-05-18 18:50:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1
1652899860000|2022-05-18 18:51:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1652899870000|2022-05-18 18:51:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|3
1652899880000|2022-05-18 18:51:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1652900190000|2022-05-18 18:56:30|||||||||1
1652900220000|2022-05-18 18:57:00|||||||||1
1652900250000|2022-05-18 18:57:30|||||||||1
1652900260000|2022-05-18 18:57:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|24
1652900270000|2022-05-18 18:57:50|||||||||2
1652900290000|2022-05-18 18:58:10|||||||||1
1652900320000|2022-05-18 18:58:40|||||||||1
1652900350000|2022-05-18 18:59:10|||||||||5
1652900370000|2022-05-18 18:59:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|18
1652900660000|2022-05-18 19:04:20|||||||||1
1652900680000|2022-05-18 19:04:40|||||||||1
1652900770000|2022-05-18 19:06:10|||||||||1
1652900800000|2022-05-18 19:06:40|||||||||2
1652900820000|2022-05-18 19:07:00|||||||||1
1652900850000|2022-05-18 19:07:30|||||||||2
1652900890000|2022-05-18 19:08:10|||||||||1
1652900920000|2022-05-18 19:08:40|11024.5||11024||11024.5||11024||1
1652900940000|2022-05-18 19:09:00|||||||||1
1652900960000|2022-05-18 19:09:20|11024.5||11024||11024.5||11024||0
1652900970000|2022-05-18 19:09:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1652901010000|2022-05-18 19:10:10|||||||||1
1652901060000|2022-05-18 19:11:00|||||||||1
1652901080000|2022-05-18 19:11:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|6
1652901110000|2022-05-18 19:11:50|||||||||1
1652901120000|2022-05-18 19:12:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1652901200000|2022-05-18 19:13:20|||||||||1
1652901290000|2022-05-18 19:14:50|||||||||2
1652901300000|2022-05-18 19:15:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|3
1652901350000|2022-05-18 19:15:50|||||||||1
1652901480000|2022-05-18 19:18:00|11024.5||11024.5||11024.5||11024.5||2
1652901600000|2022-05-18 19:20:00|||||||||1
1652901610000|2022-05-18 19:20:10|11024||11024||11024||11024||0
1652901640000|2022-05-18 19:20:40|||||||||1
1652901650000|2022-05-18 19:20:50|||||||||1
1652901720000|2022-05-18 19:22:00|||||||||1
1652901740000|2022-05-18 19:22:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1
1652901830000|2022-05-18 19:23:50|||||||||2
1652901890000|2022-05-18 19:24:50|||||||||2
1652901950000|2022-05-18 19:25:50|||||||||1
1652901970000|2022-05-18 19:26:10|||||||||1
1652901980000|2022-05-18 19:26:20|||||||||2
1652901990000|2022-05-18 19:26:30|||||||||1
1652902000000|2022-05-18 19:26:40|||||||||1
1652902020000|2022-05-18 19:27:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|23
1652902150000|2022-05-18 19:29:10|11024.5||11024.5||11024.5||11024.5||1
1652902160000|2022-05-18 19:29:20||11023||11023||11023||11023|0
1652902220000|2022-05-18 19:30:20||11022.5||11023||11023||11022.5|10
1652902230000|2022-05-18 19:30:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|8
1652902330000|2022-05-18 19:32:10|||||||||4
1652902340000|2022-05-18 19:32:20|||||||||8
1652902360000|2022-05-18 19:32:40|||||||||8
1652902380000|2022-05-18 19:33:00|||||||||8
1652902400000|2022-05-18 19:33:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|7
1652902420000|2022-05-18 19:33:40|||||||||5
1652902440000|2022-05-18 19:34:00|||||||||6
1652902640000|2022-05-18 19:37:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|5
1652902660000|2022-05-18 19:37:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1652902820000|2022-05-18 19:40:20|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|14
1652902840000|2022-05-18 19:40:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|0
1652902850000|2022-05-18 19:40:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1652902860000|2022-05-18 19:41:00|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|1
1652902930000|2022-05-18 19:42:10|||||||||1
1652902960000|2022-05-18 19:42:40|||||||||1
1652902980000|2022-05-18 19:43:00|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|12
1652903010000|2022-05-18 19:43:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1
1652903020000|2022-05-18 19:43:40||11021.5||11021.5||11021.5||11021.5|4
1652903030000|2022-05-18 19:43:50|11023|11022|11023|11021.5|11023.5|11022|11023|11021.5|0
1652903050000|2022-05-18 19:44:10|11023.5||11023.5||11023.5||11023||5
1652903060000|2022-05-18 19:44:20|11023||11023||11023||11023||0
1652903170000|2022-05-18 19:46:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|3
1652903310000|2022-05-18 19:48:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|3
1652903390000|2022-05-18 19:49:50|11023.5|11022|11024|11022|11024|11022|11023.5|11022|4
1652903400000|2022-05-18 19:50:00|11023.5||11023.5||11024||11023.5||0
1652903490000|2022-05-18 19:51:30||11021.5||11021.5||11021.5||11021.5|19
1652903520000|2022-05-18 19:52:00|11023||11023||11023||11023||0
1652903610000|2022-05-18 19:53:30|11023.5||11023.5||11023.5||11023.5||1
1652903620000|2022-05-18 19:53:40|11023||11023||11023.5||11023||0
1652903630000|2022-05-18 19:53:50|11023.5||11023||11023.5||11023||0
1652903650000|2022-05-18 19:54:10|||||||||28
1652903660000|2022-05-18 19:54:20|||||||||10
1652903670000|2022-05-18 19:54:30|||||||||4
1652903680000|2022-05-18 19:54:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|173
1652903720000|2022-05-18 19:55:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|178
1652903730000|2022-05-18 19:55:30|||||||||19
1652903800000|2022-05-18 19:56:40|||||||||100
1652903810000|2022-05-18 19:56:50|||||||||1
1652903830000|2022-05-18 19:57:10|||||||||1
1652903880000|2022-05-18 19:58:00|||||||||1
1652903930000|2022-05-18 19:58:50|||||||||8
1652903940000|2022-05-18 19:59:00|||||||||1
1652903950000|2022-05-18 19:59:10|||||||||2
1652903960000|2022-05-18 19:59:20|||||||||3
1652903970000|2022-05-18 19:59:30|||||||||1
1652903980000|2022-05-18 19:59:40|||||||||1
1652903990000|2022-05-18 19:59:50|||||||||2
1652919300000|2022-05-19 00:15:00|11022.5|11020|11023|11021.5|11023|11021.5|11022.5|11020|50
1652919310000|2022-05-19 00:15:10|||||||||15
1652919320000|2022-05-19 00:15:20|||||||||32
1652919350000|2022-05-19 00:15:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|13
1652919360000|2022-05-19 00:16:00|||||||||23
1652919370000|2022-05-19 00:16:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|1
1652919390000|2022-05-19 00:16:30|||||||||3
1652919410000|2022-05-19 00:16:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|18
1652919430000|2022-05-19 00:17:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|1
1652919480000|2022-05-19 00:18:00|11024||11023.5||11024||11023.5||0
1652919550000|2022-05-19 00:19:10|||||||||1
1652919600000|2022-05-19 00:20:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1652919610000|2022-05-19 00:20:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|2
1652919620000|2022-05-19 00:20:20||11022.5||11022.5||11022.5||11022.5|0
1652919630000|2022-05-19 00:20:30||11023||11023||11023||11023|0
1652919640000|2022-05-19 00:20:40||11022.5||11023||11023||11022.5|5
1652919680000|2022-05-19 00:21:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|89
1652919710000|2022-05-19 00:21:50|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|22
1652919740000|2022-05-19 00:22:20|11025||11024.5||11025||11024.5||50
1652919810000|2022-05-19 00:23:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|3
1652919830000|2022-05-19 00:23:50||11023||11023||11023||11023|0
1652919840000|2022-05-19 00:24:00|11024.5||11025||11025||11024.5||0
1652919850000|2022-05-19 00:24:10|11024.5||11025||11025||11024.5||0
1652919900000|2022-05-19 00:25:00|11024.5||11024.5||11024.5||11024.5||0
1652919910000|2022-05-19 00:25:10|11025||11024.5||11025||11024.5||0
1652920130000|2022-05-19 00:28:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1652920150000|2022-05-19 00:29:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1652920200000|2022-05-19 00:30:00|11024||11024||11024||11024||1
1652920220000|2022-05-19 00:30:20||11022.5||11022||11022.5||11022|0
1652920240000|2022-05-19 00:30:40|11023.5||11023.5||11023.5||11023.5||0
1652920300000|2022-05-19 00:31:40|11024||11024||11024||11024||0
1652920310000|2022-05-19 00:31:50||11022.5||11022.5||11022.5||11022.5|0
1652920320000|2022-05-19 00:32:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1652920400000|2022-05-19 00:33:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|5
1652920430000|2022-05-19 00:33:50|11023.5|11022|11023.5|11021.5|11023.5|11022|11023.5|11021.5|7
1652920470000|2022-05-19 00:34:30|11023||11023||11023||11023||0
1652920480000|2022-05-19 00:34:40|11023.5||11023.5||11023.5||11023.5||6
1652920490000|2022-05-19 00:34:50|11023||11023.5||11023.5||11023||0
1652920510000|2022-05-19 00:35:10||11022||11021.5||11022||11021.5|0
1652920530000|2022-05-19 00:35:30||11022||11021.5||11022||11021.5|0
1652920550000|2022-05-19 00:35:50||11022||11022||11022||11022|13
1652920620000|2022-05-19 00:37:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|0
1652920690000|2022-05-19 00:38:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1
1652920700000|2022-05-19 00:38:20||11021.5||11021.5||11021.5||11021.5|0
1652920770000|2022-05-19 00:39:30|11023||11023||11023||11023||0
1652920790000|2022-05-19 00:39:50|||||||||2
1652920820000|2022-05-19 00:40:20||11021||11021.5||11021.5||11021|14
1652920850000|2022-05-19 00:40:50|||||||||3
1652920880000|2022-05-19 00:41:20||11021||11021.5||11021.5||11021|6
1652920910000|2022-05-19 00:41:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|8
1652921080000|2022-05-19 00:44:40|||||||||21
1652921310000|2022-05-19 00:48:30|||||||||1
1652921440000|2022-05-19 00:50:40|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|62
1652921500000|2022-05-19 00:51:40|11022.5||11022.5||11022.5||11022.5||3
1652921510000|2022-05-19 00:51:50|11022|11021|11022.5|11021|11022.5|11021|11022|11021|1
1652921530000|2022-05-19 00:52:10|||||||||20
1652921660000|2022-05-19 00:54:20|||||||||578
1652921680000|2022-05-19 00:54:40|||||||||1
1652921750000|2022-05-19 00:55:50|||||||||20
1652921770000|2022-05-19 00:56:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|72
1652921780000|2022-05-19 00:56:20|||||||||11
1652921800000|2022-05-19 00:56:40||11020||11020||11020||11020|22
1652921810000|2022-05-19 00:56:50|11021.5||11021.5||11022||11021.5||25
1652921840000|2022-05-19 00:57:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|110
1652921880000|2022-05-19 00:58:00|||||||||5
1652921920000|2022-05-19 00:58:40||11020||11020||11020||11020|0
1652921930000|2022-05-19 00:58:50||11020.5||11020||11020.5||11020|0
1652921940000|2022-05-19 00:59:00||11020.5||11020||11020.5||11020|0
1652921980000|2022-05-19 00:59:40||11020.5||11020||11020.5||11020|0
1652922000000|2022-05-19 01:00:00||11020.5||11020.5||11020.5||11020.5|0
1652922010000|2022-05-19 01:00:10||11020||11020.5||11020.5||11020|0
1652922050000|2022-05-19 01:00:50||11020||11020.5||11020.5||11020|0
1652922060000|2022-05-19 01:01:00|11022.5||11022.5||11022.5||11022.5||0
1652922080000|2022-05-19 01:01:20|11022||11022||11022||11022||1
1652922110000|2022-05-19 01:01:50|11022.5||11022.5||11022.5||11022.5||0
1652922120000|2022-05-19 01:02:00||11021||11020.5||11021||11020.5|0
1652922150000|2022-05-19 01:02:30||11021||11020.5||11021||11020.5|0
1652922160000|2022-05-19 01:02:40||11021||11020.5||11021||11020.5|0
1652922170000|2022-05-19 01:02:50||11021||11021||11021||11021|0
1652922220000|2022-05-19 01:03:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|0
1652922230000|2022-05-19 01:03:50||11020||11020.5||11020.5||11020|0
1652922240000|2022-05-19 01:04:00||11020||11020||11020||11020|0
1652922340000|2022-05-19 01:05:40||11020.5||11020.5||11020.5||11020.5|0
1652922430000|2022-05-19 01:07:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|0
1652922630000|2022-05-19 01:10:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|1
1652922640000|2022-05-19 01:10:40|11022.5||11022.5||11022.5||11022.5||0
1652922650000|2022-05-19 01:10:50|11022||11022||11022||11022||0
1652922850000|2022-05-19 01:14:10|11022.5||11022.5||11022.5||11022.5||2
1652922870000|2022-05-19 01:14:30|11022||11022||11022||11022||0
1652923010000|2022-05-19 01:16:50|11022.5||11022.5||11022.5||11022.5||0
1652923020000|2022-05-19 01:17:00|11022||11022||11022||11022||0
1652923050000|2022-05-19 01:17:30|11022.5|11021|11022.5|11020.5|11022.5|11021|11022.5|11020.5|1
1652923170000|2022-05-19 01:19:30|11022||11022||11022||11022||0
1652923190000|2022-05-19 01:19:50|11022.5||11022.5||11022.5||11022.5||0
1652923320000|2022-05-19 01:22:00|11022||11022||11022||11022||0
1652923420000|2022-05-19 01:23:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1
1652923440000|2022-05-19 01:24:00||11020.5||11020.5||11020.5||11020.5|0
1652923450000|2022-05-19 01:24:10||11021||11020.5||11021||11020.5|0
1652923480000|2022-05-19 01:24:40||11021||11021||11021||11021|0
1652923490000|2022-05-19 01:24:50||11020.5||11020.5||11020.5||11020.5|0
1652923630000|2022-05-19 01:27:10||11021||11021||11021||11021|0
1652923660000|2022-05-19 01:27:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1652923720000|2022-05-19 01:28:40||11021||11021||11021||11021|0
1652923750000|2022-05-19 01:29:10||11021.5||11021.5||11021.5||11021.5|0
1652923770000|2022-05-19 01:29:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|0
1652923780000|2022-05-19 01:29:40|11023||11023||11023||11023||0
1652923820000|2022-05-19 01:30:20||11021.5||11021.5||11021.5||11021.5|0
1652923840000|2022-05-19 01:30:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|0
1652923850000|2022-05-19 01:30:50||11021.5||11021.5||11021.5||11021.5|5
1652923890000|2022-05-19 01:31:30|11023||11023||11023||11023||4
1652923920000|2022-05-19 01:32:00|11022.5|11021|11023|11021|11023|11021|11022.5|11021|0
1652923950000|2022-05-19 01:32:30|11022.5||11022.5||11022.5||11022.5||0
1652923960000|2022-05-19 01:32:40|11023||11023||11023||11023||0
1652923970000|2022-05-19 01:32:50||11021.5||11021.5||11021.5||11021.5|0
1652924040000|2022-05-19 01:34:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1652924060000|2022-05-19 01:34:20||11020.5||11020.5||11020.5||11020.5|0
1652924070000|2022-05-19 01:34:30|11022||11022||11022||11022||0
1652924090000|2022-05-19 01:34:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|0
1652924110000|2022-05-19 01:35:10||11020.5||11020.5||11021||11020.5|0
1652924130000|2022-05-19 01:35:30||11021||11021||11021||11021|0
1652924140000|2022-05-19 01:35:40||11020.5||11021||11021||11020.5|0
1652924150000|2022-05-19 01:35:50||11020.5||11020.5||11020.5||11020.5|0
1652924180000|2022-05-19 01:36:20||11021||11021||11021||11021|0
1652924190000|2022-05-19 01:36:30||11020.5||11020.5||11020.5||11020.5|0
1652924200000|2022-05-19 01:36:40||11021||11021||11021||11021|0
1652924210000|2022-05-19 01:36:50||11020.5||11020.5||11020.5||11020.5|0
1652924230000|2022-05-19 01:37:10||11021||11021||11021||11021|0
1652924250000|2022-05-19 01:37:30|11023|11021.5|11023|11021|11023|11021.5|11023|11021|0
1652924280000|2022-05-19 01:38:00||11021.5||11021||11021.5||11021|0
1652924290000|2022-05-19 01:38:10||11021.5||11021.5||11021.5||11021.5|0
1652924310000|2022-05-19 01:38:30||11021||11021||11021||11021|0
1652924320000|2022-05-19 01:38:40|11022.5||11022.5||11022.5||11022.5||0
1652924330000|2022-05-19 01:38:50|11023||11023||11023||11023||0
1652924340000|2022-05-19 01:39:00|11022.5||11022.5||11022.5||11022.5||0
1652924480000|2022-05-19 01:41:20|11023||11023||11023||11023||0
1652924490000|2022-05-19 01:41:30||11021.5||11021.5||11021.5||11021|0
1652924500000|2022-05-19 01:41:40||11021||11021||11021.5||11021|0
1652924520000|2022-05-19 01:42:00||11021.5||11021.5||11021.5||11021.5|0
1652924640000|2022-05-19 01:44:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1
1652924870000|2022-05-19 01:47:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1652924910000|2022-05-19 01:48:30|||||||||1
1652924940000|2022-05-19 01:49:00||11021||11021.5||11021.5||11021|1
1652924950000|2022-05-19 01:49:10||11021||11021||11021||11021|0
1652924960000|2022-05-19 01:49:20||11021.5||11021.5||11021.5||11021.5|0
1652924970000|2022-05-19 01:49:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|0
1652924980000|2022-05-19 01:49:40|11023||11023||11023||11023||0
1652925000000|2022-05-19 01:50:00|11022.5||11022.5||11022.5||11022.5||0
1652925030000|2022-05-19 01:50:30|11023||11023||11023||11023||0
1652925040000|2022-05-19 01:50:40|11022.5||11022.5||11022.5||11022.5||0
1652925070000|2022-05-19 01:51:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|0
1652925080000|2022-05-19 01:51:20|11022.5||11022||11022.5||11022||0
1652925140000|2022-05-19 01:52:20||11020||11020||11020||11020|0
1652925160000|2022-05-19 01:52:40||11020.5||11020||11020.5||11020|0
1652925180000|2022-05-19 01:53:00||11020.5||11020.5||11020.5||11020|0
1652925200000|2022-05-19 01:53:20||11020||11020||11020||11020|0
1652925220000|2022-05-19 01:53:40|11021.5||11021.5||11021.5||11021.5||0
1652925230000|2022-05-19 01:53:50|11022||11022||11022||11022||0
1652925250000|2022-05-19 01:54:10|11021.5||11021.5||11021.5||11021.5||0
1652925260000|2022-05-19 01:54:20|11022||11022||11022||11022||0
1652925270000|2022-05-19 01:54:30|11021.5||11022||11022||11021.5||7
1652925300000|2022-05-19 01:55:00||11020.5||11020||11020.5||11020|3
1652925310000|2022-05-19 01:55:10||11020.5||11020||11020.5||11020|6
1652925320000|2022-05-19 01:55:20||11020.5||11020.5||11020.5||11020.5|2
1652925350000|2022-05-19 01:55:50||11020||11020||11020||11020|0
1652925370000|2022-05-19 01:56:10||11020.5||11020||11020.5||11020|0
1652925390000|2022-05-19 01:56:30||11020.5||11020.5||11020.5||11020.5|0
1652925400000|2022-05-19 01:56:40||11020||11020||11020||11020|0
1652925440000|2022-05-19 01:57:20|11021.5||11021.5||11021.5||11021.5||0
1652925530000|2022-05-19 01:58:50|11022||11022||11022||11022||1
1652925550000|2022-05-19 01:59:10|11021.5|11020.5|11022|11020|11022|11020.5|11021.5|11020|0
1652925560000|2022-05-19 01:59:20|11021.5||11022||11022||11021.5||0
1652925590000|2022-05-19 01:59:50||11020.5||11020||11020.5||11020|3
1652925620000|2022-05-19 02:00:20||11020.5||11020||11020.5||11020|3
1652925630000|2022-05-19 02:00:30|||||||||6
1652925640000|2022-05-19 02:00:40|11021.5|11020.5|11022|11020.5|11022|11020.5|11021.5|11020.5|21
1652925660000|2022-05-19 02:01:00||11020||11020||11020||11020|0
1652925680000|2022-05-19 02:01:20||11020.5||11020.5||11020.5||11020.5|0
1652925700000|2022-05-19 02:01:40||11020||11020||11020||11020|0
1652925740000|2022-05-19 02:02:20||11020.5||11020.5||11020.5||11020.5|0
1652925770000|2022-05-19 02:02:50||11020||11020||11020||11020|0
1652925800000|2022-05-19 02:03:20||11020.5||11020.5||11020.5||11020.5|0
1652925840000|2022-05-19 02:04:00||11020||11020||11020||11020|0
1652925850000|2022-05-19 02:04:10|11021.5||11021.5||11021.5||11021.5||0
1652926080000|2022-05-19 02:08:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|5
1652926260000|2022-05-19 02:11:00|11021|11019.5|11021.5|11019.5|11021.5|11020|11021|11019.5|37
1652926300000|2022-05-19 02:11:40|11021||11021||11021||11021||0
1652926660000|2022-05-19 02:17:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|1
1652926680000|2022-05-19 02:18:00||11019.5||11019.5||11019.5||11019.5|0
1652926690000|2022-05-19 02:18:10||11020||11020||11020||11020|0
1652926720000|2022-05-19 02:18:40||11019.5||11019.5||11019.5||11019.5|0
1652926740000|2022-05-19 02:19:00||11020||11020||11020||11020|0
1652926750000|2022-05-19 02:19:10||11019.5||11019.5||11019.5||11019.5|0
1652926770000|2022-05-19 02:19:30||11020||11020||11020||11020|0
1652926940000|2022-05-19 02:22:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|1
1652926960000|2022-05-19 02:22:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|1
1652927120000|2022-05-19 02:25:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|0
1652927240000|2022-05-19 02:27:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|0
1652927470000|2022-05-19 02:31:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|0
1652927520000|2022-05-19 02:32:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|0
1652927530000|2022-05-19 02:32:10||11019.5||11019.5||11019.5||11019.5|0
1652927550000|2022-05-19 02:32:30|11021|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|0
1652927590000|2022-05-19 02:33:10|11021||11021||11021||11021||0
1652927690000|2022-05-19 02:34:50|||||||||1
1652927750000|2022-05-19 02:35:50|||||||||1
1652927970000|2022-05-19 02:39:30||11019||11019.5||11019.5||11019|4
1652928000000|2022-05-19 02:40:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|49
1652928110000|2022-05-19 02:41:50|||||||||1
1652928170000|2022-05-19 02:42:50|||||||||1
1652928260000|2022-05-19 02:44:20|||||||||24
1652928270000|2022-05-19 02:44:30|||||||||12
1652928370000|2022-05-19 02:46:10|11020|11018.5|11020|11018.5|11020.5|11018.5|11020|11018.5|33
1652928530000|2022-05-19 02:48:50|||||||||1
1652928590000|2022-05-19 02:49:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|1
1652928600000|2022-05-19 02:50:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|0
1652928620000|2022-05-19 02:50:20|11020.5||11020.5||11020.5||11020.5||10
1652928630000|2022-05-19 02:50:30|11020||11020||11020||11020||0
1652928710000|2022-05-19 02:51:50|||||||||1
1652928730000|2022-05-19 02:52:10|11020.5||11020.5||11020.5||11020.5||0
1652928750000|2022-05-19 02:52:30|11020||11020||11020||11020||0
1652928770000|2022-05-19 02:52:50|||||||||2
1652928870000|2022-05-19 02:54:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|1
1652928900000|2022-05-19 02:55:00||11018.5||11018.5||11018.5||11018.5|0
1652928940000|2022-05-19 02:55:40||11019||11019||11019||11019|0
1652928970000|2022-05-19 02:56:10||11018.5||11018.5||11018.5||11018.5|0
1652929040000|2022-05-19 02:57:20|11020||11020||11020||11020||0
1652929330000|2022-05-19 03:02:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|5
1652929340000|2022-05-19 03:02:20||11017.5||11018||11018||11017.5|4
1652929350000|2022-05-19 03:02:30|||||||||117
1652929360000|2022-05-19 03:02:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|2
1652929380000|2022-05-19 03:03:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|28
1652929390000|2022-05-19 03:03:10|||||||||1
1652929400000|2022-05-19 03:03:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|114
1652929630000|2022-05-19 03:07:10|11018.5|11017|11018.5|11017|11019|11017|11018.5|11017|83
1652929820000|2022-05-19 03:10:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|19
1652929880000|2022-05-19 03:11:20|||||||||17
1652929890000|2022-05-19 03:11:30|||||||||1
1652930050000|2022-05-19 03:14:10|||||||||2
1652930130000|2022-05-19 03:15:30|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|24
1652930670000|2022-05-19 03:24:30|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|6
1652930750000|2022-05-19 03:25:50||11015.5||11015.5||11015.5||11015.5|70
1652930760000|2022-05-19 03:26:00|11017||11017||11017||11017||0
1652930810000|2022-05-19 03:26:50|11017.5|11016|11017.5|11015.5|11017.5|11016|11017.5|11015.5|10
1652930820000|2022-05-19 03:27:00||11016||11015.5||11016||11015.5|6
1652930830000|2022-05-19 03:27:10||11016||11015.5||11016||11015.5|6
1652930840000|2022-05-19 03:27:20||11016||11015.5||11016||11015.5|6
1652930850000|2022-05-19 03:27:30||11016||11015.5||11016||11015.5|6
1652930860000|2022-05-19 03:27:40||11016||11015.5||11016||11015.5|6
1652930870000|2022-05-19 03:27:50||11016||11015.5||11016||11015.5|6
1652930880000|2022-05-19 03:28:00||11016||11015.5||11016||11015.5|6
1652930890000|2022-05-19 03:28:10|11017||11017||11017||11017||0
1652930910000|2022-05-19 03:28:30|11017.5|11016|11017.5|11015.5|11017.5|11016|11017.5|11015.5|76
1652930920000|2022-05-19 03:28:40|11017|11016|11017|11015.5|11017|11016|11017|11015.5|3
1652930970000|2022-05-19 03:29:30|11017.5|11016|11017.5|11015.5|11017.5|11016|11017.5|11015.5|6
1652930980000|2022-05-19 03:29:40||11016||11015.5||11016||11015.5|27
1652930990000|2022-05-19 03:29:50||11016||11016||11016||11015.5|12
1652931190000|2022-05-19 03:33:10|||||||||24
1652931380000|2022-05-19 03:36:20|11018.5|11017|11018.5|11016.5|11018.5|11017|11018.5|11016.5|16
1652931390000|2022-05-19 03:36:30||11017||11017||11017||11017|0
1652931950000|2022-05-19 03:45:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|0
1652932030000|2022-05-19 03:47:10|||||||||5
1652932400000|2022-05-19 03:53:20|||||||||15
1652932670000|2022-05-19 03:57:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|10
1652932870000|2022-05-19 04:01:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|2
1652932930000|2022-05-19 04:02:10|11018.5||11018.5||11018.5||11018.5||2
1652933010000|2022-05-19 04:03:30|11018||11018||11018||11018||0
1652933020000|2022-05-19 04:03:40|11018.5||11018.5||11018.5||11018.5||0
1652933060000|2022-05-19 04:04:20|11018|11016|11018|11016|11018|11016|11018|11016|0
1652933090000|2022-05-19 04:04:50||11016.5||11016||11016.5||11016|1
1652933160000|2022-05-19 04:06:00|11017.5||11018||11018||11017.5||1
1652933170000|2022-05-19 04:06:10|11017.5||11017.5||11017.5||11017.5||0
1652933210000|2022-05-19 04:06:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|1
1652933260000|2022-05-19 04:07:40|||||||||1
1652934180000|2022-05-19 04:23:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|3
1652934190000|2022-05-19 04:23:10||11016.5||11017||11017||11016.5|0
1652934200000|2022-05-19 04:23:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|3
1652934610000|2022-05-19 04:30:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|18
1652934620000|2022-05-19 04:30:20|11018|11016.5|11018.5|11016.5|11018.5|11016.5|11018|11016.5|10
1652934630000|2022-05-19 04:30:30|11018||11018||11018||11018||0
1652934800000|2022-05-19 04:33:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|1
1652935030000|2022-05-19 04:37:10|||||||||18
1652935080000|2022-05-19 04:38:00|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|1
1652935370000|2022-05-19 04:42:50|||||||||58
1652935400000|2022-05-19 04:43:20|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|4
1652935440000|2022-05-19 04:44:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|17
1652935550000|2022-05-19 04:45:50|11019.5|11017|11019.5|11017.5|11019.5|11017.5|11019.5|11017|20
1652935560000|2022-05-19 04:46:00|11019||11019||11019||11019||0
1652935580000|2022-05-19 04:46:20|||||||||4
1652935590000|2022-05-19 04:46:30|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|9
1652935920000|2022-05-19 04:52:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|20
1652936120000|2022-05-19 04:55:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|10
1652936170000|2022-05-19 04:56:10|||||||||1
1652936180000|2022-05-19 04:56:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|2
1652936310000|2022-05-19 04:58:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1652936320000|2022-05-19 04:58:40|11019.5||11019||11019.5||11019||0
1652936390000|2022-05-19 04:59:50|11019.5||11019.5||11019.5||11019.5||0
1652936400000|2022-05-19 05:00:00|11019||11019||11019||11019||0
1652936710000|2022-05-19 05:05:10|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|6
1652936730000|2022-05-19 05:05:30||11017||11017.5||11017.5||11017|11
1652936750000|2022-05-19 05:05:50|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|11
1652936760000|2022-05-19 05:06:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|0
1652936810000|2022-05-19 05:06:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|7
1652936890000|2022-05-19 05:08:10|11017.5|11016|11018|11016|11018|11016|11017.5|11016|8
1652936900000|2022-05-19 05:08:20||11016.5||11016.5||11016.5||11016|0
1652937100000|2022-05-19 05:11:40|11018.5||11018||11018.5||11018||27
1652937230000|2022-05-19 05:13:50|11018.5||11018.5||11018.5||11018.5||1
1652937240000|2022-05-19 05:14:00||11017||11017||11017||11017|0
1652937290000|2022-05-19 05:14:50|11019||11019||11019||11019||0
1652937300000|2022-05-19 05:15:00||11017.5||11017.5||11017.5||11017.5|0
1652937310000|2022-05-19 05:15:10||11017||11017||11017||11017|0
1652937320000|2022-05-19 05:15:20||11017.5||11017.5||11017.5||11017.5|0
1652937400000|2022-05-19 05:16:40|11019.5||11019.5||11019.5||11019.5||1
1652937410000|2022-05-19 05:16:50||11018||11018||11018||11018|1
1652937450000|2022-05-19 05:17:30|||||||||25
1652937460000|2022-05-19 05:17:40|||||||||1
1652937500000|2022-05-19 05:18:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|7
1652937510000|2022-05-19 05:18:30||11018||11018||11018||11018|0
1652937570000|2022-05-19 05:19:30||11018.5||11018.5||11018.5||11018.5|0
1652937580000|2022-05-19 05:19:40||11018||11018.5||11018.5||11018|0
1652937620000|2022-05-19 05:20:20|||||||||8
1652937630000|2022-05-19 05:20:30|||||||||9
1652937670000|2022-05-19 05:21:10|||||||||6
1652937690000|2022-05-19 05:21:30|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|17
1652937820000|2022-05-19 05:23:40||11018||11018||11018||11018|0
1652937850000|2022-05-19 05:24:10||11018.5||11018.5||11018.5||11018.5|0
1652938070000|2022-05-19 05:27:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|5
1652938080000|2022-05-19 05:28:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|46
1652938100000|2022-05-19 05:28:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|12
1652938220000|2022-05-19 05:30:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|14
1652938230000|2022-05-19 05:30:30|||||||||5
1652938300000|2022-05-19 05:31:40|||||||||2
1652938440000|2022-05-19 05:34:00|11020.5||11020.5||11020.5||11020.5||10
1652938450000|2022-05-19 05:34:10|11020||11020||11020||11020||0
1652938500000|2022-05-19 05:35:00|11020.5||11020.5||11020.5||11020.5||2
1652938540000|2022-05-19 05:35:40||11019||11019||11019||11019|0
1652938550000|2022-05-19 05:35:50|||||||||1
1652938760000|2022-05-19 05:39:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|29
1652938770000|2022-05-19 05:39:30||11019||11019||11019||11019|2
1652938780000|2022-05-19 05:39:40|11020.5||11020.5||11020.5||11020.5||0
1652939140000|2022-05-19 05:45:40|||||||||1
1652939240000|2022-05-19 05:47:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|8
1652939330000|2022-05-19 05:48:50|11020.5||11020||11020.5||11020||1
1652939340000|2022-05-19 05:49:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|0
1652939390000|2022-05-19 05:49:50|11021|11019.5|11021|11019|11021|11019.5|11021|11019|10
1652939400000|2022-05-19 05:50:00|11020.5||11020.5||11020.5||11020.5||0
1652939700000|2022-05-19 05:55:00|||||||||10
1652939730000|2022-05-19 05:55:30|||||||||6
1652939760000|2022-05-19 05:56:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|13
1652939770000|2022-05-19 05:56:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|1
1652939810000|2022-05-19 05:56:50||11018.5||11018.5||11018.5||11018.5|0
1652939820000|2022-05-19 05:57:00||11019||11019||11019||11019|0
1652939840000|2022-05-19 05:57:20||11018.5||11019||11019||11018.5|7
1652939850000|2022-05-19 05:57:30||11018.5||11019||11019||11018.5|31
1652939920000|2022-05-19 05:58:40|11020|11018.5|11020.5|11018.5|11020.5|11018.5|11020|11018.5|9
1652939930000|2022-05-19 05:58:50||11019||11018.5||11019||11018.5|0
1652939950000|2022-05-19 05:59:10|11020|11018|11020|11018|11020|11018|11020|11018|1
1652939970000|2022-05-19 05:59:30||11018.5||11018||11018.5||11018|1
1652940000000|2022-05-19 06:00:00|11020.5|11018.5|11019.5|11018|11020.5|11019|11019.5|11018|333
1652940010000|2022-05-19 06:00:10|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017|88
1652940040000|2022-05-19 06:00:40|||||||||6
1652940060000|2022-05-19 06:01:00|11019.5|11018|11018.5|11017|11019.5|11018|11018.5|11017|176
1652940070000|2022-05-19 06:01:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|13
1652940080000|2022-05-19 06:01:20|||||||||2
1652940090000|2022-05-19 06:01:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|39
1652940100000|2022-05-19 06:01:40|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|20
1652940110000|2022-05-19 06:01:50|||||||||14
1652940120000|2022-05-19 06:02:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|62
1652940140000|2022-05-19 06:02:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|23
1652940160000|2022-05-19 06:02:40|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|70
1652940170000|2022-05-19 06:02:50|||||||||2
1652940180000|2022-05-19 06:03:00|||||||||2
1652940200000|2022-05-19 06:03:20|||||||||2
1652940210000|2022-05-19 06:03:30|||||||||2
1652940220000|2022-05-19 06:03:40|||||||||2
1652940230000|2022-05-19 06:03:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|2
1652940250000|2022-05-19 06:04:10|||||||||3
1652940260000|2022-05-19 06:04:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11016.5|96
1652940280000|2022-05-19 06:04:40|||||||||3
1652940290000|2022-05-19 06:04:50|||||||||19
1652940300000|2022-05-19 06:05:00|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|56
1652940310000|2022-05-19 06:05:10|||||||||15
1652940320000|2022-05-19 06:05:20|||||||||2
1652940330000|2022-05-19 06:05:30|11019.5|11017.5|11019.5|11017.5|11019.5|11017.5|11019.5|11017.5|109
1652940340000|2022-05-19 06:05:40|11020|11018|11020|11018|11020|11018|11020|11018|36
1652940350000|2022-05-19 06:05:50|11019.5|11017.5|11019|11017|11020|11017.5|11019|11017|120
1652940360000|2022-05-19 06:06:00|11018.5|11017.5|11019|11017|11019|11017.5|11018.5|11017|19
1652940370000|2022-05-19 06:06:10||11017.5||11017.5||11017.5||11017.5|0
1652940380000|2022-05-19 06:06:20|||||||||2
1652940390000|2022-05-19 06:06:30|||||||||2
1652940410000|2022-05-19 06:06:50|||||||||2
1652940420000|2022-05-19 06:07:00|||||||||4
1652940440000|2022-05-19 06:07:20|||||||||2
1652940450000|2022-05-19 06:07:30|||||||||2
1652940460000|2022-05-19 06:07:40|||||||||2
1652940480000|2022-05-19 06:08:00||11017||11017||11017||11017|61
1652940490000|2022-05-19 06:08:10|11018.5|11017.5|11018.5|11017|11018.5|11017.5|11018.5|11017|4
1652940500000|2022-05-19 06:08:20|||||||||2
1652940510000|2022-05-19 06:08:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|94
1652940520000|2022-05-19 06:08:40|11018.5|11017|11019|11017|11019|11017|11018.5|11017|36
1652940530000|2022-05-19 06:08:50|11019.5|11017.5|11019.5|11017.5|11019.5|11017.5|11019.5|11017.5|550
1652940540000|2022-05-19 06:09:00|11019|11018|11019.5|11017.5|11019.5|11018|11019|11017.5|31
1652940550000|2022-05-19 06:09:10||11018||11017.5||11018||11017.5|4
1652940560000|2022-05-19 06:09:20|11019||11019||11019||11019||0
1652940570000|2022-05-19 06:09:30|||||||||2
1652940580000|2022-05-19 06:09:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|36
1652940590000|2022-05-19 06:09:50|||||||||7
1652940600000|2022-05-19 06:10:00|||||||||3
1652940620000|2022-05-19 06:10:20|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|85
1652940630000|2022-05-19 06:10:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|40
1652940640000|2022-05-19 06:10:40|||||||||30
1652940650000|2022-05-19 06:10:50|||||||||2
1652940660000|2022-05-19 06:11:00|||||||||2
1652940670000|2022-05-19 06:11:10|||||||||2
1652940680000|2022-05-19 06:11:20|||||||||1
1652940690000|2022-05-19 06:11:30|||||||||2
1652940700000|2022-05-19 06:11:40|||||||||2
1652940710000|2022-05-19 06:11:50|||||||||2
1652940720000|2022-05-19 06:12:00|||||||||5
1652940730000|2022-05-19 06:12:10|||||||||2
1652940740000|2022-05-19 06:12:20|||||||||2
1652940760000|2022-05-19 06:12:40|||||||||10
1652940770000|2022-05-19 06:12:50|||||||||2
1652940780000|2022-05-19 06:13:00|||||||||2
1652940790000|2022-05-19 06:13:10|||||||||2
1652940800000|2022-05-19 06:13:20|||||||||6
1652940810000|2022-05-19 06:13:30|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|213
1652940820000|2022-05-19 06:13:40|11019|11017.5|11019|11017|11019|11017.5|11019|11017|130
1652940830000|2022-05-19 06:13:50|11018.5|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|9
1652940850000|2022-05-19 06:14:10|||||||||2
1652940870000|2022-05-19 06:14:30|||||||||2
1652940880000|2022-05-19 06:14:40|11019||11018.5||11019||11018.5||4
1652940900000|2022-05-19 06:15:00|11019||11019||11019||11019||30
1652940910000|2022-05-19 06:15:10|11018.5||11018.5||11018.5||11018.5||0
1652940960000|2022-05-19 06:16:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|112
1652940990000|2022-05-19 06:16:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|39
1652941000000|2022-05-19 06:16:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|34
1652941030000|2022-05-19 06:17:10|||||||||5
1652941050000|2022-05-19 06:17:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|12
1652941130000|2022-05-19 06:18:50|||||||||73
1652941150000|2022-05-19 06:19:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|150
1652941160000|2022-05-19 06:19:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|16
1652941170000|2022-05-19 06:19:30|11019|11017.5|11019.5|11017.5|11019.5|11017.5|11019|11017.5|84
1652941190000|2022-05-19 06:19:50|11019||11019||11019||11019||0
1652941280000|2022-05-19 06:21:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|165
1652941290000|2022-05-19 06:21:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|62
1652941300000|2022-05-19 06:21:40|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|292
1652941320000|2022-05-19 06:22:00|||||||||105
1652941340000|2022-05-19 06:22:20|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|168
1652941360000|2022-05-19 06:22:40|11019.5||11019.5||11019.5||11019.5||143
1652941370000|2022-05-19 06:22:50||11018||11018||11018||11018|0
1652941390000|2022-05-19 06:23:10|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|55
1652941400000|2022-05-19 06:23:20|11020||11019.5||11020||11019.5||2
1652941410000|2022-05-19 06:23:30|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|111
1652941420000|2022-05-19 06:23:40|||||||||8
1652941440000|2022-05-19 06:24:00|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|256
1652941460000|2022-05-19 06:24:20|||||||||49
1652941470000|2022-05-19 06:24:30|||||||||156
1652941530000|2022-05-19 06:25:30|||||||||1
1652941580000|2022-05-19 06:26:20|||||||||199
1652941650000|2022-05-19 06:27:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|127
1652941680000|2022-05-19 06:28:00|||||||||25
1652941690000|2022-05-19 06:28:10|11020.5||11020.5||11020.5||11020.5||16
1652941700000|2022-05-19 06:28:20|11020||11020||11020||11020||0
1652941710000|2022-05-19 06:28:30|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|7
1652941720000|2022-05-19 06:28:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|11
1652941740000|2022-05-19 06:29:00|||||||||5
1652941760000|2022-05-19 06:29:20|||||||||85
1652941770000|2022-05-19 06:29:30|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|34
1652941790000|2022-05-19 06:29:50|11021|11019.5|11021|11019|11021|11019.5|11020.5|11019|44
1652941800000|2022-05-19 06:30:00|11020.5|11019.5|11021|11019|11021|11019.5|11020.5|11019|46
1652941810000|2022-05-19 06:30:10|11020.5|11019.5|11021|11019|11021|11019.5|11020.5|11019|2
1652941820000|2022-05-19 06:30:20||11019.5||11019.5||11019.5||11019.5|14
1652941840000|2022-05-19 06:30:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|89
1652941850000|2022-05-19 06:30:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|8
1652941880000|2022-05-19 06:31:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|116
1652941910000|2022-05-19 06:31:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|208
1652941980000|2022-05-19 06:33:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|178
1652941990000|2022-05-19 06:33:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|46
1652942010000|2022-05-19 06:33:30|||||||||5
1652942020000|2022-05-19 06:33:40|||||||||3
1652942030000|2022-05-19 06:33:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|103
1652942050000|2022-05-19 06:34:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|8
1652942070000|2022-05-19 06:34:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|113
1652942090000|2022-05-19 06:34:50|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|202
1652942100000|2022-05-19 06:35:00|||||||||17
1652942120000|2022-05-19 06:35:20|||||||||14
1652942140000|2022-05-19 06:35:40|||||||||62
1652942170000|2022-05-19 06:36:10|11022||11022||11022||11022||100
1652942180000|2022-05-19 06:36:20||11020.5||11020.5||11020.5||11020.5|4
1652942230000|2022-05-19 06:37:10|||||||||10
1652942350000|2022-05-19 06:39:10|||||||||18
1652942380000|2022-05-19 06:39:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|126
1652942390000|2022-05-19 06:39:50|||||||||3
1652942400000|2022-05-19 06:40:00|||||||||2
1652942420000|2022-05-19 06:40:20|||||||||4
1652942430000|2022-05-19 06:40:30|||||||||2
1652942440000|2022-05-19 06:40:40|||||||||2
1652942450000|2022-05-19 06:40:50|||||||||3
1652942460000|2022-05-19 06:41:00|||||||||2
1652942470000|2022-05-19 06:41:10|||||||||2
1652942480000|2022-05-19 06:41:20|||||||||6
1652942490000|2022-05-19 06:41:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|201
1652942500000|2022-05-19 06:41:40|||||||||39
1652942520000|2022-05-19 06:42:00|||||||||514
1652942540000|2022-05-19 06:42:20|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|141
1652942550000|2022-05-19 06:42:30|||||||||16
1652942570000|2022-05-19 06:42:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|126
1652942600000|2022-05-19 06:43:20|||||||||13
1652942610000|2022-05-19 06:43:30|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|321
1652942620000|2022-05-19 06:43:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1652942650000|2022-05-19 06:44:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|18
1652942670000|2022-05-19 06:44:30|||||||||15
1652942680000|2022-05-19 06:44:40|||||||||2
1652942690000|2022-05-19 06:44:50|||||||||1
1652942700000|2022-05-19 06:45:00|11021.5|11020|11022|11020|11022|11020.5|11021.5|11020|18
1652942730000|2022-05-19 06:45:30||11020.5||11020.5||11020.5||11020.5|2
1652942740000|2022-05-19 06:45:40|11022.5||11022.5||11022.5||11022.5||36
1652942750000|2022-05-19 06:45:50|11022||11022||11022||11022||92
1652942810000|2022-05-19 06:46:50|||||||||1
1652942820000|2022-05-19 06:47:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|39
1652942830000|2022-05-19 06:47:10|11022|11020.5|11022.5|11020.5|11022.5|11020.5|11022|11020.5|2
1652942840000|2022-05-19 06:47:20|11022|11021|11022.5|11021|11022.5|11021|11022|11021|2
1652942860000|2022-05-19 06:47:40|||||||||1
1652942870000|2022-05-19 06:47:50|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|18
1652942900000|2022-05-19 06:48:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|38
1652942920000|2022-05-19 06:48:40|||||||||2
1652942930000|2022-05-19 06:48:50|||||||||2
1652942950000|2022-05-19 06:49:10|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|87
1652942960000|2022-05-19 06:49:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|12
1652942970000|2022-05-19 06:49:30|||||||||1
1652942980000|2022-05-19 06:49:40||11020.5||11021||11021||11020.5|38
1652942990000|2022-05-19 06:49:50|||||||||11
1652943000000|2022-05-19 06:50:00|||||||||15
1652943010000|2022-05-19 06:50:10|||||||||183
1652943030000|2022-05-19 06:50:30|||||||||2
1652943040000|2022-05-19 06:50:40|11023|11021.5|11023|11021|11023|11021.5|11023|11021|51
1652943050000|2022-05-19 06:50:50|11022.5||11023||11023||11022.5||1
1652943060000|2022-05-19 06:51:00||11021.5||11021.5||11021.5||11021.5|0
1652943070000|2022-05-19 06:51:10||11021||11021||11021||11021|28
1652943080000|2022-05-19 06:51:20|11022.5||11023||11023||11022.5||69
1652943090000|2022-05-19 06:51:30||11021.5||11021.5||11021.5||11021.5|0
1652943100000|2022-05-19 06:51:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|806
1652943110000|2022-05-19 06:51:50|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|90
1652943120000|2022-05-19 06:52:00|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|348
1652943140000|2022-05-19 06:52:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|149
1652943150000|2022-05-19 06:52:30|||||||||154
1652943160000|2022-05-19 06:52:40|11023|11021.5|11023|11021.5|11023|11022|11023|11021.5|373
1652943180000|2022-05-19 06:53:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|114
1652943190000|2022-05-19 06:53:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|292
1652943200000|2022-05-19 06:53:20|||||||||31
1652943220000|2022-05-19 06:53:40|11023.5|11022|11023.5|11021.5|11023.5|11022|11023|11021.5|561
1652943240000|2022-05-19 06:54:00|11023||11023||11023.5||11023||308
1652943260000|2022-05-19 06:54:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|100
1652943270000|2022-05-19 06:54:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|459
1652943280000|2022-05-19 06:54:40||11021||11021.5||11021.5||11021|245
1652943290000|2022-05-19 06:54:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|69
1652943310000|2022-05-19 06:55:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|220
1652943330000|2022-05-19 06:55:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|218
1652943340000|2022-05-19 06:55:40||11021||11021.5||11021.5||11021|260
1652943350000|2022-05-19 06:55:50|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|11
1652943360000|2022-05-19 06:56:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|300
1652943370000|2022-05-19 06:56:10|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|155
1652943380000|2022-05-19 06:56:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|26
1652943390000|2022-05-19 06:56:30|||||||||100
1652943410000|2022-05-19 06:56:50|||||||||1
1652943420000|2022-05-19 06:57:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|417
1652943460000|2022-05-19 06:57:40|||||||||2
1652943470000|2022-05-19 06:57:50|11021.5|11020|11022|11020|11022|11020.5|11021.5|11020|191
1652943480000|2022-05-19 06:58:00||11020.5||11020.5||11020.5||11020.5|0
1652943500000|2022-05-19 06:58:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|57
1652943510000|2022-05-19 06:58:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|113
1652943530000|2022-05-19 06:58:50|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|58
1652943540000|2022-05-19 06:59:00|||||||||87
1652943550000|2022-05-19 06:59:10|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|70
1652943560000|2022-05-19 06:59:20|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|295
1652943570000|2022-05-19 06:59:30|||||||||15
1652943580000|2022-05-19 06:59:40|||||||||14
1652943590000|2022-05-19 06:59:50|||||||||953
1652943600000|2022-05-19 07:00:00|11023.5|11022|11023.5|11021.5|11023.5|11022|11023|11021.5|283
1652943610000|2022-05-19 07:00:10|11023||11023||11023||11023||15
1652943620000|2022-05-19 07:00:20|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|120
1652943630000|2022-05-19 07:00:30|11023.5||11023.5||11023.5||11023.5||45
1652943640000|2022-05-19 07:00:40|11023|11021|11022.5|11021|11023.5|11021|11022.5|11021|88
1652943650000|2022-05-19 07:00:50|||||||||108
1652943660000|2022-05-19 07:01:00|||||||||126
1652943680000|2022-05-19 07:01:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|72
1652943700000|2022-05-19 07:01:40|||||||||2
1652943710000|2022-05-19 07:01:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|56
1652943730000|2022-05-19 07:02:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|112
1652943750000|2022-05-19 07:02:30|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|139
1652943760000|2022-05-19 07:02:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|25
1652943770000|2022-05-19 07:02:50|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|59
1652943780000|2022-05-19 07:03:00|||||||||111
1652943790000|2022-05-19 07:03:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|321
1652943800000|2022-05-19 07:03:20|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|371
1652943810000|2022-05-19 07:03:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|185
1652943860000|2022-05-19 07:04:20|||||||||99
1652943870000|2022-05-19 07:04:30|11024||11023.5||11024||11023.5||30
1652943880000|2022-05-19 07:04:40|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|225
1652943890000|2022-05-19 07:04:50|11023.5|11022|11024|11022|11024|11022|11023.5|11022|89
1652943900000|2022-05-19 07:05:00|11023.5|11022.5|11024|11022|11024|11022.5|11023.5|11022|28
1652943910000|2022-05-19 07:05:10|11023.5|11022.5|11023.5|11022|11023.5|11022.5|11023.5|11022|8
1652943920000|2022-05-19 07:05:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|92
1652943940000|2022-05-19 07:05:40|||||||||20
1652943950000|2022-05-19 07:05:50|||||||||49
1652943960000|2022-05-19 07:06:00||11022||11022.5||11022.5||11022|224
1652943970000|2022-05-19 07:06:10|||||||||17
1652944010000|2022-05-19 07:06:50|||||||||4
1652944020000|2022-05-19 07:07:00|||||||||228
1652944030000|2022-05-19 07:07:10|11024.5||11024||11024.5||11024||85
1652944040000|2022-05-19 07:07:20|||||||||6
1652944050000|2022-05-19 07:07:30|||||||||41
1652944060000|2022-05-19 07:07:40|11024.5||11024.5||11024.5||11024.5||23
1652944070000|2022-05-19 07:07:50|11024||11024.5||11024.5||11024||0
1652944080000|2022-05-19 07:08:00|11024||11024||11024||11024||0
1652944090000|2022-05-19 07:08:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|407
1652944100000|2022-05-19 07:08:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|37
1652944110000|2022-05-19 07:08:30|||||||||12
1652944120000|2022-05-19 07:08:40||11022.5||11023||11023||11022.5|168
1652944140000|2022-05-19 07:09:00||11022.5||11023||11023||11022.5|175
1652944150000|2022-05-19 07:09:10||11022.5||11023||11023||11022.5|86
1652944180000|2022-05-19 07:09:40|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|432
1652944190000|2022-05-19 07:09:50|||||||||61
1652944200000|2022-05-19 07:10:00|||||||||5
1652944210000|2022-05-19 07:10:10||11023.5||11024||11024||11023.5|382
1652944220000|2022-05-19 07:10:20|||||||||20
1652944230000|2022-05-19 07:10:30|||||||||17
1652944240000|2022-05-19 07:10:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|707
1652944260000|2022-05-19 07:11:00|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|288
1652944270000|2022-05-19 07:11:10|11026.5||11026||11026.5||11026||185
1652944280000|2022-05-19 07:11:20|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|96
1652944290000|2022-05-19 07:11:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|139
1652944300000|2022-05-19 07:11:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|253
1652944320000|2022-05-19 07:12:00||11024.5||11025||11025||11024.5|69
1652944340000|2022-05-19 07:12:20|11027||11026.5||11027||11026.5||6
1652944360000|2022-05-19 07:12:40|||||||||4
1652944370000|2022-05-19 07:12:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|19
1652944380000|2022-05-19 07:13:00|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|133
1652944390000|2022-05-19 07:13:10|||||||||205
1652944400000|2022-05-19 07:13:20|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|100
1652944410000|2022-05-19 07:13:30|||||||||151
1652944420000|2022-05-19 07:13:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|91
1652944430000|2022-05-19 07:13:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|150
1652944440000|2022-05-19 07:14:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|136
1652944450000|2022-05-19 07:14:10|11026.5|11025|11026.5|11025|11027|11025|11026.5|11025|17
1652944460000|2022-05-19 07:14:20|11027||11026.5||11027||11026.5||0
1652944470000|2022-05-19 07:14:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|21
1652944480000|2022-05-19 07:14:40|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|73
1652944490000|2022-05-19 07:14:50|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|220
1652944500000|2022-05-19 07:15:00|11027|11025.5|11027|11025.5|11027|11026|11027|11025.5|512
1652944510000|2022-05-19 07:15:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|209
1652944520000|2022-05-19 07:15:20|||||||||203
1652944530000|2022-05-19 07:15:30|||||||||31
1652944540000|2022-05-19 07:15:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|365
1652944560000|2022-05-19 07:16:00|||||||||129
1652944570000|2022-05-19 07:16:10|11027.5||11027||11027.5||11027||235
1652944590000|2022-05-19 07:16:30|||||||||119
1652944600000|2022-05-19 07:16:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|175
1652944610000|2022-05-19 07:16:50|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|169
1652944620000|2022-05-19 07:17:00|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|140
1652944630000|2022-05-19 07:17:10|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|311
1652944640000|2022-05-19 07:17:20|||||||||23
1652944670000|2022-05-19 07:17:50|||||||||139
1652944680000|2022-05-19 07:18:00|||||||||58
1652944710000|2022-05-19 07:18:30|11027||11026.5||11027||11026.5||423
1652944720000|2022-05-19 07:18:40|||||||||453
1652944730000|2022-05-19 07:18:50|11027||11026.5||11027||11026.5||969
1652944740000|2022-05-19 07:19:00|||||||||1
1652944750000|2022-05-19 07:19:10||11024.5||11025||11025||11024.5|616
1652944760000|2022-05-19 07:19:20|||||||||50
1652944780000|2022-05-19 07:19:40|||||||||2
1652944790000|2022-05-19 07:19:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|21
1652944800000|2022-05-19 07:20:00|11026.5|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|105
1652944810000|2022-05-19 07:20:10|11026|11025|11026.5|11025|11026.5|11025|11026|11025|274
1652944830000|2022-05-19 07:20:30|||||||||327
1652944840000|2022-05-19 07:20:40||11024.5||11025||11025||11024.5|35
1652944850000|2022-05-19 07:20:50|||||||||1
1652944860000|2022-05-19 07:21:00|||||||||82
1652944880000|2022-05-19 07:21:20|||||||||1
1652944890000|2022-05-19 07:21:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|152
1652944910000|2022-05-19 07:21:50|||||||||50
1652944920000|2022-05-19 07:22:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|387
1652944930000|2022-05-19 07:22:10|||||||||68
1652944940000|2022-05-19 07:22:20|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|15
1652944950000|2022-05-19 07:22:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|109
1652944960000|2022-05-19 07:22:40|||||||||1
1652944970000|2022-05-19 07:22:50|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|25
1652944990000|2022-05-19 07:23:10|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|92
1652945000000|2022-05-19 07:23:20|11027|11025.5|11027.5|11025.5|11027.5|11026|11027|11025.5|126
1652945010000|2022-05-19 07:23:30|11027|11026|11027|11025.5|11027.5|11026|11027|11025.5|1
1652945020000|2022-05-19 07:23:40|||||||||200
1652945030000|2022-05-19 07:23:50|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|171
1652945040000|2022-05-19 07:24:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|30
1652945050000|2022-05-19 07:24:10|||||||||1
1652945070000|2022-05-19 07:24:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|48
1652945080000|2022-05-19 07:24:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|33
1652945090000|2022-05-19 07:24:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|51
1652945100000|2022-05-19 07:25:00|||||||||11
1652945110000|2022-05-19 07:25:10|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|423
1652945140000|2022-05-19 07:25:40|||||||||100
1652945160000|2022-05-19 07:26:00|||||||||105
1652945180000|2022-05-19 07:26:20|11026.5|11025|11027|11025|11027|11025.5|11026.5|11025|86
1652945190000|2022-05-19 07:26:30|11026.5||11027||11027||11026.5||17
1652945200000|2022-05-19 07:26:40||11025.5||11025||11025.5||11025|1
1652945210000|2022-05-19 07:26:50|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|0
1652945220000|2022-05-19 07:27:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|89
1652945230000|2022-05-19 07:27:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|16
1652945240000|2022-05-19 07:27:20||11025||11025.5||11025.5||11025|6
1652945250000|2022-05-19 07:27:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|10
1652945260000|2022-05-19 07:27:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|57
1652945270000|2022-05-19 07:27:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|160
1652945280000|2022-05-19 07:28:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|87
1652945290000|2022-05-19 07:28:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|190
1652945300000|2022-05-19 07:28:20|||||||||13
1652945310000|2022-05-19 07:28:30|||||||||23
1652945320000|2022-05-19 07:28:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|118
1652945330000|2022-05-19 07:28:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|33
1652945340000|2022-05-19 07:29:00|||||||||34
1652945380000|2022-05-19 07:29:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1163
1652945400000|2022-05-19 07:30:00|||||||||13
1652945410000|2022-05-19 07:30:10|||||||||154
1652945420000|2022-05-19 07:30:20|||||||||3
1652945430000|2022-05-19 07:30:30|||||||||34
1652945450000|2022-05-19 07:30:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|234
1652945460000|2022-05-19 07:31:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|48
1652945470000|2022-05-19 07:31:10|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|222
1652945490000|2022-05-19 07:31:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|80
1652945500000|2022-05-19 07:31:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|77
1652945520000|2022-05-19 07:32:00|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|525
1652945530000|2022-05-19 07:32:10||11028||11028||11028||11028|6
1652945560000|2022-05-19 07:32:40|||||||||352
1652945570000|2022-05-19 07:32:50|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|208
1652945580000|2022-05-19 07:33:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|152
1652945600000|2022-05-19 07:33:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|102
1652945610000|2022-05-19 07:33:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|130
1652945620000|2022-05-19 07:33:40||11027||11027.5||11027.5||11027|29
1652945630000|2022-05-19 07:33:50||11027||11027||11027||11027|156
1652945640000|2022-05-19 07:34:00|11028.5|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|76
1652945650000|2022-05-19 07:34:10|||||||||100
1652945660000|2022-05-19 07:34:20|||||||||4
1652945670000|2022-05-19 07:34:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|102
1652945680000|2022-05-19 07:34:40|||||||||37
1652945690000|2022-05-19 07:34:50|||||||||1
1652945700000|2022-05-19 07:35:00|||||||||44
1652945710000|2022-05-19 07:35:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|89
1652945720000|2022-05-19 07:35:20|||||||||20
1652945730000|2022-05-19 07:35:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|22
1652945740000|2022-05-19 07:35:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|44
1652945750000|2022-05-19 07:35:50|11029.5||11029||11029.5||11029||81
1652945760000|2022-05-19 07:36:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|113
1652945780000|2022-05-19 07:36:20|||||||||9
1652945790000|2022-05-19 07:36:30|11028.5|11027|11028.5|11027|11029|11027|11028.5|11027|36
1652945810000|2022-05-19 07:36:50|||||||||109
1652945830000|2022-05-19 07:37:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|176
1652945840000|2022-05-19 07:37:20|||||||||27
1652945850000|2022-05-19 07:37:30|||||||||56
1652945870000|2022-05-19 07:37:50|11029.5|11028|11029.5|11027.5|11029.5|11028|11029.5|11027.5|412
1652945880000|2022-05-19 07:38:00|11029|11028|11029.5|11028|11029.5|11028|11029|11027.5|10
1652945890000|2022-05-19 07:38:10|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|102
1652945900000|2022-05-19 07:38:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|269
1652945910000|2022-05-19 07:38:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|88
1652945930000|2022-05-19 07:38:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|51
1652945940000|2022-05-19 07:39:00|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|13
1652945950000|2022-05-19 07:39:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|146
1652945960000|2022-05-19 07:39:20|11030.5|11029|11030.5|11028.5|11030.5|11029|11030|11028.5|142
1652945970000|2022-05-19 07:39:30|11030||11030||11030.5||11030||61
1652945980000|2022-05-19 07:39:40|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|168
1652945990000|2022-05-19 07:39:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|47
1652946000000|2022-05-19 07:40:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|130
1652946010000|2022-05-19 07:40:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|142
1652946020000|2022-05-19 07:40:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030|112
1652946030000|2022-05-19 07:40:30|11032.5|11031|11033|11031|11033|11031|11032|11031|231
1652946040000|2022-05-19 07:40:40|11032.5|11031.5|11033|11031.5|11033.5|11032|11032.5|11031.5|58
1652946050000|2022-05-19 07:40:50|11033.5||11033.5||11033.5||11033||201
1652946060000|2022-05-19 07:41:00|11033|11031|11032.5|11031|11033|11031.5|11032.5|11031|257
1652946070000|2022-05-19 07:41:10|11033|11031.5|11032.5|11031|11033|11031.5|11032|11030.5|681
1652946080000|2022-05-19 07:41:20|||||||||274
1652946090000|2022-05-19 07:41:30||11030.5||11031||11031||11030.5|334
1652946100000|2022-05-19 07:41:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|289
1652946110000|2022-05-19 07:41:50|||||||||360
1652946120000|2022-05-19 07:42:00|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|568
1652946130000|2022-05-19 07:42:10|11033|11031.5|11033|11031|11033|11031.5|11032.5|11031|202
1652946140000|2022-05-19 07:42:20|11032.5|11031.5|11033|11031|11033|11031.5|11032.5|11031|486
1652946150000|2022-05-19 07:42:30|11032.5||11032.5||11033||11032.5||7
1652946160000|2022-05-19 07:42:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|35
1652946170000|2022-05-19 07:42:50||11031||11031.5||11031.5||11031|111
1652946180000|2022-05-19 07:43:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|73
1652946190000|2022-05-19 07:43:10||11031||11031||11031.5||11031|137
1652946200000|2022-05-19 07:43:20|11032.5||11032.5||11032.5||11032.5||82
1652946220000|2022-05-19 07:43:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|40
1652946240000|2022-05-19 07:44:00|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|438
1652946250000|2022-05-19 07:44:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|128
1652946260000|2022-05-19 07:44:20|||||||||3
1652946270000|2022-05-19 07:44:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|6
1652946280000|2022-05-19 07:44:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|7
1652946300000|2022-05-19 07:45:00|11032|11030.5|11032|11030.5|11032|11031|11032|11030.5|659
1652946310000|2022-05-19 07:45:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|1456
1652946320000|2022-05-19 07:45:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|40
1652946340000|2022-05-19 07:45:40|11031|11029.5|11031|11029|11031|11029.5|11030.5|11029|281
1652946350000|2022-05-19 07:45:50|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|143
1652946360000|2022-05-19 07:46:00|||||||||51
1652946370000|2022-05-19 07:46:10|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|91
1652946380000|2022-05-19 07:46:20|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|118
1652946390000|2022-05-19 07:46:30|11031.5|11030|11031.5|11029.5|11031.5|11030|11031|11029.5|44
1652946400000|2022-05-19 07:46:40|11031|11030|11031.5|11030|11031.5|11030|11031|11029.5|43
1652946440000|2022-05-19 07:47:20|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|98
1652946450000|2022-05-19 07:47:30|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|243
1652946460000|2022-05-19 07:47:40|||||||||37
1652946470000|2022-05-19 07:47:50|||||||||7
1652946480000|2022-05-19 07:48:00|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|75
1652946500000|2022-05-19 07:48:20|||||||||30
1652946510000|2022-05-19 07:48:30|||||||||3
1652946520000|2022-05-19 07:48:40|||||||||154
1652946530000|2022-05-19 07:48:50|11032.5||11032.5||11032.5||11032||198
1652946540000|2022-05-19 07:49:00|11032||11032||11032.5||11032||622
1652946550000|2022-05-19 07:49:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|5
1652946560000|2022-05-19 07:49:20|||||||||60
1652946570000|2022-05-19 07:49:30|11032.5||11032||11032.5||11032||10
1652946580000|2022-05-19 07:49:40|11032.5||11032||11032.5||11032||138
1652946590000|2022-05-19 07:49:50|||||||||5
1652946600000|2022-05-19 07:50:00|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|377
1652946610000|2022-05-19 07:50:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|429
1652946620000|2022-05-19 07:50:20|||||||||18
1652946630000|2022-05-19 07:50:30|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|186
1652946640000|2022-05-19 07:50:40|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|53
1652946650000|2022-05-19 07:50:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|77
1652946660000|2022-05-19 07:51:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|1242
1652946670000|2022-05-19 07:51:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|180
1652946680000|2022-05-19 07:51:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|61
1652946690000|2022-05-19 07:51:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|312
1652946710000|2022-05-19 07:51:50|||||||||81
1652946720000|2022-05-19 07:52:00|||||||||31
1652946740000|2022-05-19 07:52:20|||||||||2
1652946760000|2022-05-19 07:52:40|||||||||221
1652946770000|2022-05-19 07:52:50|11032.5||11032||11032.5||11032||3
1652946780000|2022-05-19 07:53:00|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|196
1652946790000|2022-05-19 07:53:10|||||||||142
1652946800000|2022-05-19 07:53:20||11030.5||11030.5||11031||11030.5|155
1652946810000|2022-05-19 07:53:30|11032||11032||11032||11032||185
1652946820000|2022-05-19 07:53:40|||||||||36
1652946840000|2022-05-19 07:54:00|||||||||1294
1652946870000|2022-05-19 07:54:30|||||||||295
1652946880000|2022-05-19 07:54:40|||||||||43
1652946890000|2022-05-19 07:54:50|||||||||68
1652946900000|2022-05-19 07:55:00|||||||||997
1652946910000|2022-05-19 07:55:10|||||||||21
1652946920000|2022-05-19 07:55:20|||||||||2
1652946930000|2022-05-19 07:55:30|||||||||200
1652946940000|2022-05-19 07:55:40|||||||||234
1652946950000|2022-05-19 07:55:50|||||||||65
1652946960000|2022-05-19 07:56:00|||||||||7
1652946970000|2022-05-19 07:56:10|||||||||60
1652946980000|2022-05-19 07:56:20|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|94
1652946990000|2022-05-19 07:56:30|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|287
1652947000000|2022-05-19 07:56:40|11031.5|11030|11031.5|11030|11032|11030|11031.5|11030|138
1652947020000|2022-05-19 07:57:00|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|778
1652947050000|2022-05-19 07:57:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|527
1652947060000|2022-05-19 07:57:40|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|1120
1652947070000|2022-05-19 07:57:50|11031|11029.5|11031.5|11029.5|11031.5|11029.5|11031|11029.5|58
1652947080000|2022-05-19 07:58:00|11031|11030|11031.5|11030|11031.5|11030|11031|11029.5|39
1652947090000|2022-05-19 07:58:10|11031|11029.5|11031.5|11029.5|11031.5|11030|11031|11029.5|29
1652947100000|2022-05-19 07:58:20|11031||11031||11031||11031||701
1652947110000|2022-05-19 07:58:30|||||||||23
1652947120000|2022-05-19 07:58:40|||||||||14
1652947140000|2022-05-19 07:59:00|||||||||32
1652947150000|2022-05-19 07:59:10|||||||||35
1652947160000|2022-05-19 07:59:20|||||||||262
1652947170000|2022-05-19 07:59:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|31
1652947180000|2022-05-19 07:59:40|||||||||459
1652947190000|2022-05-19 07:59:50|||||||||8
1652947200000|2022-05-19 08:00:00|11031.5||11031||11031.5||11031||15
1652947220000|2022-05-19 08:00:20|||||||||54
1652947230000|2022-05-19 08:00:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|136
1652947240000|2022-05-19 08:00:40|||||||||2
1652947250000|2022-05-19 08:00:50|11030.5|11029|11030.5|11029|11030.5|11029.5|11030.5|11029|58
1652947260000|2022-05-19 08:01:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029|217
1652947270000|2022-05-19 08:01:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|214
1652947280000|2022-05-19 08:01:20|||||||||125
1652947290000|2022-05-19 08:01:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|81
1652947300000|2022-05-19 08:01:40|||||||||2560
1652947310000|2022-05-19 08:01:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|6
1652947320000|2022-05-19 08:02:00|||||||||2
1652947330000|2022-05-19 08:02:10|||||||||1
1652947340000|2022-05-19 08:02:20|||||||||18
1652947350000|2022-05-19 08:02:30|||||||||1218
1652947360000|2022-05-19 08:02:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|344
1652947370000|2022-05-19 08:02:50|||||||||14
1652947380000|2022-05-19 08:03:00|||||||||111
1652947390000|2022-05-19 08:03:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|200
1652947400000|2022-05-19 08:03:20||11028.5||11028.5||11028.5||11028.5|6
1652947410000|2022-05-19 08:03:30|11030|11029|11030|11028.5|11030|11029|11030|11028.5|1
1652947420000|2022-05-19 08:03:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11028.5|351
1652947430000|2022-05-19 08:03:50|||||||||1873
1652947440000|2022-05-19 08:04:00|||||||||2
1652947460000|2022-05-19 08:04:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|45
1652947470000|2022-05-19 08:04:30|||||||||1
1652947480000|2022-05-19 08:04:40|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|212
1652947490000|2022-05-19 08:04:50|||||||||1
1652947510000|2022-05-19 08:05:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|526
1652947520000|2022-05-19 08:05:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|51
1652947540000|2022-05-19 08:05:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|68
1652947560000|2022-05-19 08:06:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|138
1652947570000|2022-05-19 08:06:10|||||||||2
1652947580000|2022-05-19 08:06:20|11031.5|11030|11031.5|11029.5|11031.5|11030|11031.5|11029.5|122
1652947590000|2022-05-19 08:06:30|11031|11030|11031.5|11030|11031.5|11030|11031|11030|67
1652947600000|2022-05-19 08:06:40|||||||||554
1652947610000|2022-05-19 08:06:50|||||||||101
1652947620000|2022-05-19 08:07:00|||||||||1554
1652947630000|2022-05-19 08:07:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|16
1652947640000|2022-05-19 08:07:20|||||||||1
1652947650000|2022-05-19 08:07:30|||||||||86
1652947680000|2022-05-19 08:08:00|||||||||4
1652947690000|2022-05-19 08:08:10|11030.5|11029|11031|11029|11031|11029|11030.5|11029|54
1652947700000|2022-05-19 08:08:20|11030.5||11030.5||11030.5||11030.5||0
1652947720000|2022-05-19 08:08:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|24
1652947730000|2022-05-19 08:08:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|246
1652947740000|2022-05-19 08:09:00|11030|11028.5|11030|11028.5|11030|11029|11030|11028.5|18
1652947760000|2022-05-19 08:09:20|||||||||135
1652947770000|2022-05-19 08:09:30|||||||||400
1652947780000|2022-05-19 08:09:40|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|372
1652947790000|2022-05-19 08:09:50||11028||11028||11028||11028|28
1652947800000|2022-05-19 08:10:00||11028.5||11028.5||11028.5||11028|10
1652947810000|2022-05-19 08:10:10|||||||||21
1652947820000|2022-05-19 08:10:20|||||||||3
1652947830000|2022-05-19 08:10:30|||||||||3
1652947850000|2022-05-19 08:10:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|4
1652947870000|2022-05-19 08:11:10|||||||||128
1652947880000|2022-05-19 08:11:20|||||||||44
1652947900000|2022-05-19 08:11:40|||||||||100
1652947910000|2022-05-19 08:11:50|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|53
1652947920000|2022-05-19 08:12:00|11029|11028|11029.5|11028|11029.5|11028|11029|11028|1551
1652947940000|2022-05-19 08:12:20|||||||||8
1652947950000|2022-05-19 08:12:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|10
1652947960000|2022-05-19 08:12:40||11028||11028||11028.5||11028|55
1652947970000|2022-05-19 08:12:50||11028.5||11028.5||11028.5||11028.5|3
1652947980000|2022-05-19 08:13:00|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|8
1652948010000|2022-05-19 08:13:30|11030|11028.5|11030|11028|11030|11028.5|11030|11028|150
1652948020000|2022-05-19 08:13:40|||||||||25
1652948030000|2022-05-19 08:13:50|11029.5|11028.5|11029.5|11028|11029.5|11028.5|11029.5|11028|38
1652948060000|2022-05-19 08:14:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|9
1652948070000|2022-05-19 08:14:30||11028||11028||11028||11028|53
1652948080000|2022-05-19 08:14:40|11029.5|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|31
1652948090000|2022-05-19 08:14:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|1
1652948100000|2022-05-19 08:15:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|8
1652948110000|2022-05-19 08:15:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|639
1652948140000|2022-05-19 08:15:40|||||||||191
1652948150000|2022-05-19 08:15:50|||||||||1
1652948170000|2022-05-19 08:16:10|||||||||240
1652948200000|2022-05-19 08:16:40|||||||||40
1652948210000|2022-05-19 08:16:50|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|230
1652948220000|2022-05-19 08:17:00||11028.5||11029||11029||11028.5|26
1652948230000|2022-05-19 08:17:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|0
1652948240000|2022-05-19 08:17:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|193
1652948250000|2022-05-19 08:17:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|128
1652948260000|2022-05-19 08:17:40|||||||||8
1652948280000|2022-05-19 08:18:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|322
1652948290000|2022-05-19 08:18:10|11030.5||11030||11030.5||11030||33
1652948300000|2022-05-19 08:18:20|||||||||1
1652948310000|2022-05-19 08:18:30|||||||||10
1652948320000|2022-05-19 08:18:40|11030.5|11029|11030.5|11028.5|11030.5|11029|11030|11028.5|237
1652948330000|2022-05-19 08:18:50||11029||11029||11029||11028.5|14
1652948340000|2022-05-19 08:19:00|11031|11028.5|11031|11029.5|11031|11029.5|11031|11028.5|190
1652948350000|2022-05-19 08:19:10|||||||||88
1652948380000|2022-05-19 08:19:40|11030.5|11029|11031|11029|11031|11029.5|11030.5|11029|170
1652948390000|2022-05-19 08:19:50|11030.5||11030.5||11031||11030.5||126
1652948400000|2022-05-19 08:20:00|11031|11029.5|11031|11029|11031|11029.5|11030.5|11029|155
1652948410000|2022-05-19 08:20:10|11031.5|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|711
1652948430000|2022-05-19 08:20:30|||||||||131
1652948440000|2022-05-19 08:20:40|||||||||73
1652948450000|2022-05-19 08:20:50||11029.5||11029.5||11029.5||11029.5|95
1652948460000|2022-05-19 08:21:00|11031|11030|11031.5|11029.5|11031.5|11030|11031|11029.5|28
1652948470000|2022-05-19 08:21:10|11031||11031||11031||11031||0
1652948480000|2022-05-19 08:21:20|||||||||534
1652948510000|2022-05-19 08:21:50|||||||||7
1652948520000|2022-05-19 08:22:00|||||||||20
1652948530000|2022-05-19 08:22:10|11030.5|11029|11030.5|11029|11031|11029.5|11030.5|11029|110
1652948540000|2022-05-19 08:22:20|||||||||2
1652948580000|2022-05-19 08:23:00|||||||||297
1652948590000|2022-05-19 08:23:10|||||||||35
1652948620000|2022-05-19 08:23:40|||||||||10
1652948630000|2022-05-19 08:23:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|261
1652948640000|2022-05-19 08:24:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|154
1652948660000|2022-05-19 08:24:20|||||||||4
1652948680000|2022-05-19 08:24:40|||||||||323
1652948690000|2022-05-19 08:24:50|11030|11028.5|11030|11028.5|11030.5|11028.5|11030|11028.5|108
1652948700000|2022-05-19 08:25:00|||||||||169
1652948710000|2022-05-19 08:25:10|||||||||14
1652948720000|2022-05-19 08:25:20|||||||||52
1652948730000|2022-05-19 08:25:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|135
1652948740000|2022-05-19 08:25:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|61
1652948750000|2022-05-19 08:25:50|||||||||12
1652948760000|2022-05-19 08:26:00|||||||||7
1652948770000|2022-05-19 08:26:10|||||||||12
1652948780000|2022-05-19 08:26:20|||||||||37
1652948800000|2022-05-19 08:26:40|||||||||345
1652948810000|2022-05-19 08:26:50|||||||||284
1652948820000|2022-05-19 08:27:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|227
1652948840000|2022-05-19 08:27:20|||||||||26
1652948850000|2022-05-19 08:27:30|||||||||101
1652948860000|2022-05-19 08:27:40|||||||||5
1652948870000|2022-05-19 08:27:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|204
1652948880000|2022-05-19 08:28:00|||||||||218
1652948900000|2022-05-19 08:28:20|||||||||38
1652948910000|2022-05-19 08:28:30|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|152
1652948920000|2022-05-19 08:28:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027|4
1652948930000|2022-05-19 08:28:50||11027||11027||11027.5||11027|112
1652948940000|2022-05-19 08:29:00|11028.5|11027.5|11028.5|11027|11028.5|11027.5|11028.5|11027|27
1652948950000|2022-05-19 08:29:10|||||||||237
1652948960000|2022-05-19 08:29:20|||||||||106
1652948970000|2022-05-19 08:29:30|11028|11026.5|11029|11027|11029|11027|11028|11026.5|409
1652948980000|2022-05-19 08:29:40|11028.5||11028.5||11028.5||11028.5||201
1652949000000|2022-05-19 08:30:00|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|569
1652949010000|2022-05-19 08:30:10|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|66
1652949020000|2022-05-19 08:30:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|13
1652949030000|2022-05-19 08:30:30|||||||||170
1652949040000|2022-05-19 08:30:40|||||||||26
1652949050000|2022-05-19 08:30:50|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|377
1652949060000|2022-05-19 08:31:00|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|406
1652949070000|2022-05-19 08:31:10||11026.5||11027||11027||11026.5|7
1652949080000|2022-05-19 08:31:20|11028|11026.5|11028.5|11026.5|11028.5|11027|11028|11026.5|94
1652949090000|2022-05-19 08:31:30|11028||11028.5||11028.5||11028||0
1652949100000|2022-05-19 08:31:40||11027||11027||11027||11027|2
1652949110000|2022-05-19 08:31:50|||||||||25
1652949130000|2022-05-19 08:32:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|87
1652949140000|2022-05-19 08:32:20||11026||11026||11026||11026|242
1652949150000|2022-05-19 08:32:30|11027.5|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|2
1652949160000|2022-05-19 08:32:40|||||||||1
1652949170000|2022-05-19 08:32:50|||||||||727
1652949180000|2022-05-19 08:33:00|11028||11027.5||11028||11027.5||369
1652949200000|2022-05-19 08:33:20|||||||||18
1652949210000|2022-05-19 08:33:30||11025.5||11026||11026||11025.5|507
1652949220000|2022-05-19 08:33:40|||||||||2
1652949230000|2022-05-19 08:33:50||11025.5||11026||11026||11025.5|400
1652949250000|2022-05-19 08:34:10|||||||||1
1652949260000|2022-05-19 08:34:20|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|348
1652949300000|2022-05-19 08:35:00|||||||||203
1652949310000|2022-05-19 08:35:10|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|17
1652949340000|2022-05-19 08:35:40|11028||11027.5||11028||11027.5||196
1652949350000|2022-05-19 08:35:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|48
1652949360000|2022-05-19 08:36:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|173
1652949380000|2022-05-19 08:36:20|||||||||50
1652949390000|2022-05-19 08:36:30|||||||||105
1652949400000|2022-05-19 08:36:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|888
1652949410000|2022-05-19 08:36:50|||||||||51
1652949420000|2022-05-19 08:37:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|196
1652949430000|2022-05-19 08:37:10|||||||||132
1652949440000|2022-05-19 08:37:20|11026.5|11025|11027|11025|11027|11025.5|11026.5|11025|383
1652949450000|2022-05-19 08:37:30|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|1268
1652949460000|2022-05-19 08:37:40|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|258
1652949470000|2022-05-19 08:37:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|332
1652949480000|2022-05-19 08:38:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|123
1652949490000|2022-05-19 08:38:10|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|85
1652949500000|2022-05-19 08:38:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|5
1652949510000|2022-05-19 08:38:30|||||||||225
1652949520000|2022-05-19 08:38:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|270
1652949550000|2022-05-19 08:39:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|753
1652949560000|2022-05-19 08:39:20|11028||11028||11028||11028||71
1652949570000|2022-05-19 08:39:30|11027.5|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|20
1652949580000|2022-05-19 08:39:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|37
1652949590000|2022-05-19 08:39:50|||||||||77
1652949610000|2022-05-19 08:40:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026|318
1652949620000|2022-05-19 08:40:20||11026||11026.5||11026.5||11026|2
1652949630000|2022-05-19 08:40:30|||||||||79
1652949660000|2022-05-19 08:41:00|||||||||12
1652949670000|2022-05-19 08:41:10|||||||||61
1652949680000|2022-05-19 08:41:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|68
1652949690000|2022-05-19 08:41:30|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|9
1652949710000|2022-05-19 08:41:50|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|89
1652949720000|2022-05-19 08:42:00|||||||||13
1652949730000|2022-05-19 08:42:10|||||||||2
1652949740000|2022-05-19 08:42:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|148
1652949790000|2022-05-19 08:43:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|30
1652949800000|2022-05-19 08:43:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|50
1652949810000|2022-05-19 08:43:30|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|189
1652949820000|2022-05-19 08:43:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|202
1652949830000|2022-05-19 08:43:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|15
1652949840000|2022-05-19 08:44:00|||||||||5
1652949850000|2022-05-19 08:44:10|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|40
1652949860000|2022-05-19 08:44:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|27
1652949870000|2022-05-19 08:44:30|||||||||10
1652949890000|2022-05-19 08:44:50|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|443
1652949900000|2022-05-19 08:45:00|11026|11025|11026.5|11025|11026.5|11025|11026|11024.5|25
1652949910000|2022-05-19 08:45:10||11024.5||11025||11025||11024.5|200
1652949920000|2022-05-19 08:45:20|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|117
1652949930000|2022-05-19 08:45:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|22
1652949950000|2022-05-19 08:45:50||11024.5||11024.5||11024.5||11024.5|1
1652949960000|2022-05-19 08:46:00||11025||11025||11025||11024.5|0
1652949970000|2022-05-19 08:46:10|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|166
1652950000000|2022-05-19 08:46:40|||||||||33
1652950010000|2022-05-19 08:46:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|134
1652950020000|2022-05-19 08:47:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|189
1652950030000|2022-05-19 08:47:10|11026.5|11025|11027|11025|11027|11025.5|11026.5|11025|164
1652950040000|2022-05-19 08:47:20|11026.5|11025.5|11026.5|11025|11026.5|11025.5|11026.5|11025|189
1652950050000|2022-05-19 08:47:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|954
1652950060000|2022-05-19 08:47:40||11025||11025.5||11025.5||11025|0
1652950070000|2022-05-19 08:47:50|11026.5|11025|11027|11025|11027|11025|11026.5|11025|136
1652950080000|2022-05-19 08:48:00|11026.5|11025.5|11026.5|11025|11026.5|11025.5|11026.5|11025|335
1652950100000|2022-05-19 08:48:20|||||||||502
1652950120000|2022-05-19 08:48:40|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|240
1652950130000|2022-05-19 08:48:50|||||||||4
1652950140000|2022-05-19 08:49:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|507
1652950150000|2022-05-19 08:49:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|293
1652950160000|2022-05-19 08:49:20|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|305
1652950170000|2022-05-19 08:49:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|143
1652950180000|2022-05-19 08:49:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|112
1652950190000|2022-05-19 08:49:50|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|858
1652950200000|2022-05-19 08:50:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|358
1652950210000|2022-05-19 08:50:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|1271
1652950220000|2022-05-19 08:50:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|263
1652950230000|2022-05-19 08:50:30|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|502
1652950240000|2022-05-19 08:50:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|52
1652950250000|2022-05-19 08:50:50|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|186
1652950260000|2022-05-19 08:51:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|176
1652950280000|2022-05-19 08:51:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|349
1652950300000|2022-05-19 08:51:40|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|178
1652950310000|2022-05-19 08:51:50|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|161
1652950320000|2022-05-19 08:52:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|1636
1652950330000|2022-05-19 08:52:10|||||||||10
1652950340000|2022-05-19 08:52:20|||||||||26
1652950350000|2022-05-19 08:52:30|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|92
1652950360000|2022-05-19 08:52:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|98
1652950370000|2022-05-19 08:52:50|||||||||25
1652950390000|2022-05-19 08:53:10|||||||||24
1652950400000|2022-05-19 08:53:20|||||||||2
1652950420000|2022-05-19 08:53:40|||||||||222
1652950430000|2022-05-19 08:53:50|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|96
1652950440000|2022-05-19 08:54:00|||||||||12
1652950450000|2022-05-19 08:54:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|86
1652950470000|2022-05-19 08:54:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|273
1652950490000|2022-05-19 08:54:50|||||||||200
1652950510000|2022-05-19 08:55:10|||||||||290
1652950520000|2022-05-19 08:55:20|||||||||4
1652950540000|2022-05-19 08:55:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|99
1652950570000|2022-05-19 08:56:10|||||||||149
1652950590000|2022-05-19 08:56:30|||||||||21
1652950600000|2022-05-19 08:56:40|||||||||21
1652950620000|2022-05-19 08:57:00|||||||||212
1652950630000|2022-05-19 08:57:10|||||||||14
1652950650000|2022-05-19 08:57:30|||||||||40
1652950660000|2022-05-19 08:57:40|||||||||68
1652950670000|2022-05-19 08:57:50|||||||||14
1652950700000|2022-05-19 08:58:20|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|2024
1652950710000|2022-05-19 08:58:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11023.5|1396
1652950720000|2022-05-19 08:58:40|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|1117
1652950730000|2022-05-19 08:58:50||11025||11025.5||11025.5||11025|278
1652950740000|2022-05-19 08:59:00|11026.5|11025|11026.5|11025|11027|11025|11026.5|11025|37
1652950750000|2022-05-19 08:59:10|||||||||2
1652950770000|2022-05-19 08:59:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|180
1652950780000|2022-05-19 08:59:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|28
1652950790000|2022-05-19 08:59:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|29
1652950800000|2022-05-19 09:00:00|||||||||40
1652950810000|2022-05-19 09:00:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|45
1652950830000|2022-05-19 09:00:30|11027||11026.5||11027||11026.5||6
1652950840000|2022-05-19 09:00:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|25
1652950850000|2022-05-19 09:00:50|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|455
1652950860000|2022-05-19 09:01:00|11026.5|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|106
1652950870000|2022-05-19 09:01:10||11025||11025||11025||11025|38
1652950890000|2022-05-19 09:01:30|||||||||1
1652950900000|2022-05-19 09:01:40|||||||||56
1652950910000|2022-05-19 09:01:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|144
1652950920000|2022-05-19 09:02:00|||||||||2
1652950940000|2022-05-19 09:02:20|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|1011
1652950950000|2022-05-19 09:02:30||11025.5||11025||11025.5||11025|4
1652950960000|2022-05-19 09:02:40|11026.5||11026.5||11026.5||11026.5||0
1652950970000|2022-05-19 09:02:50|||||||||39
1652950980000|2022-05-19 09:03:00|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|950
1652950990000|2022-05-19 09:03:10|||||||||54
1652951000000|2022-05-19 09:03:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|969
1652951010000|2022-05-19 09:03:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|654
1652951020000|2022-05-19 09:03:40|||||||||445
1652951030000|2022-05-19 09:03:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|193
1652951060000|2022-05-19 09:04:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|18
1652951070000|2022-05-19 09:04:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|22
1652951080000|2022-05-19 09:04:40|||||||||1
1652951090000|2022-05-19 09:04:50|||||||||31
1652951100000|2022-05-19 09:05:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|405
1652951120000|2022-05-19 09:05:20|||||||||5
1652951130000|2022-05-19 09:05:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|430
1652951140000|2022-05-19 09:05:40|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|124
1652951150000|2022-05-19 09:05:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|21
1652951160000|2022-05-19 09:06:00|||||||||500
1652951170000|2022-05-19 09:06:10|||||||||52
1652951180000|2022-05-19 09:06:20|||||||||133
1652951190000|2022-05-19 09:06:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|487
1652951200000|2022-05-19 09:06:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|29
1652951210000|2022-05-19 09:06:50|||||||||3
1652951220000|2022-05-19 09:07:00|||||||||378
1652951230000|2022-05-19 09:07:10|||||||||1
1652951240000|2022-05-19 09:07:20|||||||||572
1652951250000|2022-05-19 09:07:30|||||||||5
1652951260000|2022-05-19 09:07:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1029
1652951270000|2022-05-19 09:07:50|||||||||11
1652951280000|2022-05-19 09:08:00|||||||||480
1652951290000|2022-05-19 09:08:10|11027|11025.5|11027|11025|11027|11025.5|11027|11025|150
1652951300000|2022-05-19 09:08:20|11026.5||11026.5||11026.5||11026.5||0
1652951310000|2022-05-19 09:08:30|||||||||2
1652951320000|2022-05-19 09:08:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|390
1652951340000|2022-05-19 09:09:00|||||||||1
1652951370000|2022-05-19 09:09:30|||||||||63
1652951380000|2022-05-19 09:09:40|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|227
1652951420000|2022-05-19 09:10:20|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|562
1652951430000|2022-05-19 09:10:30|||||||||1
1652951440000|2022-05-19 09:10:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|4
1652951450000|2022-05-19 09:10:50|||||||||51
1652951460000|2022-05-19 09:11:00|||||||||96
1652951470000|2022-05-19 09:11:10|||||||||97
1652951480000|2022-05-19 09:11:20|||||||||97
1652951490000|2022-05-19 09:11:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|416
1652951510000|2022-05-19 09:11:50|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|472
1652951520000|2022-05-19 09:12:00|11028||11028||11028||11027.5||131
1652951530000|2022-05-19 09:12:10||11026.5||11026.5||11026.5||11026.5|0
1652951540000|2022-05-19 09:12:20|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|104
1652951550000|2022-05-19 09:12:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|16
1652951560000|2022-05-19 09:12:40|||||||||60
1652951570000|2022-05-19 09:12:50|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|297
1652951580000|2022-05-19 09:13:00|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|132
1652951590000|2022-05-19 09:13:10|||||||||18
1652951600000|2022-05-19 09:13:20|||||||||1648
1652951610000|2022-05-19 09:13:30|||||||||119
1652951620000|2022-05-19 09:13:40|||||||||356
1652951630000|2022-05-19 09:13:50|||||||||20
1652951640000|2022-05-19 09:14:00|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|72
1652951650000|2022-05-19 09:14:10|11028||11027.5||11028||11027.5||5
1652951660000|2022-05-19 09:14:20|||||||||108
1652951670000|2022-05-19 09:14:30|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|238
1652951680000|2022-05-19 09:14:40|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|226
1652951690000|2022-05-19 09:14:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|153
1652951700000|2022-05-19 09:15:00|11027.5||11027||11027.5||11027||28
1652951710000|2022-05-19 09:15:10|||||||||72
1652951720000|2022-05-19 09:15:20|||||||||20
1652951730000|2022-05-19 09:15:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|15
1652951740000|2022-05-19 09:15:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|20
1652951750000|2022-05-19 09:15:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|91
1652951760000|2022-05-19 09:16:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|43
1652951770000|2022-05-19 09:16:10||11025||11025.5||11025.5||11025|2
1652951780000|2022-05-19 09:16:20|||||||||1
1652951820000|2022-05-19 09:17:00|||||||||23
1652951830000|2022-05-19 09:17:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|508
1652951840000|2022-05-19 09:17:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|138
1652951850000|2022-05-19 09:17:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|134
1652951860000|2022-05-19 09:17:40||11025.5||11025.5||11026||11025.5|109
1652951870000|2022-05-19 09:17:50|11027|11026|11027.5|11026|11027.5|11026|11027|11025.5|30
1652951880000|2022-05-19 09:18:00||11025.5||11026||11026||11025.5|0
1652951890000|2022-05-19 09:18:10|||||||||1
1652951910000|2022-05-19 09:18:30|||||||||28
1652951920000|2022-05-19 09:18:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026|63
1652951930000|2022-05-19 09:18:50||11026||11026||11026||11026|2
1652951940000|2022-05-19 09:19:00||11026.5||11026.5||11026.5||11026|1
1652951980000|2022-05-19 09:19:40|||||||||695
1652951990000|2022-05-19 09:19:50|||||||||100
1652952010000|2022-05-19 09:20:10|||||||||1
1652952030000|2022-05-19 09:20:30|||||||||558
1652952040000|2022-05-19 09:20:40|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|179
1652952050000|2022-05-19 09:20:50||11026.5||11026.5||11026.5||11026.5|0
1652952060000|2022-05-19 09:21:00|||||||||102
1652952070000|2022-05-19 09:21:10|||||||||10
1652952080000|2022-05-19 09:21:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|374
1652952100000|2022-05-19 09:21:40|||||||||338
1652952110000|2022-05-19 09:21:50|||||||||202
1652952150000|2022-05-19 09:22:30|||||||||312
1652952160000|2022-05-19 09:22:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|33
1652952170000|2022-05-19 09:22:50|11029.5||11029||11029.5||11029||29
1652952180000|2022-05-19 09:23:00|||||||||1
1652952190000|2022-05-19 09:23:10|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|1004
1652952200000|2022-05-19 09:23:20|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|56
1652952210000|2022-05-19 09:23:30|||||||||54
1652952220000|2022-05-19 09:23:40|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|42
1652952230000|2022-05-19 09:23:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|68
1652952250000|2022-05-19 09:24:10|||||||||73
1652952260000|2022-05-19 09:24:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|529
1652952270000|2022-05-19 09:24:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|153
1652952280000|2022-05-19 09:24:40|||||||||223
1652952290000|2022-05-19 09:24:50|||||||||1
1652952300000|2022-05-19 09:25:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|278
1652952310000|2022-05-19 09:25:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|97
1652952320000|2022-05-19 09:25:20|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|138
1652952340000|2022-05-19 09:25:40|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|72
1652952350000|2022-05-19 09:25:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|1073
1652952360000|2022-05-19 09:26:00|||||||||1
1652952370000|2022-05-19 09:26:10||11027.5||11028||11028||11027.5|59
1652952380000|2022-05-19 09:26:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|9
1652952390000|2022-05-19 09:26:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|9
1652952430000|2022-05-19 09:27:10|||||||||35
1652952440000|2022-05-19 09:27:20|||||||||5
1652952450000|2022-05-19 09:27:30|||||||||17
1652952460000|2022-05-19 09:27:40|||||||||52
1652952480000|2022-05-19 09:28:00|||||||||28
1652952490000|2022-05-19 09:28:10|||||||||4
1652952510000|2022-05-19 09:28:30|||||||||3
1652952520000|2022-05-19 09:28:40|||||||||1
1652952530000|2022-05-19 09:28:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|30
1652952540000|2022-05-19 09:29:00|||||||||22
1652952550000|2022-05-19 09:29:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|2
1652952560000|2022-05-19 09:29:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|458
1652952570000|2022-05-19 09:29:30|||||||||2
1652952580000|2022-05-19 09:29:40|||||||||10
1652952590000|2022-05-19 09:29:50|||||||||4
1652952630000|2022-05-19 09:30:30|||||||||1
1652952640000|2022-05-19 09:30:40|||||||||4
1652952650000|2022-05-19 09:30:50|||||||||15
1652952660000|2022-05-19 09:31:00|||||||||3
1652952680000|2022-05-19 09:31:20|||||||||1
1652952700000|2022-05-19 09:31:40|||||||||25
1652952710000|2022-05-19 09:31:50|11030|11028.5|11030|11028|11030|11028.5|11030|11028|154
1652952720000|2022-05-19 09:32:00||11028.5||11028.5||11028.5||11028.5|28
1652952730000|2022-05-19 09:32:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|125
1652952750000|2022-05-19 09:32:30|||||||||26
1652952760000|2022-05-19 09:32:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|2
1652952790000|2022-05-19 09:33:10|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|114
1652952800000|2022-05-19 09:33:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|0
1652952810000|2022-05-19 09:33:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|23
1652952830000|2022-05-19 09:33:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|11
1652952840000|2022-05-19 09:34:00|||||||||21
1652952850000|2022-05-19 09:34:10|||||||||6
1652952870000|2022-05-19 09:34:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|192
1652952880000|2022-05-19 09:34:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|38
1652952900000|2022-05-19 09:35:00|11030.5||11030.5||11030.5||11030.5||18
1652952910000|2022-05-19 09:35:10|11030|11029|11030|11028.5|11030|11029|11030|11028.5|9
1652952920000|2022-05-19 09:35:20|||||||||3
1652952930000|2022-05-19 09:35:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|33
1652952940000|2022-05-19 09:35:40|11030.5||11030||11030.5||11030||3
1652952960000|2022-05-19 09:36:00|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|71
1652952990000|2022-05-19 09:36:30|||||||||2
1652953000000|2022-05-19 09:36:40|||||||||2
1652953010000|2022-05-19 09:36:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|67
1652953030000|2022-05-19 09:37:10|||||||||7
1652953040000|2022-05-19 09:37:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|9
1652953050000|2022-05-19 09:37:30|||||||||695
1652953070000|2022-05-19 09:37:50|||||||||5
1652953080000|2022-05-19 09:38:00|||||||||557
1652953110000|2022-05-19 09:38:30|||||||||697
1652953120000|2022-05-19 09:38:40|||||||||3
1652953140000|2022-05-19 09:39:00|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|73
1652953150000|2022-05-19 09:39:10|11030|11028.5|11030.5|11028.5|11030.5|11029|11030|11028.5|76
1652953160000|2022-05-19 09:39:20|11030|11029|11030.5|11029|11030.5|11029|11030|11029|270
1652953170000|2022-05-19 09:39:30|||||||||95
1652953180000|2022-05-19 09:39:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|528
1652953200000|2022-05-19 09:40:00|||||||||34
1652953210000|2022-05-19 09:40:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|121
1652953220000|2022-05-19 09:40:20|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|68
1652953230000|2022-05-19 09:40:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|91
1652953240000|2022-05-19 09:40:40|||||||||12
1652953250000|2022-05-19 09:40:50|||||||||16
1652953260000|2022-05-19 09:41:00|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|3
1652953280000|2022-05-19 09:41:20|||||||||1236
1652953300000|2022-05-19 09:41:40|||||||||9
1652953310000|2022-05-19 09:41:50|||||||||25
1652953330000|2022-05-19 09:42:10|||||||||4
1652953340000|2022-05-19 09:42:20|11030.5|11029|11030.5|11029|11031|11029.5|11030.5|11029|34
1652953350000|2022-05-19 09:42:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|3
1652953360000|2022-05-19 09:42:40|||||||||26
1652953380000|2022-05-19 09:43:00|||||||||302
1652953390000|2022-05-19 09:43:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|292
1652953400000|2022-05-19 09:43:20|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|140
1652953410000|2022-05-19 09:43:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|59
1652953420000|2022-05-19 09:43:40|||||||||13
1652953430000|2022-05-19 09:43:50|||||||||11
1652953440000|2022-05-19 09:44:00|||||||||91
1652953450000|2022-05-19 09:44:10|||||||||153
1652953460000|2022-05-19 09:44:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|4
1652953480000|2022-05-19 09:44:40||11028.5||11029||11029||11028.5|122
1652953490000|2022-05-19 09:44:50||11028.5||11029||11029||11028.5|84
1652953500000|2022-05-19 09:45:00|||||||||1
1652953510000|2022-05-19 09:45:10|||||||||15
1652953520000|2022-05-19 09:45:20|||||||||31
1652953540000|2022-05-19 09:45:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|98
1652953550000|2022-05-19 09:45:50|||||||||66
1652953560000|2022-05-19 09:46:00|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|82
1652953570000|2022-05-19 09:46:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11029.5|22
1652953580000|2022-05-19 09:46:20|||||||||107
1652953590000|2022-05-19 09:46:30|11031|11029.5|11031|11029.5|11031.5|11029.5|11031|11029.5|26
1652953600000|2022-05-19 09:46:40|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|232
1652953610000|2022-05-19 09:46:50|||||||||402
1652953620000|2022-05-19 09:47:00|||||||||8
1652953640000|2022-05-19 09:47:20|||||||||2
1652953660000|2022-05-19 09:47:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|103
1652953680000|2022-05-19 09:48:00|||||||||677
1652953690000|2022-05-19 09:48:10|||||||||11
1652953700000|2022-05-19 09:48:20|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|127
1652953710000|2022-05-19 09:48:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|116
1652953720000|2022-05-19 09:48:40|11030.5||11030||11030.5||11030||0
1652953730000|2022-05-19 09:48:50|||||||||3
1652953740000|2022-05-19 09:49:00|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|175
1652953750000|2022-05-19 09:49:10|11030.5||11030||11030.5||11030||45
1652953770000|2022-05-19 09:49:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|161
1652953780000|2022-05-19 09:49:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|46
1652953790000|2022-05-19 09:49:50|11030|11028.5|11030|11028.5|11030.5|11029|11030|11028.5|282
1652953800000|2022-05-19 09:50:00|11030.5||11030||11030.5||11030||112
1652953820000|2022-05-19 09:50:20|||||||||1
1652953830000|2022-05-19 09:50:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11028.5|138
1652953840000|2022-05-19 09:50:40|||||||||10
1652953850000|2022-05-19 09:50:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|373
1652953860000|2022-05-19 09:51:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|758
1652953870000|2022-05-19 09:51:10|||||||||134
1652953880000|2022-05-19 09:51:20|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|15
1652953890000|2022-05-19 09:51:30|||||||||4
1652953900000|2022-05-19 09:51:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|6
1652953920000|2022-05-19 09:52:00|||||||||55
1652953950000|2022-05-19 09:52:30|||||||||161
1652953960000|2022-05-19 09:52:40|||||||||150
1652953970000|2022-05-19 09:52:50|11030|11028.5|11030|11028|11030|11028.5|11030|11028|443
1652953980000|2022-05-19 09:53:00|11029.5||11029.5||11029.5||11029.5||22
1652953990000|2022-05-19 09:53:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|24
1652954010000|2022-05-19 09:53:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|281
1652954020000|2022-05-19 09:53:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|9
1652954040000|2022-05-19 09:54:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|81
1652954050000|2022-05-19 09:54:10|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|364
1652954060000|2022-05-19 09:54:20|||||||||78
1652954070000|2022-05-19 09:54:30||11028.5||11029||11029||11028.5|0
1652954080000|2022-05-19 09:54:40|||||||||18
1652954110000|2022-05-19 09:55:10|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|360
1652954130000|2022-05-19 09:55:30|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|33
1652954160000|2022-05-19 09:56:00|||||||||20
1652954170000|2022-05-19 09:56:10|||||||||100
1652954180000|2022-05-19 09:56:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|62
1652954190000|2022-05-19 09:56:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|51
1652954210000|2022-05-19 09:56:50|||||||||1
1652954220000|2022-05-19 09:57:00|||||||||4
1652954240000|2022-05-19 09:57:20|||||||||2
1652954250000|2022-05-19 09:57:30|||||||||136
1652954260000|2022-05-19 09:57:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|6
1652954270000|2022-05-19 09:57:50|||||||||501
1652954290000|2022-05-19 09:58:10|||||||||25
1652954320000|2022-05-19 09:58:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1564
1652954340000|2022-05-19 09:59:00|||||||||14
1652954350000|2022-05-19 09:59:10|||||||||2
1652954360000|2022-05-19 09:59:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|115
1652954370000|2022-05-19 09:59:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|106
1652954380000|2022-05-19 09:59:40||11029.5||11030||11030||11029.5|10
1652954390000|2022-05-19 09:59:50|||||||||38
1652954400000|2022-05-19 10:00:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|4
1652954410000|2022-05-19 10:00:10|||||||||68
1652954440000|2022-05-19 10:00:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|28
1652954460000|2022-05-19 10:01:00|||||||||1
1652954470000|2022-05-19 10:01:10|||||||||99
1652954480000|2022-05-19 10:01:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|4
1652954490000|2022-05-19 10:01:30|11030.5|11029|11030.5|11029|11031|11029|11030.5|11029|634
1652954510000|2022-05-19 10:01:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|24
1652954580000|2022-05-19 10:03:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|200
1652954590000|2022-05-19 10:03:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|33
1652954600000|2022-05-19 10:03:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|0
1652954610000|2022-05-19 10:03:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|0
1652954620000|2022-05-19 10:03:40|||||||||2
1652954630000|2022-05-19 10:03:50|||||||||101
1652954640000|2022-05-19 10:04:00|||||||||2
1652954670000|2022-05-19 10:04:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|233
1652954680000|2022-05-19 10:04:40|11030.5|11029|11031|11029|11031|11029|11030.5|11029|184
1652954690000|2022-05-19 10:04:50|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|2
1652954700000|2022-05-19 10:05:00|||||||||26
1652954720000|2022-05-19 10:05:20|11031.5|11030|11031.5|11029.5|11031.5|11030|11031|11029.5|53
1652954730000|2022-05-19 10:05:30|11031|11030|11031|11029.5|11031|11030|11031|11029.5|22
1652954750000|2022-05-19 10:05:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|48
1652954760000|2022-05-19 10:06:00|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|128
1652954770000|2022-05-19 10:06:10|11031|11029.5|11031|11029.5|11031|11030|11031|11029.5|25
1652954790000|2022-05-19 10:06:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|88
1652954800000|2022-05-19 10:06:40|11031||11031||11031||11030.5||201
1652954810000|2022-05-19 10:06:50|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|5
1652954820000|2022-05-19 10:07:00||11029||11029.5||11029.5||11029|1
1652954850000|2022-05-19 10:07:30|||||||||1
1652954870000|2022-05-19 10:07:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|87
1652954880000|2022-05-19 10:08:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|113
1652954890000|2022-05-19 10:08:10|||||||||127
1652954900000|2022-05-19 10:08:20|||||||||738
1652954910000|2022-05-19 10:08:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|259
1652954920000|2022-05-19 10:08:40|||||||||1
1652954930000|2022-05-19 10:08:50|||||||||10
1652954940000|2022-05-19 10:09:00|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|558
1652954960000|2022-05-19 10:09:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|12
1652954970000|2022-05-19 10:09:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|68
1652954980000|2022-05-19 10:09:40|11031.5||11031.5||11031.5||11031||1
1652954990000|2022-05-19 10:09:50|11031|11030|11031.5|11030|11031.5|11030|11031|11029.5|66
1652955000000|2022-05-19 10:10:00|11031|11029.5|11031|11029.5|11031.5|11030|11031|11029.5|7
1652955020000|2022-05-19 10:10:20|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|444
1652955040000|2022-05-19 10:10:40|||||||||2
1652955080000|2022-05-19 10:11:20|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|163
1652955090000|2022-05-19 10:11:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|10
1652955100000|2022-05-19 10:11:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|15
1652955130000|2022-05-19 10:12:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|33
1652955150000|2022-05-19 10:12:30|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|223
1652955160000|2022-05-19 10:12:40|11032|11030.5|11032|11030|11032|11030.5|11032|11030|0
1652955170000|2022-05-19 10:12:50|11031.5|11030.5|11032|11030|11032|11030.5|11031.5|11030|4
1652955180000|2022-05-19 10:13:00|11031.5|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|36
1652955200000|2022-05-19 10:13:20|||||||||8
1652955220000|2022-05-19 10:13:40|||||||||73
1652955230000|2022-05-19 10:13:50|||||||||6
1652955250000|2022-05-19 10:14:10|||||||||9
1652955260000|2022-05-19 10:14:20|||||||||7
1652955270000|2022-05-19 10:14:30|||||||||46
1652955290000|2022-05-19 10:14:50|||||||||58
1652955300000|2022-05-19 10:15:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|46
1652955310000|2022-05-19 10:15:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|147
1652955320000|2022-05-19 10:15:20|||||||||4
1652955330000|2022-05-19 10:15:30|||||||||85
1652955340000|2022-05-19 10:15:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|15
1652955350000|2022-05-19 10:15:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|45
1652955380000|2022-05-19 10:16:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|375
1652955390000|2022-05-19 10:16:30|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|415
1652955410000|2022-05-19 10:16:50|||||||||2
1652955420000|2022-05-19 10:17:00|11032.5|11031|11032.5|11030.5|11032.5|11031|11032.5|11030.5|7
1652955430000|2022-05-19 10:17:10|11032||11032||11032.5||11032||11
1652955440000|2022-05-19 10:17:20|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|14
1652955450000|2022-05-19 10:17:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|39
1652955460000|2022-05-19 10:17:40|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|22
1652955480000|2022-05-19 10:18:00|||||||||19
1652955490000|2022-05-19 10:18:10|||||||||2
1652955500000|2022-05-19 10:18:20|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|46
1652955510000|2022-05-19 10:18:30|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|114
1652955520000|2022-05-19 10:18:40|||||||||497
1652955530000|2022-05-19 10:18:50|||||||||57
1652955540000|2022-05-19 10:19:00|||||||||212
1652955550000|2022-05-19 10:19:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|113
1652955560000|2022-05-19 10:19:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|145
1652955580000|2022-05-19 10:19:40|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|461
1652955610000|2022-05-19 10:20:10|||||||||506
1652955630000|2022-05-19 10:20:30|||||||||3
1652955640000|2022-05-19 10:20:40|||||||||27
1652955650000|2022-05-19 10:20:50|||||||||82
1652955660000|2022-05-19 10:21:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|40
1652955670000|2022-05-19 10:21:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|131
1652955680000|2022-05-19 10:21:20|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|164
1652955690000|2022-05-19 10:21:30|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|172
1652955700000|2022-05-19 10:21:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|361
1652955780000|2022-05-19 10:23:00|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|527
1652955790000|2022-05-19 10:23:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|218
1652955810000|2022-05-19 10:23:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|17
1652955830000|2022-05-19 10:23:50|11032.5||11032||11032.5||11032||342
1652955850000|2022-05-19 10:24:10|||||||||2
1652955890000|2022-05-19 10:24:50|||||||||100
1652955910000|2022-05-19 10:25:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|549
1652955930000|2022-05-19 10:25:30|||||||||6
1652955950000|2022-05-19 10:25:50|||||||||11
1652955960000|2022-05-19 10:26:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|260
1652955970000|2022-05-19 10:26:10|||||||||7
1652955980000|2022-05-19 10:26:20|||||||||2582
1652955990000|2022-05-19 10:26:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|207
1652956000000|2022-05-19 10:26:40|||||||||5
1652956010000|2022-05-19 10:26:50|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|149
1652956020000|2022-05-19 10:27:00|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|16
1652956030000|2022-05-19 10:27:10|||||||||1
1652956090000|2022-05-19 10:28:10|||||||||216
1652956100000|2022-05-19 10:28:20|||||||||286
1652956110000|2022-05-19 10:28:30|||||||||223
1652956120000|2022-05-19 10:28:40|11030|11028.5|11030.5|11028.5|11030.5|11029|11030|11028.5|38
1652956130000|2022-05-19 10:28:50|11030||11030||11030||11030||1
1652956140000|2022-05-19 10:29:00|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|30
1652956150000|2022-05-19 10:29:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|8
1652956160000|2022-05-19 10:29:20|||||||||150
1652956180000|2022-05-19 10:29:40|||||||||8
1652956190000|2022-05-19 10:29:50||11028.5||11028.5||11028.5||11028.5|56
1652956200000|2022-05-19 10:30:00||11029||11029||11029||11029|153
1652956210000|2022-05-19 10:30:10|||||||||7
1652956230000|2022-05-19 10:30:30|||||||||6
1652956240000|2022-05-19 10:30:40||11028.5||11029||11029||11028.5|9
1652956250000|2022-05-19 10:30:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|151
1652956260000|2022-05-19 10:31:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|6
1652956280000|2022-05-19 10:31:20|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|170
1652956290000|2022-05-19 10:31:30||11028.5||11029||11029||11028.5|3
1652956370000|2022-05-19 10:32:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|191
1652956380000|2022-05-19 10:33:00|||||||||200
1652956390000|2022-05-19 10:33:10|||||||||149
1652956420000|2022-05-19 10:33:40|||||||||20
1652956430000|2022-05-19 10:33:50|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|93
1652956440000|2022-05-19 10:34:00|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|16
1652956450000|2022-05-19 10:34:10|11030.5|11029|11031|11029|11031|11029.5|11030.5|11029|29
1652956460000|2022-05-19 10:34:20||11029.5||11029.5||11029.5||11029|189
1652956480000|2022-05-19 10:34:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|253
1652956490000|2022-05-19 10:34:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|17
1652956500000|2022-05-19 10:35:00|||||||||52
1652956530000|2022-05-19 10:35:30|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|33
1652956540000|2022-05-19 10:35:40|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|165
1652956550000|2022-05-19 10:35:50|||||||||96
1652956560000|2022-05-19 10:36:00|||||||||191
1652956570000|2022-05-19 10:36:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|19
1652956580000|2022-05-19 10:36:20|||||||||13
1652956600000|2022-05-19 10:36:40|||||||||16
1652956610000|2022-05-19 10:36:50|||||||||7
1652956640000|2022-05-19 10:37:20|||||||||95
1652956670000|2022-05-19 10:37:50|||||||||54
1652956710000|2022-05-19 10:38:30|||||||||60
1652956720000|2022-05-19 10:38:40|||||||||95
1652956750000|2022-05-19 10:39:10|||||||||51
1652956760000|2022-05-19 10:39:20|||||||||24
1652956780000|2022-05-19 10:39:40|||||||||114
1652956790000|2022-05-19 10:39:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|13
1652956800000|2022-05-19 10:40:00|||||||||98
1652956810000|2022-05-19 10:40:10|||||||||1
1652956820000|2022-05-19 10:40:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|30
1652956830000|2022-05-19 10:40:30|||||||||50
1652956840000|2022-05-19 10:40:40|||||||||122
1652956850000|2022-05-19 10:40:50|||||||||110
1652956860000|2022-05-19 10:41:00|||||||||11
1652956870000|2022-05-19 10:41:10|||||||||5
1652956880000|2022-05-19 10:41:20|||||||||10
1652956890000|2022-05-19 10:41:30|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|69
1652956900000|2022-05-19 10:41:40|||||||||10
1652956910000|2022-05-19 10:41:50||11028.5||11028.5||11029||11028.5|42
1652956920000|2022-05-19 10:42:00|11030|11029|11030.5|11029|11030.5|11029|11030|11028.5|81
1652956930000|2022-05-19 10:42:10|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|507
1652956940000|2022-05-19 10:42:20|11030|11028.5|11030|11028.5|11030.5|11029|11030|11028.5|9
1652956950000|2022-05-19 10:42:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|6
1652956990000|2022-05-19 10:43:10|||||||||1
1652957020000|2022-05-19 10:43:40|||||||||96
1652957040000|2022-05-19 10:44:00|||||||||9
1652957050000|2022-05-19 10:44:10|||||||||95
1652957060000|2022-05-19 10:44:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|286
1652957080000|2022-05-19 10:44:40|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|889
1652957090000|2022-05-19 10:44:50|||||||||1
1652957100000|2022-05-19 10:45:00|||||||||28
1652957110000|2022-05-19 10:45:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|121
1652957130000|2022-05-19 10:45:30|||||||||3
1652957160000|2022-05-19 10:46:00|||||||||77
1652957170000|2022-05-19 10:46:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|66
1652957180000|2022-05-19 10:46:20||11028||11028.5||11028.5||11028|200
1652957190000|2022-05-19 10:46:30|11029.5|11028|11030|11028|11030|11028|11029.5|11028|18
1652957200000|2022-05-19 10:46:40|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|2
1652957210000|2022-05-19 10:46:50|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|12
1652957220000|2022-05-19 10:47:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|71
1652957230000|2022-05-19 10:47:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|26
1652957240000|2022-05-19 10:47:20|||||||||5
1652957250000|2022-05-19 10:47:30|||||||||50
1652957280000|2022-05-19 10:48:00|||||||||2
1652957290000|2022-05-19 10:48:10|||||||||2
1652957310000|2022-05-19 10:48:30|||||||||96
1652957330000|2022-05-19 10:48:50|||||||||95
1652957340000|2022-05-19 10:49:00|||||||||23
1652957350000|2022-05-19 10:49:10|||||||||115
1652957360000|2022-05-19 10:49:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|278
1652957400000|2022-05-19 10:50:00|||||||||257
1652957420000|2022-05-19 10:50:20|||||||||1
1652957430000|2022-05-19 10:50:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|726
1652957440000|2022-05-19 10:50:40|11029|11027.5|11029.5|11027.5|11029.5|11028|11029|11027.5|25
1652957450000|2022-05-19 10:50:50||11028||11028||11028||11028|0
1652957460000|2022-05-19 10:51:00|||||||||150
1652957480000|2022-05-19 10:51:20|||||||||42
1652957500000|2022-05-19 10:51:40|||||||||2
1652957530000|2022-05-19 10:52:10|||||||||8
1652957540000|2022-05-19 10:52:20|||||||||20
1652957550000|2022-05-19 10:52:30|||||||||1
1652957580000|2022-05-19 10:53:00|||||||||1
1652957590000|2022-05-19 10:53:10|||||||||40
1652957630000|2022-05-19 10:53:50|||||||||1
1652957680000|2022-05-19 10:54:40|||||||||8
1652957690000|2022-05-19 10:54:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|339
1652957700000|2022-05-19 10:55:00|||||||||52
1652957720000|2022-05-19 10:55:20|||||||||1
1652957730000|2022-05-19 10:55:30|||||||||2
1652957760000|2022-05-19 10:56:00|||||||||200
1652957770000|2022-05-19 10:56:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|123
1652957780000|2022-05-19 10:56:20|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|871
1652957810000|2022-05-19 10:56:50|||||||||63
1652957820000|2022-05-19 10:57:00|||||||||2
1652957870000|2022-05-19 10:57:50|||||||||503
1652957880000|2022-05-19 10:58:00|||||||||2
1652957890000|2022-05-19 10:58:10|||||||||25
1652957900000|2022-05-19 10:58:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|181
1652957910000|2022-05-19 10:58:30||11027||11027.5||11027.5||11027|101
1652957920000|2022-05-19 10:58:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|201
1652957930000|2022-05-19 10:58:50|||||||||53
1652957940000|2022-05-19 10:59:00|||||||||57
1652957950000|2022-05-19 10:59:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|376
1652957970000|2022-05-19 10:59:30|||||||||36
1652957980000|2022-05-19 10:59:40|||||||||510
1652957990000|2022-05-19 10:59:50|||||||||7
1652958000000|2022-05-19 11:00:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|289
1652958020000|2022-05-19 11:00:20|||||||||2
1652958040000|2022-05-19 11:00:40|||||||||3
1652958050000|2022-05-19 11:00:50|||||||||29
1652958060000|2022-05-19 11:01:00|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|246
1652958070000|2022-05-19 11:01:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|404
1652958080000|2022-05-19 11:01:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|239
1652958110000|2022-05-19 11:01:50|||||||||25
1652958130000|2022-05-19 11:02:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|11
1652958180000|2022-05-19 11:03:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|277
1652958280000|2022-05-19 11:04:40|||||||||1
1652958300000|2022-05-19 11:05:00|||||||||12
1652958310000|2022-05-19 11:05:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|59
1652958320000|2022-05-19 11:05:20|||||||||38
1652958340000|2022-05-19 11:05:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|51
1652958370000|2022-05-19 11:06:10|||||||||77
1652958380000|2022-05-19 11:06:20|||||||||18
1652958390000|2022-05-19 11:06:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|23
1652958410000|2022-05-19 11:06:50|||||||||50
1652958460000|2022-05-19 11:07:40|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|230
1652958470000|2022-05-19 11:07:50|||||||||2
1652958480000|2022-05-19 11:08:00|11029.5|11028|11030|11028|11030|11028.5|11029.5|11028|210
1652958490000|2022-05-19 11:08:10||11028.5||11028.5||11028.5||11028|0
1652958500000|2022-05-19 11:08:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|15
1652958510000|2022-05-19 11:08:30|||||||||2
1652958550000|2022-05-19 11:09:10|||||||||35
1652958560000|2022-05-19 11:09:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|26
1652958610000|2022-05-19 11:10:10|||||||||24
1652958620000|2022-05-19 11:10:20|||||||||404
1652958640000|2022-05-19 11:10:40|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|59
1652958650000|2022-05-19 11:10:50||11027.5||11028||11028||11027.5|0
1652958660000|2022-05-19 11:11:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|224
1652958670000|2022-05-19 11:11:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|183
1652958680000|2022-05-19 11:11:20|||||||||101
1652958700000|2022-05-19 11:11:40|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|157
1652958710000|2022-05-19 11:11:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|110
1652958720000|2022-05-19 11:12:00|||||||||1490
1652958750000|2022-05-19 11:12:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|169
1652958770000|2022-05-19 11:12:50|||||||||5
1652958820000|2022-05-19 11:13:40|||||||||42
1652958830000|2022-05-19 11:13:50|||||||||26
1652958840000|2022-05-19 11:14:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|34
1652958850000|2022-05-19 11:14:10|11029.5|11028|11029.5|11027.5|11029.5|11028|11029|11027.5|7
1652958860000|2022-05-19 11:14:20|11029||11029||11029||11029||4
1652958870000|2022-05-19 11:14:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|3
1652958900000|2022-05-19 11:15:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|2
1652958910000|2022-05-19 11:15:10|||||||||3
1652958920000|2022-05-19 11:15:20|||||||||1
1652958960000|2022-05-19 11:16:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|94
1652958970000|2022-05-19 11:16:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|10
1652958980000|2022-05-19 11:16:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|40
1652959000000|2022-05-19 11:16:40|||||||||17
1652959020000|2022-05-19 11:17:00|||||||||25
1652959040000|2022-05-19 11:17:20|||||||||134
1652959050000|2022-05-19 11:17:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|57
1652959060000|2022-05-19 11:17:40|||||||||45
1652959080000|2022-05-19 11:18:00|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|56
1652959090000|2022-05-19 11:18:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|4
1652959120000|2022-05-19 11:18:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|462
1652959140000|2022-05-19 11:19:00|||||||||1
1652959150000|2022-05-19 11:19:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|178
1652959170000|2022-05-19 11:19:30|||||||||42
1652959180000|2022-05-19 11:19:40|11028.5|11027|11028.5|11027|11029|11027|11028.5|11027|25
1652959200000|2022-05-19 11:20:00|||||||||3
1652959220000|2022-05-19 11:20:20|||||||||2
1652959230000|2022-05-19 11:20:30||11026.5||11027||11027||11026.5|151
1652959250000|2022-05-19 11:20:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|96
1652959260000|2022-05-19 11:21:00|||||||||1
1652959270000|2022-05-19 11:21:10|||||||||68
1652959280000|2022-05-19 11:21:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|134
1652959290000|2022-05-19 11:21:30|11028.5||11028.5||11028.5||11028.5||539
1652959300000|2022-05-19 11:21:40|11028||11028||11028||11028||1
1652959320000|2022-05-19 11:22:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|3
1652959330000|2022-05-19 11:22:10|||||||||4
1652959350000|2022-05-19 11:22:30|||||||||19
1652959370000|2022-05-19 11:22:50|||||||||1
1652959380000|2022-05-19 11:23:00|||||||||35
1652959400000|2022-05-19 11:23:20|||||||||52
1652959410000|2022-05-19 11:23:30|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|10
1652959420000|2022-05-19 11:23:40|||||||||3
1652959430000|2022-05-19 11:23:50|||||||||3
1652959440000|2022-05-19 11:24:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|19
1652959450000|2022-05-19 11:24:10|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|14
1652959490000|2022-05-19 11:24:50|||||||||28
1652959500000|2022-05-19 11:25:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|14
1652959510000|2022-05-19 11:25:10|||||||||3
1652959570000|2022-05-19 11:26:10|||||||||35
1652959630000|2022-05-19 11:27:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|188
1652959640000|2022-05-19 11:27:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|6
1652959660000|2022-05-19 11:27:40|||||||||111
1652959670000|2022-05-19 11:27:50|||||||||69
1652959690000|2022-05-19 11:28:10|||||||||37
1652959700000|2022-05-19 11:28:20||11025.5||11025.5||11026||11025.5|20
1652959710000|2022-05-19 11:28:30|11027|11026|11027.5|11026|11027.5|11026|11027|11026|34
1652959720000|2022-05-19 11:28:40|||||||||18
1652959730000|2022-05-19 11:28:50|||||||||128
1652959740000|2022-05-19 11:29:00|11028||11027.5||11028||11027.5||80
1652959750000|2022-05-19 11:29:10|||||||||3
1652959770000|2022-05-19 11:29:30|||||||||63
1652959780000|2022-05-19 11:29:40|||||||||1
1652959790000|2022-05-19 11:29:50|||||||||247
1652959800000|2022-05-19 11:30:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|21
1652959810000|2022-05-19 11:30:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1652959820000|2022-05-19 11:30:20|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|75
1652959830000|2022-05-19 11:30:30|11028.5|11027|11027.5|11026|11028.5|11027|11027.5|11026|14
1652959840000|2022-05-19 11:30:40|11028|11026.5|11027.5|11025.5|11028|11026.5|11027.5|11025.5|69
1652959850000|2022-05-19 11:30:50|11027|11026|11027.5|11026|11027.5|11026|11027|11025.5|4
1652959870000|2022-05-19 11:31:10|||||||||26
1652959890000|2022-05-19 11:31:30|11027|11025|11026.5|11025|11027|11025|11026.5|11025|539
1652959900000|2022-05-19 11:31:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|61
1652959910000|2022-05-19 11:31:50|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11025.5|282
1652959920000|2022-05-19 11:32:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|96
1652959930000|2022-05-19 11:32:10|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|239
1652959940000|2022-05-19 11:32:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|21
1652959950000|2022-05-19 11:32:30|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|207
1652959960000|2022-05-19 11:32:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|21
1652959970000|2022-05-19 11:32:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|240
1652959980000|2022-05-19 11:33:00|||||||||1
1652960000000|2022-05-19 11:33:20|||||||||1
1652960010000|2022-05-19 11:33:30|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|84
1652960020000|2022-05-19 11:33:40|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|91
1652960030000|2022-05-19 11:33:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|226
1652960040000|2022-05-19 11:34:00|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|150
1652960050000|2022-05-19 11:34:10|||||||||8
1652960060000|2022-05-19 11:34:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11026.5|202
1652960080000|2022-05-19 11:34:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|5
1652960090000|2022-05-19 11:34:50|11029.5|11028|11030.5|11029|11030.5|11029|11029.5|11028|393
1652960100000|2022-05-19 11:35:00|11030|11028.5|11030|11028.5|11030.5|11028.5|11030|11028.5|249
1652960110000|2022-05-19 11:35:10|11030.5|11029|11029.5|11028|11030.5|11029|11029.5|11028|170
1652960120000|2022-05-19 11:35:20|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|432
1652960130000|2022-05-19 11:35:30|11030|11028.5|11030.5|11028.5|11030.5|11028.5|11030|11028.5|37
1652960140000|2022-05-19 11:35:40|11030|11029|11030.5|11029|11030.5|11029|11030|11029|156
1652960150000|2022-05-19 11:35:50|||||||||126
1652960170000|2022-05-19 11:36:10|||||||||80
1652960180000|2022-05-19 11:36:20|11030|11028.5|11029|11027.5|11030|11028.5|11029|11027.5|228
1652960190000|2022-05-19 11:36:30|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|138
1652960200000|2022-05-19 11:36:40|||||||||328
1652960210000|2022-05-19 11:36:50|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|64
1652960220000|2022-05-19 11:37:00|||||||||38
1652960230000|2022-05-19 11:37:10|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|160
1652960240000|2022-05-19 11:37:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|6
1652960250000|2022-05-19 11:37:30|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|42
1652960260000|2022-05-19 11:37:40|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|10
1652960290000|2022-05-19 11:38:10|||||||||1
1652960300000|2022-05-19 11:38:20|||||||||28
1652960310000|2022-05-19 11:38:30|||||||||279
1652960320000|2022-05-19 11:38:40|||||||||7
1652960330000|2022-05-19 11:38:50|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|35
1652960340000|2022-05-19 11:39:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|10
1652960350000|2022-05-19 11:39:10|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|8
1652960360000|2022-05-19 11:39:20|||||||||100
1652960390000|2022-05-19 11:39:50|||||||||1
1652960400000|2022-05-19 11:40:00|11030||11029.5||11030||11029.5||7
1652960410000|2022-05-19 11:40:10|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|3
1652960420000|2022-05-19 11:40:20|||||||||2
1652960430000|2022-05-19 11:40:30|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|94
1652960440000|2022-05-19 11:40:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|33
1652960450000|2022-05-19 11:40:50|||||||||100
1652960460000|2022-05-19 11:41:00|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|48
1652960490000|2022-05-19 11:41:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|197
1652960500000|2022-05-19 11:41:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|39
1652960530000|2022-05-19 11:42:10|||||||||3
1652960540000|2022-05-19 11:42:20|||||||||7742
1652960550000|2022-05-19 11:42:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|25
1652960560000|2022-05-19 11:42:40|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|381
1652960570000|2022-05-19 11:42:50|||||||||1
1652960580000|2022-05-19 11:43:00|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|25
1652960600000|2022-05-19 11:43:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|22
1652960610000|2022-05-19 11:43:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|18
1652960620000|2022-05-19 11:43:40|||||||||465
1652960630000|2022-05-19 11:43:50|||||||||42
1652960640000|2022-05-19 11:44:00|||||||||2
1652960660000|2022-05-19 11:44:20|||||||||4
1652960680000|2022-05-19 11:44:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|15
1652960690000|2022-05-19 11:44:50|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|76
1652960700000|2022-05-19 11:45:00||11026||11026.5||11026.5||11026|7
1652960710000|2022-05-19 11:45:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|217
1652960720000|2022-05-19 11:45:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|183
1652960740000|2022-05-19 11:45:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|141
1652960760000|2022-05-19 11:46:00|||||||||33
1652960770000|2022-05-19 11:46:10|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|158
1652960820000|2022-05-19 11:47:00|||||||||178
1652960830000|2022-05-19 11:47:10|||||||||12
1652960840000|2022-05-19 11:47:20|||||||||1
1652960850000|2022-05-19 11:47:30|||||||||34
1652960860000|2022-05-19 11:47:40|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|15
1652960870000|2022-05-19 11:47:50|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|148
1652960910000|2022-05-19 11:48:30|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|216
1652960920000|2022-05-19 11:48:40|||||||||11
1652960950000|2022-05-19 11:49:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|214
1652960960000|2022-05-19 11:49:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11026.5|46
1652960970000|2022-05-19 11:49:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|61
1652960980000|2022-05-19 11:49:40|||||||||2
1652961010000|2022-05-19 11:50:10|||||||||5
1652961020000|2022-05-19 11:50:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|595
1652961040000|2022-05-19 11:50:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|444
1652961050000|2022-05-19 11:50:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|3
1652961060000|2022-05-19 11:51:00|11028||11027.5||11028||11027.5||7
1652961070000|2022-05-19 11:51:10|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|1
1652961090000|2022-05-19 11:51:30|||||||||2
1652961100000|2022-05-19 11:51:40|||||||||127
1652961110000|2022-05-19 11:51:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|315
1652961120000|2022-05-19 11:52:00|||||||||41
1652961130000|2022-05-19 11:52:10|||||||||1
1652961150000|2022-05-19 11:52:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|59
1652961190000|2022-05-19 11:53:10|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|87
1652961200000|2022-05-19 11:53:20|||||||||10
1652961210000|2022-05-19 11:53:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|397
1652961220000|2022-05-19 11:53:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|37
1652961300000|2022-05-19 11:55:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|106
1652961310000|2022-05-19 11:55:10|||||||||88
1652961320000|2022-05-19 11:55:20|||||||||10
1652961330000|2022-05-19 11:55:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|52
1652961350000|2022-05-19 11:55:50|||||||||56
1652961360000|2022-05-19 11:56:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1652961440000|2022-05-19 11:57:20|||||||||1
1652961450000|2022-05-19 11:57:30|||||||||1
1652961460000|2022-05-19 11:57:40|||||||||5
1652961500000|2022-05-19 11:58:20|||||||||94
1652961570000|2022-05-19 11:59:30|||||||||2
1652961580000|2022-05-19 11:59:40|||||||||5
1652961590000|2022-05-19 11:59:50|||||||||4
1652961610000|2022-05-19 12:00:10|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|351
1652961670000|2022-05-19 12:01:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|817
1652961680000|2022-05-19 12:01:20|||||||||84
1652961770000|2022-05-19 12:02:50|||||||||14
1652961800000|2022-05-19 12:03:20|||||||||355
1652961810000|2022-05-19 12:03:30|||||||||2
1652961860000|2022-05-19 12:04:20|||||||||1
1652961890000|2022-05-19 12:04:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|234
1652961900000|2022-05-19 12:05:00|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|158
1652961930000|2022-05-19 12:05:30|||||||||20
1652961940000|2022-05-19 12:05:40|||||||||19
1652961950000|2022-05-19 12:05:50|11029||11028.5||11029||11028.5||15
1652961960000|2022-05-19 12:06:00|||||||||52
1652962000000|2022-05-19 12:06:40|||||||||9
1652962010000|2022-05-19 12:06:50|||||||||10
1652962020000|2022-05-19 12:07:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|297
1652962030000|2022-05-19 12:07:10|||||||||8
1652962040000|2022-05-19 12:07:20|||||||||126
1652962070000|2022-05-19 12:07:50|||||||||1
1652962090000|2022-05-19 12:08:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|14
1652962130000|2022-05-19 12:08:50|||||||||27
1652962160000|2022-05-19 12:09:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|101
1652962170000|2022-05-19 12:09:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|20
1652962190000|2022-05-19 12:09:50|||||||||7
1652962210000|2022-05-19 12:10:10|||||||||1
1652962220000|2022-05-19 12:10:20|||||||||2
1652962260000|2022-05-19 12:11:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|124
1652962270000|2022-05-19 12:11:10|||||||||2
1652962280000|2022-05-19 12:11:20|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|30
1652962300000|2022-05-19 12:11:40|||||||||10
1652962310000|2022-05-19 12:11:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11026.5|110
1652962320000|2022-05-19 12:12:00|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|8
1652962330000|2022-05-19 12:12:10||11026.5||11026.5||11026.5||11026.5|20
1652962340000|2022-05-19 12:12:20|11028|11027|11028.5|11026.5|11028.5|11027|11028|11026.5|305
1652962350000|2022-05-19 12:12:30||11027||11027||11027||11027|0
1652962370000|2022-05-19 12:12:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|56
1652962420000|2022-05-19 12:13:40|||||||||801
1652962450000|2022-05-19 12:14:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|284
1652962460000|2022-05-19 12:14:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|34
1652962470000|2022-05-19 12:14:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|5
1652962500000|2022-05-19 12:15:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|42
1652962520000|2022-05-19 12:15:20|11029||11029||11029||11028.5||185
1652962530000|2022-05-19 12:15:30||11027.5||11027.5||11027.5||11027.5|86
1652962540000|2022-05-19 12:15:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|4
1652962570000|2022-05-19 12:16:10|||||||||4
1652962580000|2022-05-19 12:16:20|||||||||640
1652962590000|2022-05-19 12:16:30|||||||||450
1652962600000|2022-05-19 12:16:40|||||||||19
1652962630000|2022-05-19 12:17:10|||||||||209
1652962650000|2022-05-19 12:17:30|||||||||466
1652962690000|2022-05-19 12:18:10|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|203
1652962710000|2022-05-19 12:18:30|11030||11030||11030||11030||63
1652962720000|2022-05-19 12:18:40|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|71
1652962760000|2022-05-19 12:19:20|||||||||1
1652962790000|2022-05-19 12:19:50|||||||||4
1652962800000|2022-05-19 12:20:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|113
1652962810000|2022-05-19 12:20:10|||||||||63
1652962820000|2022-05-19 12:20:20|||||||||467
1652962830000|2022-05-19 12:20:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|11
1652962860000|2022-05-19 12:21:00|||||||||8
1652962870000|2022-05-19 12:21:10|||||||||19
1652962880000|2022-05-19 12:21:20|||||||||130
1652962890000|2022-05-19 12:21:30|||||||||6
1652962910000|2022-05-19 12:21:50|||||||||558
1652962920000|2022-05-19 12:22:00|||||||||278
1652962950000|2022-05-19 12:22:30|||||||||50
1652962990000|2022-05-19 12:23:10|11030.5|11029|11030.5|11029|11030.5|11029|11030|11029|33
1652963010000|2022-05-19 12:23:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|16
1652963020000|2022-05-19 12:23:40|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|227
1652963030000|2022-05-19 12:23:50|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|38
1652963040000|2022-05-19 12:24:00|||||||||1
1652963050000|2022-05-19 12:24:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|213
1652963060000|2022-05-19 12:24:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|89
1652963070000|2022-05-19 12:24:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|33
1652963080000|2022-05-19 12:24:40|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|141
1652963090000|2022-05-19 12:24:50|||||||||224
1652963100000|2022-05-19 12:25:00|||||||||1
1652963110000|2022-05-19 12:25:10|11030.5||11030||11030.5||11030||4
1652963120000|2022-05-19 12:25:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|4
1652963130000|2022-05-19 12:25:30|||||||||21
1652963140000|2022-05-19 12:25:40|||||||||1
1652963150000|2022-05-19 12:25:50|||||||||8
1652963160000|2022-05-19 12:26:00|||||||||102
1652963170000|2022-05-19 12:26:10|||||||||4
1652963180000|2022-05-19 12:26:20|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|25
1652963190000|2022-05-19 12:26:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|12
1652963200000|2022-05-19 12:26:40|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|27
1652963210000|2022-05-19 12:26:50||11028.5||11029||11029||11028.5|59
1652963230000|2022-05-19 12:27:10|||||||||1
1652963240000|2022-05-19 12:27:20|||||||||1
1652963270000|2022-05-19 12:27:50|||||||||38
1652963280000|2022-05-19 12:28:00|||||||||4
1652963290000|2022-05-19 12:28:10|||||||||105
1652963300000|2022-05-19 12:28:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|79
1652963310000|2022-05-19 12:28:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|43
1652963320000|2022-05-19 12:28:40|||||||||106
1652963330000|2022-05-19 12:28:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|45
1652963340000|2022-05-19 12:29:00|11030.5||11030.5||11030.5||11030.5||83
1652963350000|2022-05-19 12:29:10||11029||11028.5||11029||11028.5|0
1652963360000|2022-05-19 12:29:20|11030||11030||11030||11030||18
1652963370000|2022-05-19 12:29:30|||||||||5
1652963400000|2022-05-19 12:30:00|||||||||23
1652963410000|2022-05-19 12:30:10|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|140
1652963420000|2022-05-19 12:30:20|||||||||13
1652963430000|2022-05-19 12:30:30|||||||||26
1652963450000|2022-05-19 12:30:50|||||||||1
1652963460000|2022-05-19 12:31:00|||||||||34
1652963470000|2022-05-19 12:31:10|||||||||4
1652963480000|2022-05-19 12:31:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|9
1652963490000|2022-05-19 12:31:30|||||||||9
1652963500000|2022-05-19 12:31:40|||||||||82
1652963510000|2022-05-19 12:31:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|119
1652963520000|2022-05-19 12:32:00|11031|11029.5|11031.5|11029.5|11031.5|11030|11031|11029.5|56
1652963530000|2022-05-19 12:32:10|11031|11030|11031|11029.5|11031.5|11030|11031|11029.5|22
1652963540000|2022-05-19 12:32:20|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|346
1652963550000|2022-05-19 12:32:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|27
1652963560000|2022-05-19 12:32:40|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|32
1652963570000|2022-05-19 12:32:50|||||||||50
1652963580000|2022-05-19 12:33:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11029.5|54
1652963590000|2022-05-19 12:33:10|||||||||212
1652963600000|2022-05-19 12:33:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|95
1652963630000|2022-05-19 12:33:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|84
1652963640000|2022-05-19 12:34:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|72
1652963650000|2022-05-19 12:34:10|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|70
1652963660000|2022-05-19 12:34:20|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|11
1652963670000|2022-05-19 12:34:30|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|12
1652963690000|2022-05-19 12:34:50|||||||||154
1652963700000|2022-05-19 12:35:00|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|192
1652963720000|2022-05-19 12:35:20|||||||||118
1652963730000|2022-05-19 12:35:30|||||||||143
1652963740000|2022-05-19 12:35:40|||||||||2
1652963760000|2022-05-19 12:36:00|||||||||48
1652963770000|2022-05-19 12:36:10|11032.5|11031|11032.5|11030.5|11032.5|11031|11032.5|11030.5|88
1652963780000|2022-05-19 12:36:20|11032|11031|11032|11030.5|11032|11031|11032|11030.5|39
1652963790000|2022-05-19 12:36:30|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|0
1652963800000|2022-05-19 12:36:40|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|124
1652963810000|2022-05-19 12:36:50|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|4
1652963820000|2022-05-19 12:37:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|2
1652963830000|2022-05-19 12:37:10||11030||11030.5||11030.5||11030|7
1652963840000|2022-05-19 12:37:20|||||||||1
1652963850000|2022-05-19 12:37:30|||||||||3
1652963860000|2022-05-19 12:37:40|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|72
1652963880000|2022-05-19 12:38:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|55
1652963900000|2022-05-19 12:38:20|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|199
1652963920000|2022-05-19 12:38:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|348
1652963950000|2022-05-19 12:39:10|||||||||1
1652963960000|2022-05-19 12:39:20|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|97
1652963970000|2022-05-19 12:39:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|179
1652963980000|2022-05-19 12:39:40|||||||||202
1652963990000|2022-05-19 12:39:50||11030.5||11031||11031||11030.5|0
1652964010000|2022-05-19 12:40:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|64
1652964020000|2022-05-19 12:40:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|15
1652964030000|2022-05-19 12:40:30|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|109
1652964040000|2022-05-19 12:40:40|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|85
1652964050000|2022-05-19 12:40:50|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|22
1652964060000|2022-05-19 12:41:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|49
1652964070000|2022-05-19 12:41:10|||||||||3
1652964080000|2022-05-19 12:41:20|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|338
1652964090000|2022-05-19 12:41:30|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|542
1652964100000|2022-05-19 12:41:40|||||||||46
1652964110000|2022-05-19 12:41:50|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|143
1652964120000|2022-05-19 12:42:00|||||||||16
1652964130000|2022-05-19 12:42:10|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|76
1652964140000|2022-05-19 12:42:20|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|31
1652964150000|2022-05-19 12:42:30|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|0
1652964160000|2022-05-19 12:42:40|||||||||4
1652964180000|2022-05-19 12:43:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|62
1652964190000|2022-05-19 12:43:10|11033.5||11033.5||11033.5||11033.5||6
1652964200000|2022-05-19 12:43:20|11033||11033||11033.5||11033||13
1652964210000|2022-05-19 12:43:30|||||||||4
1652964220000|2022-05-19 12:43:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|102
1652964230000|2022-05-19 12:43:50|11034|11032.5|11034|11032.5|11034|11032.5|11033.5|11032.5|149
1652964240000|2022-05-19 12:44:00|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|34
1652964260000|2022-05-19 12:44:20||11032||11032.5||11032.5||11032|82
1652964270000|2022-05-19 12:44:30|||||||||46
1652964280000|2022-05-19 12:44:40|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|275
1652964290000|2022-05-19 12:44:50|||||||||17
1652964300000|2022-05-19 12:45:00|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|22
1652964330000|2022-05-19 12:45:30|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|141
1652964340000|2022-05-19 12:45:40|||||||||27
1652964370000|2022-05-19 12:46:10|11033.5|11032|11033.5|11032|11033.5|11032.5|11033.5|11032|325
1652964380000|2022-05-19 12:46:20|||||||||40
1652964390000|2022-05-19 12:46:30|11034||11033.5||11034||11033.5||229
1652964400000|2022-05-19 12:46:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|130
1652964410000|2022-05-19 12:46:50|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|96
1652964420000|2022-05-19 12:47:00|||||||||1
1652964430000|2022-05-19 12:47:10|||||||||1
1652964450000|2022-05-19 12:47:30|11033.5|11032|11033.5|11032|11034|11032|11033.5|11032|217
1652964460000|2022-05-19 12:47:40|11034||11033.5||11034||11033.5||301
1652964480000|2022-05-19 12:48:00|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|32
1652964500000|2022-05-19 12:48:20|11034|11032.5|11034|11032.5|11034|11032.5|11033.5|11032|705
1652964520000|2022-05-19 12:48:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|646
1652964530000|2022-05-19 12:48:50||11032.5||11033||11033||11032.5|32
1652964540000|2022-05-19 12:49:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|16
1652964550000|2022-05-19 12:49:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|29
1652964580000|2022-05-19 12:49:40||11032.5||11033||11033||11032.5|177
1652964590000|2022-05-19 12:49:50|||||||||74
1652964600000|2022-05-19 12:50:00|||||||||12
1652964610000|2022-05-19 12:50:10|||||||||1
1652964620000|2022-05-19 12:50:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|29
1652964630000|2022-05-19 12:50:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|24
1652964640000|2022-05-19 12:50:40|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|51
1652964650000|2022-05-19 12:50:50|||||||||4
1652964670000|2022-05-19 12:51:10|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|172
1652964680000|2022-05-19 12:51:20|||||||||105
1652964700000|2022-05-19 12:51:40|||||||||110
1652964730000|2022-05-19 12:52:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|129
1652964740000|2022-05-19 12:52:20||11033||11033.5||11033.5||11033|20
1652964750000|2022-05-19 12:52:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|12
1652964760000|2022-05-19 12:52:40|11035|11033.5|11035|11033.5|11035|11033.5|11034.5|11033|102
1652964770000|2022-05-19 12:52:50|||||||||2
1652964780000|2022-05-19 12:53:00|||||||||4
1652964790000|2022-05-19 12:53:10|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|255
1652964800000|2022-05-19 12:53:20|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|14
1652964830000|2022-05-19 12:53:50|||||||||14
1652964850000|2022-05-19 12:54:10|||||||||5
1652964870000|2022-05-19 12:54:30|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|309
1652964880000|2022-05-19 12:54:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|314
1652964890000|2022-05-19 12:54:50|||||||||1
1652964900000|2022-05-19 12:55:00|||||||||11
1652964910000|2022-05-19 12:55:10|||||||||1
1652964920000|2022-05-19 12:55:20|||||||||21
1652964930000|2022-05-19 12:55:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|690
1652964940000|2022-05-19 12:55:40|||||||||27
1652964950000|2022-05-19 12:55:50|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|142
1652964960000|2022-05-19 12:56:00|11034.5|11033|11034.5|11033|11035|11033|11034.5|11033|43
1652964970000|2022-05-19 12:56:10|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|34
1652964980000|2022-05-19 12:56:20|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|15
1652964990000|2022-05-19 12:56:30|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|91
1652965000000|2022-05-19 12:56:40|||||||||3
1652965010000|2022-05-19 12:56:50|||||||||5
1652965030000|2022-05-19 12:57:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|543
1652965040000|2022-05-19 12:57:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|239
1652965050000|2022-05-19 12:57:30|||||||||57
1652965060000|2022-05-19 12:57:40|||||||||37
1652965070000|2022-05-19 12:57:50|||||||||67
1652965080000|2022-05-19 12:58:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|140
1652965090000|2022-05-19 12:58:10|||||||||187
1652965100000|2022-05-19 12:58:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|101
1652965110000|2022-05-19 12:58:30|11036||11035.5||11036||11035.5||10
1652965130000|2022-05-19 12:58:50|||||||||3
1652965140000|2022-05-19 12:59:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|98
1652965150000|2022-05-19 12:59:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|6
1652965180000|2022-05-19 12:59:40|||||||||20
1652965200000|2022-05-19 13:00:00|||||||||44
1652965220000|2022-05-19 13:00:20|11035|11033.5|11035|11033.5|11035.5|11034|11035|11033.5|111
1652965230000|2022-05-19 13:00:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|524
1652965240000|2022-05-19 13:00:40|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|46
1652965250000|2022-05-19 13:00:50|11035|11033.5|11035|11033|11035|11033.5|11035|11033|17
1652965260000|2022-05-19 13:01:00|11034.5||11034.5||11034.5||11034.5||6
1652965280000|2022-05-19 13:01:20|||||||||1
1652965290000|2022-05-19 13:01:30|||||||||1
1652965300000|2022-05-19 13:01:40|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|126
1652965310000|2022-05-19 13:01:50|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|26
1652965320000|2022-05-19 13:02:00|||||||||1
1652965360000|2022-05-19 13:02:40||11032.5||11032.5||11032.5||11032.5|14
1652965370000|2022-05-19 13:02:50||11033||11033||11033||11033|0
1652965380000|2022-05-19 13:03:00|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|366
1652965400000|2022-05-19 13:03:20|||||||||53
1652965410000|2022-05-19 13:03:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|31
1652965420000|2022-05-19 13:03:40|||||||||5
1652965430000|2022-05-19 13:03:50|11034.5||11034.5||11034.5||11034.5||42
1652965440000|2022-05-19 13:04:00|11034|11033|11034.5|11033|11034.5|11033|11034|11032.5|43
1652965450000|2022-05-19 13:04:10|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|51
1652965470000|2022-05-19 13:04:30|||||||||191
1652965490000|2022-05-19 13:04:50|||||||||7
1652965500000|2022-05-19 13:05:00|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|100
1652965510000|2022-05-19 13:05:10|11034|11032.5|11034|11032.5|11034|11033|11034|11032.5|44
1652965520000|2022-05-19 13:05:20|||||||||1
1652965580000|2022-05-19 13:06:20|||||||||1
1652965600000|2022-05-19 13:06:40|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|562
1652965610000|2022-05-19 13:06:50|||||||||176
1652965620000|2022-05-19 13:07:00|||||||||1
1652965630000|2022-05-19 13:07:10|11033.5|11032|11033.5|11032|11034|11032|11033.5|11032|541
1652965660000|2022-05-19 13:07:40|||||||||13
1652965670000|2022-05-19 13:07:50|||||||||35
1652965680000|2022-05-19 13:08:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|50
1652965690000|2022-05-19 13:08:10|||||||||7
1652965700000|2022-05-19 13:08:20|||||||||20
1652965710000|2022-05-19 13:08:30|||||||||21
1652965720000|2022-05-19 13:08:40|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|110
1652965730000|2022-05-19 13:08:50|||||||||5
1652965740000|2022-05-19 13:09:00|11033||11032.5||11033||11032.5||16
1652965750000|2022-05-19 13:09:10|11033|11031.5|11033|11031|11033|11031.5|11032.5|11031|55
1652965760000|2022-05-19 13:09:20|11032.5|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|36
1652965770000|2022-05-19 13:09:30|||||||||672
1652965800000|2022-05-19 13:10:00|||||||||13
1652965830000|2022-05-19 13:10:30|||||||||8
1652965840000|2022-05-19 13:10:40|||||||||10
1652965850000|2022-05-19 13:10:50|||||||||255
1652965860000|2022-05-19 13:11:00|||||||||42
1652965870000|2022-05-19 13:11:10|11033.5||11033.5||11033.5||11033||42
1652965880000|2022-05-19 13:11:20|11033||11033||11033||11033||3
1652965910000|2022-05-19 13:11:50|||||||||8
1652965930000|2022-05-19 13:12:10|||||||||208
1652965940000|2022-05-19 13:12:20|||||||||100
1652965950000|2022-05-19 13:12:30|||||||||41
1652965970000|2022-05-19 13:12:50|||||||||4
1652965980000|2022-05-19 13:13:00|||||||||8
1652965990000|2022-05-19 13:13:10|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|324
1652966000000|2022-05-19 13:13:20||11031||11031.5||11031.5||11031|38
1652966020000|2022-05-19 13:13:40|||||||||21
1652966030000|2022-05-19 13:13:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|279
1652966040000|2022-05-19 13:14:00|11033|11031.5|11033|11031|11033|11031.5|11032.5|11031|19
1652966050000|2022-05-19 13:14:10|11032.5||11032.5||11033||11032.5||87
1652966060000|2022-05-19 13:14:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|255
1652966070000|2022-05-19 13:14:30|||||||||1
1652966090000|2022-05-19 13:14:50|||||||||488
1652966100000|2022-05-19 13:15:00|||||||||7
1652966110000|2022-05-19 13:15:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|244
1652966120000|2022-05-19 13:15:20|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|175
1652966130000|2022-05-19 13:15:30|||||||||156
1652966140000|2022-05-19 13:15:40|||||||||11
1652966150000|2022-05-19 13:15:50|||||||||292
1652966160000|2022-05-19 13:16:00|11033||11032.5||11033||11032.5||230
1652966170000|2022-05-19 13:16:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|42
1652966180000|2022-05-19 13:16:20|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|168
1652966190000|2022-05-19 13:16:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|120
1652966200000|2022-05-19 13:16:40|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|200
1652966210000|2022-05-19 13:16:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|20
1652966230000|2022-05-19 13:17:10|||||||||272
1652966240000|2022-05-19 13:17:20||11031||11031||11031.5||11031|21
1652966250000|2022-05-19 13:17:30|11032.5|11031.5|11032.5|11031|11032.5|11031.5|11032.5|11031|153
1652966260000|2022-05-19 13:17:40|||||||||4
1652966270000|2022-05-19 13:17:50|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|230
1652966280000|2022-05-19 13:18:00|||||||||300
1652966290000|2022-05-19 13:18:10|||||||||101
1652966320000|2022-05-19 13:18:40|||||||||157
1652966330000|2022-05-19 13:18:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|151
1652966340000|2022-05-19 13:19:00|||||||||334
1652966350000|2022-05-19 13:19:10|||||||||299
1652966360000|2022-05-19 13:19:20|||||||||1
1652966370000|2022-05-19 13:19:30|||||||||87
1652966390000|2022-05-19 13:19:50|||||||||1
1652966400000|2022-05-19 13:20:00|11033.5||11033||11033.5||11033||19
1652966410000|2022-05-19 13:20:10|||||||||132
1652966420000|2022-05-19 13:20:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|49
1652966460000|2022-05-19 13:21:00|||||||||58
1652966470000|2022-05-19 13:21:10|||||||||208
1652966480000|2022-05-19 13:21:20|||||||||83
1652966520000|2022-05-19 13:22:00|11033.5|11032|11033.5|11032|11033.5|11032|11033|11032|26
1652966530000|2022-05-19 13:22:10|||||||||7
1652966540000|2022-05-19 13:22:20|||||||||28
1652966570000|2022-05-19 13:22:50|||||||||5
1652966580000|2022-05-19 13:23:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|11
1652966590000|2022-05-19 13:23:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|535
1652966600000|2022-05-19 13:23:20|||||||||7
1652966620000|2022-05-19 13:23:40|||||||||11
1652966640000|2022-05-19 13:24:00|||||||||14
1652966650000|2022-05-19 13:24:10|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|129
1652966660000|2022-05-19 13:24:20||11030.5||11030.5||11030.5||11030.5|84
1652966670000|2022-05-19 13:24:30|11032||11032||11032||11032||5
1652966680000|2022-05-19 13:24:40|||||||||6
1652966690000|2022-05-19 13:24:50|||||||||215
1652966700000|2022-05-19 13:25:00|11032.5||11032||11032.5||11032||25
1652966710000|2022-05-19 13:25:10|||||||||3
1652966720000|2022-05-19 13:25:20|11032.5||11032.5||11032.5||11032.5||5
1652966730000|2022-05-19 13:25:30|11032||11032||11032||11032||0
1652966740000|2022-05-19 13:25:40|||||||||7
1652966750000|2022-05-19 13:25:50|||||||||53
1652966760000|2022-05-19 13:26:00|||||||||111
1652966770000|2022-05-19 13:26:10|||||||||3
1652966810000|2022-05-19 13:26:50|||||||||10
1652966820000|2022-05-19 13:27:00|||||||||47
1652966830000|2022-05-19 13:27:10|||||||||5
1652966840000|2022-05-19 13:27:20|||||||||24
1652966850000|2022-05-19 13:27:30|||||||||14
1652966900000|2022-05-19 13:28:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|329
1652966910000|2022-05-19 13:28:30|||||||||59
1652966920000|2022-05-19 13:28:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|205
1652966940000|2022-05-19 13:29:00|||||||||215
1652966980000|2022-05-19 13:29:40|||||||||55
1652966990000|2022-05-19 13:29:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|30
1652967000000|2022-05-19 13:30:00|||||||||1
1652967010000|2022-05-19 13:30:10|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|182
1652967030000|2022-05-19 13:30:30|||||||||4
1652967040000|2022-05-19 13:30:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|238
1652967050000|2022-05-19 13:30:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|43
1652967060000|2022-05-19 13:31:00|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|142
1652967070000|2022-05-19 13:31:10|||||||||115
1652967080000|2022-05-19 13:31:20||11030||11030.5||11030.5||11030|43
1652967090000|2022-05-19 13:31:30|||||||||3
1652967100000|2022-05-19 13:31:40|||||||||3
1652967110000|2022-05-19 13:31:50|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|129
1652967120000|2022-05-19 13:32:00|||||||||8
1652967140000|2022-05-19 13:32:20|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|182
1652967150000|2022-05-19 13:32:30||11029.5||11030||11030||11029.5|14
1652967160000|2022-05-19 13:32:40|||||||||3
1652967170000|2022-05-19 13:32:50|||||||||15
1652967180000|2022-05-19 13:33:00|||||||||4
1652967200000|2022-05-19 13:33:20|||||||||13
1652967210000|2022-05-19 13:33:30|||||||||7
1652967220000|2022-05-19 13:33:40|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|172
1652967230000|2022-05-19 13:33:50|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|344
1652967240000|2022-05-19 13:34:00|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|150
1652967250000|2022-05-19 13:34:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|55
1652967260000|2022-05-19 13:34:20|||||||||17
1652967280000|2022-05-19 13:34:40|||||||||7
1652967290000|2022-05-19 13:34:50|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|212
1652967300000|2022-05-19 13:35:00|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|267
1652967310000|2022-05-19 13:35:10|||||||||1
1652967330000|2022-05-19 13:35:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|139
1652967340000|2022-05-19 13:35:40|||||||||77
1652967350000|2022-05-19 13:35:50|||||||||9
1652967360000|2022-05-19 13:36:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|30
1652967370000|2022-05-19 13:36:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|215
1652967380000|2022-05-19 13:36:20|||||||||1
1652967390000|2022-05-19 13:36:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|700
1652967400000|2022-05-19 13:36:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|581
1652967410000|2022-05-19 13:36:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|64
1652967420000|2022-05-19 13:37:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|10
1652967430000|2022-05-19 13:37:10|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|346
1652967440000|2022-05-19 13:37:20|||||||||8
1652967450000|2022-05-19 13:37:30|||||||||13
1652967460000|2022-05-19 13:37:40|||||||||124
1652967470000|2022-05-19 13:37:50|||||||||115
1652967480000|2022-05-19 13:38:00||11027.5||11028||11028||11027.5|213
1652967490000|2022-05-19 13:38:10|||||||||4
1652967500000|2022-05-19 13:38:20|||||||||7
1652967510000|2022-05-19 13:38:30|||||||||177
1652967520000|2022-05-19 13:38:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|69
1652967530000|2022-05-19 13:38:50|||||||||6
1652967540000|2022-05-19 13:39:00|||||||||5
1652967550000|2022-05-19 13:39:10|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|80
1652967570000|2022-05-19 13:39:30|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|284
1652967580000|2022-05-19 13:39:40|||||||||255
1652967590000|2022-05-19 13:39:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|67
1652967600000|2022-05-19 13:40:00|||||||||48
1652967610000|2022-05-19 13:40:10|||||||||119
1652967620000|2022-05-19 13:40:20|||||||||15
1652967630000|2022-05-19 13:40:30|||||||||2
1652967640000|2022-05-19 13:40:40|||||||||20
1652967650000|2022-05-19 13:40:50|||||||||7
1652967660000|2022-05-19 13:41:00|11029.5||11029||11029.5||11029||86
1652967670000|2022-05-19 13:41:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|47
1652967680000|2022-05-19 13:41:20|||||||||12
1652967690000|2022-05-19 13:41:30|||||||||2
1652967710000|2022-05-19 13:41:50|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|113
1652967720000|2022-05-19 13:42:00|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|152
1652967730000|2022-05-19 13:42:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|81
1652967740000|2022-05-19 13:42:20|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|95
1652967750000|2022-05-19 13:42:30|||||||||3
1652967760000|2022-05-19 13:42:40||11027||11027.5||11027.5||11027|85
1652967770000|2022-05-19 13:42:50|||||||||1
1652967780000|2022-05-19 13:43:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|102
1652967790000|2022-05-19 13:43:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|164
1652967800000|2022-05-19 13:43:20||11027.5||11028||11028||11027.5|10
1652967810000|2022-05-19 13:43:30|||||||||9
1652967820000|2022-05-19 13:43:40|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|18
1652967830000|2022-05-19 13:43:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|128
1652967840000|2022-05-19 13:44:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|169
1652967870000|2022-05-19 13:44:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|173
1652967880000|2022-05-19 13:44:40|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|53
1652967890000|2022-05-19 13:44:50|||||||||1
1652967900000|2022-05-19 13:45:00|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|31
1652967920000|2022-05-19 13:45:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|55
1652967930000|2022-05-19 13:45:30|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|43
1652967950000|2022-05-19 13:45:50|||||||||1
1652967960000|2022-05-19 13:46:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|15
1652967970000|2022-05-19 13:46:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|221
1652967980000|2022-05-19 13:46:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|281
1652967990000|2022-05-19 13:46:30|||||||||2
1652968000000|2022-05-19 13:46:40|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|967
1652968010000|2022-05-19 13:46:50|||||||||451
1652968020000|2022-05-19 13:47:00|||||||||51
1652968030000|2022-05-19 13:47:10|||||||||11
1652968040000|2022-05-19 13:47:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|155
1652968060000|2022-05-19 13:47:40|||||||||9
1652968070000|2022-05-19 13:47:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|221
1652968080000|2022-05-19 13:48:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|210
1652968090000|2022-05-19 13:48:10|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|387
1652968100000|2022-05-19 13:48:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1116
1652968120000|2022-05-19 13:48:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|222
1652968130000|2022-05-19 13:48:50|||||||||38
1652968150000|2022-05-19 13:49:10|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|26
1652968170000|2022-05-19 13:49:30|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|132
1652968180000|2022-05-19 13:49:40|||||||||1
1652968190000|2022-05-19 13:49:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|9
1652968200000|2022-05-19 13:50:00|11030|11028.5|11030|11028.5|11030.5|11028.5|11030|11028.5|46
1652968210000|2022-05-19 13:50:10|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|57
1652968220000|2022-05-19 13:50:20|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|0
1652968230000|2022-05-19 13:50:30|||||||||15
1652968240000|2022-05-19 13:50:40|||||||||53
1652968250000|2022-05-19 13:50:50|||||||||2
1652968270000|2022-05-19 13:51:10|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|171
1652968280000|2022-05-19 13:51:20|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|453
1652968290000|2022-05-19 13:51:30|11030.5|11029|11030.5|11029|11031|11029.5|11030.5|11029|38
1652968300000|2022-05-19 13:51:40|||||||||5
1652968310000|2022-05-19 13:51:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|275
1652968320000|2022-05-19 13:52:00|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|177
1652968330000|2022-05-19 13:52:10|||||||||72
1652968340000|2022-05-19 13:52:20|11031||11030.5||11031||11030.5||32
1652968350000|2022-05-19 13:52:30|||||||||43
1652968360000|2022-05-19 13:52:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|67
1652968370000|2022-05-19 13:52:50|||||||||104
1652968380000|2022-05-19 13:53:00|||||||||59
1652968390000|2022-05-19 13:53:10|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|133
1652968400000|2022-05-19 13:53:20|||||||||53
1652968410000|2022-05-19 13:53:30|||||||||59
1652968420000|2022-05-19 13:53:40|||||||||51
1652968430000|2022-05-19 13:53:50|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|203
1652968440000|2022-05-19 13:54:00|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|84
1652968450000|2022-05-19 13:54:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|60
1652968460000|2022-05-19 13:54:20|11031.5||11031||11031.5||11031||48
1652968470000|2022-05-19 13:54:30|11030.5|11029|11031|11029|11031|11029|11030.5|11029|282
1652968480000|2022-05-19 13:54:40|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|96
1652968490000|2022-05-19 13:54:50|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|46
1652968500000|2022-05-19 13:55:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|552
1652968510000|2022-05-19 13:55:10|||||||||62
1652968520000|2022-05-19 13:55:20|||||||||156
1652968530000|2022-05-19 13:55:30|||||||||53
1652968540000|2022-05-19 13:55:40|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|115
1652968550000|2022-05-19 13:55:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|70
1652968570000|2022-05-19 13:56:10|||||||||59
1652968580000|2022-05-19 13:56:20|||||||||60
1652968590000|2022-05-19 13:56:30|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|419
1652968600000|2022-05-19 13:56:40|||||||||53
1652968610000|2022-05-19 13:56:50||11028||11028.5||11028.5||11028|309
1652968620000|2022-05-19 13:57:00|||||||||1
1652968650000|2022-05-19 13:57:30|||||||||281
1652968660000|2022-05-19 13:57:40|11029.5|11028|11030|11028|11030|11028.5|11029.5|11028|617
1652968670000|2022-05-19 13:57:50|11029.5|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|13
1652968680000|2022-05-19 13:58:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|70
1652968690000|2022-05-19 13:58:10|||||||||82
1652968700000|2022-05-19 13:58:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|139
1652968730000|2022-05-19 13:58:50|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|193
1652968740000|2022-05-19 13:59:00|11030|11028.5|11030|11028.5|11030.5|11029|11030|11028.5|176
1652968750000|2022-05-19 13:59:10|||||||||1
1652968770000|2022-05-19 13:59:30|||||||||28
1652968780000|2022-05-19 13:59:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|49
1652968790000|2022-05-19 13:59:50|||||||||1
1652968800000|2022-05-19 14:00:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|325
1652968820000|2022-05-19 14:00:20|||||||||30
1652968830000|2022-05-19 14:00:30|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|233
1652968840000|2022-05-19 14:00:40|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|230
1652968850000|2022-05-19 14:00:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|16
1652968860000|2022-05-19 14:01:00|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|70
1652968870000|2022-05-19 14:01:10|||||||||3
1652968880000|2022-05-19 14:01:20||11027.5||11028||11028||11027.5|58
1652968890000|2022-05-19 14:01:30|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|33
1652968910000|2022-05-19 14:01:50|||||||||3
1652968930000|2022-05-19 14:02:10|||||||||14
1652968940000|2022-05-19 14:02:20|||||||||4
1652968960000|2022-05-19 14:02:40|||||||||3
1652968970000|2022-05-19 14:02:50|||||||||62
1652968980000|2022-05-19 14:03:00|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|88
1652968990000|2022-05-19 14:03:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|2
1652969010000|2022-05-19 14:03:30|||||||||43
1652969020000|2022-05-19 14:03:40|||||||||17
1652969030000|2022-05-19 14:03:50|||||||||3
1652969040000|2022-05-19 14:04:00|||||||||4
1652969050000|2022-05-19 14:04:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|114
1652969060000|2022-05-19 14:04:20|||||||||15
1652969070000|2022-05-19 14:04:30|||||||||73
1652969080000|2022-05-19 14:04:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|67
1652969090000|2022-05-19 14:04:50|11029.5||11029||11029.5||11029||9
1652969100000|2022-05-19 14:05:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|383
1652969110000|2022-05-19 14:05:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|305
1652969130000|2022-05-19 14:05:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|491
1652969140000|2022-05-19 14:05:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|357
1652969150000|2022-05-19 14:05:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|159
1652969160000|2022-05-19 14:06:00|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|39
1652969170000|2022-05-19 14:06:10|||||||||101
1652969180000|2022-05-19 14:06:20|||||||||1
1652969190000|2022-05-19 14:06:30|||||||||204
1652969200000|2022-05-19 14:06:40|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|195
1652969210000|2022-05-19 14:06:50|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|8
1652969220000|2022-05-19 14:07:00|||||||||245
1652969230000|2022-05-19 14:07:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|344
1652969240000|2022-05-19 14:07:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|122
1652969250000|2022-05-19 14:07:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|55
1652969270000|2022-05-19 14:07:50|11030||11029.5||11030||11029.5||52
1652969280000|2022-05-19 14:08:00|||||||||2
1652969290000|2022-05-19 14:08:10|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|271
1652969300000|2022-05-19 14:08:20|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|45
1652969310000|2022-05-19 14:08:30|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|88
1652969320000|2022-05-19 14:08:40|||||||||1
1652969330000|2022-05-19 14:08:50|||||||||210
1652969340000|2022-05-19 14:09:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|1198
1652969350000|2022-05-19 14:09:10|11029.5|11028|11030|11028|11030|11028.5|11029.5|11028|256
1652969360000|2022-05-19 14:09:20|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|3
1652969370000|2022-05-19 14:09:30|||||||||250
1652969390000|2022-05-19 14:09:50|||||||||27
1652969400000|2022-05-19 14:10:00|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|16
1652969410000|2022-05-19 14:10:10|||||||||775
1652969420000|2022-05-19 14:10:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|544
1652969430000|2022-05-19 14:10:30|||||||||1
1652969440000|2022-05-19 14:10:40|||||||||6
1652969450000|2022-05-19 14:10:50|||||||||4
1652969460000|2022-05-19 14:11:00|||||||||2
1652969490000|2022-05-19 14:11:30|||||||||11
1652969500000|2022-05-19 14:11:40|||||||||4
1652969510000|2022-05-19 14:11:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|184
1652969520000|2022-05-19 14:12:00|||||||||59
1652969530000|2022-05-19 14:12:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|59
1652969550000|2022-05-19 14:12:30|||||||||12
1652969570000|2022-05-19 14:12:50|||||||||3
1652969580000|2022-05-19 14:13:00|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|159
1652969590000|2022-05-19 14:13:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|13
1652969600000|2022-05-19 14:13:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|40
1652969610000|2022-05-19 14:13:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|36
1652969620000|2022-05-19 14:13:40|||||||||103
1652969650000|2022-05-19 14:14:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|61
1652969660000|2022-05-19 14:14:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|7
1652969690000|2022-05-19 14:14:50|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|111
1652969700000|2022-05-19 14:15:00|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|8
1652969710000|2022-05-19 14:15:10|||||||||153
1652969720000|2022-05-19 14:15:20|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|36
1652969740000|2022-05-19 14:15:40|||||||||62
1652969760000|2022-05-19 14:16:00|||||||||15
1652969780000|2022-05-19 14:16:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|114
1652969790000|2022-05-19 14:16:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|77
1652969820000|2022-05-19 14:17:00|||||||||43
1652969830000|2022-05-19 14:17:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|135
1652969840000|2022-05-19 14:17:20|||||||||2
1652969850000|2022-05-19 14:17:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|22
1652969870000|2022-05-19 14:17:50|||||||||1
1652969880000|2022-05-19 14:18:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|92
1652969890000|2022-05-19 14:18:10|11029.5||11029||11029.5||11029||9
1652969900000|2022-05-19 14:18:20|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|10
1652969920000|2022-05-19 14:18:40|||||||||3
1652969940000|2022-05-19 14:19:00|11028.5|11027|11029|11027|11029|11027.5|11028.5|11027|540
1652969950000|2022-05-19 14:19:10|11028.5|11027.5|11029|11027.5|11029|11027.5|11028.5|11027.5|2
1652969990000|2022-05-19 14:19:50|11029.5||11029||11029.5||11029||87
1652970000000|2022-05-19 14:20:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|31
1652970010000|2022-05-19 14:20:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|573
1652970020000|2022-05-19 14:20:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|15
1652970030000|2022-05-19 14:20:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|48
1652970040000|2022-05-19 14:20:40|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|152
1652970050000|2022-05-19 14:20:50|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|45
1652970060000|2022-05-19 14:21:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|40
1652970070000|2022-05-19 14:21:10|||||||||26
1652970080000|2022-05-19 14:21:20|||||||||15
1652970090000|2022-05-19 14:21:30|||||||||13
1652970100000|2022-05-19 14:21:40|||||||||3
1652970110000|2022-05-19 14:21:50|||||||||34
1652970120000|2022-05-19 14:22:00|||||||||2
1652970130000|2022-05-19 14:22:10|||||||||20
1652970140000|2022-05-19 14:22:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|12
1652970160000|2022-05-19 14:22:40|||||||||481
1652970180000|2022-05-19 14:23:00|||||||||107
1652970200000|2022-05-19 14:23:20|11029|11027.5|11029|11027.5|11029|11028|11029|11027.5|83
1652970210000|2022-05-19 14:23:30|||||||||6
1652970220000|2022-05-19 14:23:40|||||||||136
1652970240000|2022-05-19 14:24:00|||||||||4
1652970250000|2022-05-19 14:24:10|||||||||1
1652970260000|2022-05-19 14:24:20|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|172
1652970270000|2022-05-19 14:24:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|120
1652970280000|2022-05-19 14:24:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|79
1652970300000|2022-05-19 14:25:00|||||||||13
1652970330000|2022-05-19 14:25:30|||||||||28
1652970340000|2022-05-19 14:25:40|||||||||22
1652970350000|2022-05-19 14:25:50|||||||||5
1652970360000|2022-05-19 14:26:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|83
1652970390000|2022-05-19 14:26:30|||||||||1
1652970410000|2022-05-19 14:26:50|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|431
1652970420000|2022-05-19 14:27:00|||||||||10
1652970440000|2022-05-19 14:27:20|||||||||5
1652970450000|2022-05-19 14:27:30|||||||||9
1652970460000|2022-05-19 14:27:40|||||||||86
1652970470000|2022-05-19 14:27:50|||||||||1
1652970480000|2022-05-19 14:28:00|||||||||8
1652970490000|2022-05-19 14:28:10|||||||||24
1652970540000|2022-05-19 14:29:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|104
1652970550000|2022-05-19 14:29:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|52
1652970580000|2022-05-19 14:29:40|||||||||3
1652970590000|2022-05-19 14:29:50|||||||||14
1652970600000|2022-05-19 14:30:00|||||||||12
1652970620000|2022-05-19 14:30:20|11030||11030||11030||11030||107
1652970630000|2022-05-19 14:30:30|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|300
1652970650000|2022-05-19 14:30:50|||||||||53
1652970660000|2022-05-19 14:31:00|||||||||1130
1652970670000|2022-05-19 14:31:10|||||||||12
1652970680000|2022-05-19 14:31:20|||||||||115
1652970690000|2022-05-19 14:31:30|||||||||10
1652970700000|2022-05-19 14:31:40||11028||11028.5||11028.5||11028|72
1652970710000|2022-05-19 14:31:50||11028||11028||11028||11028|16
1652970720000|2022-05-19 14:32:00|11029.5||11029.5||11030||11029.5||19
1652970730000|2022-05-19 14:32:10|||||||||29
1652970740000|2022-05-19 14:32:20|||||||||9
1652970750000|2022-05-19 14:32:30|||||||||275
1652970760000|2022-05-19 14:32:40|||||||||50
1652970770000|2022-05-19 14:32:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|241
1652970790000|2022-05-19 14:33:10|||||||||10
1652970860000|2022-05-19 14:34:20|||||||||52
1652970890000|2022-05-19 14:34:50|||||||||19
1652970900000|2022-05-19 14:35:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|369
1652970910000|2022-05-19 14:35:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|1047
1652970920000|2022-05-19 14:35:20|||||||||3
1652970930000|2022-05-19 14:35:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|496
1652970940000|2022-05-19 14:35:40|||||||||1
1652970950000|2022-05-19 14:35:50|||||||||25
1652970960000|2022-05-19 14:36:00|||||||||36
1652970970000|2022-05-19 14:36:10|11029.5||11029||11029.5||11029||252
1652970980000|2022-05-19 14:36:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|9
1652971020000|2022-05-19 14:37:00||11027.5||11028||11028||11027.5|23
1652971030000|2022-05-19 14:37:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|7
1652971050000|2022-05-19 14:37:30|||||||||2
1652971060000|2022-05-19 14:37:40|||||||||2
1652971070000|2022-05-19 14:37:50|||||||||2
1652971080000|2022-05-19 14:38:00|||||||||5
1652971090000|2022-05-19 14:38:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|31
1652971100000|2022-05-19 14:38:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|3
1652971110000|2022-05-19 14:38:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|25
1652971120000|2022-05-19 14:38:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|16
1652971130000|2022-05-19 14:38:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|8
1652971140000|2022-05-19 14:39:00|||||||||8
1652971150000|2022-05-19 14:39:10|11030||11029.5||11030||11029.5||693
1652971160000|2022-05-19 14:39:20|||||||||10
1652971170000|2022-05-19 14:39:30|||||||||1
1652971180000|2022-05-19 14:39:40|||||||||676
1652971190000|2022-05-19 14:39:50|||||||||1
1652971200000|2022-05-19 14:40:00|||||||||674
1652971210000|2022-05-19 14:40:10|11030||11029.5||11030||11029.5||9
1652971220000|2022-05-19 14:40:20|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|4
1652971230000|2022-05-19 14:40:30|||||||||2
1652971240000|2022-05-19 14:40:40|||||||||3
1652971250000|2022-05-19 14:40:50|||||||||3
1652971260000|2022-05-19 14:41:00|||||||||1
1652971270000|2022-05-19 14:41:10|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|140
1652971280000|2022-05-19 14:41:20|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|30
1652971290000|2022-05-19 14:41:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|23
1652971300000|2022-05-19 14:41:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|31
1652971310000|2022-05-19 14:41:50|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|4
1652971320000|2022-05-19 14:42:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|58
1652971330000|2022-05-19 14:42:10|||||||||2
1652971340000|2022-05-19 14:42:20||11027.5||11028||11028||11027.5|232
1652971350000|2022-05-19 14:42:30|||||||||3
1652971360000|2022-05-19 14:42:40||11027.5||11028||11028||11027.5|2
1652971370000|2022-05-19 14:42:50|||||||||2
1652971380000|2022-05-19 14:43:00|||||||||1
1652971390000|2022-05-19 14:43:10|||||||||2
1652971400000|2022-05-19 14:43:20|||||||||2
1652971410000|2022-05-19 14:43:30|||||||||6
1652971420000|2022-05-19 14:43:40|||||||||24
1652971430000|2022-05-19 14:43:50|||||||||2
1652971440000|2022-05-19 14:44:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|78
1652971450000|2022-05-19 14:44:10|||||||||2
1652971460000|2022-05-19 14:44:20|||||||||1
1652971470000|2022-05-19 14:44:30|||||||||3
1652971480000|2022-05-19 14:44:40|||||||||5
1652971490000|2022-05-19 14:44:50|||||||||7
1652971500000|2022-05-19 14:45:00|||||||||1
1652971510000|2022-05-19 14:45:10|||||||||6
1652971520000|2022-05-19 14:45:20|||||||||3
1652971530000|2022-05-19 14:45:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|29
1652971540000|2022-05-19 14:45:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|548
1652971550000|2022-05-19 14:45:50|||||||||30
1652971560000|2022-05-19 14:46:00|||||||||9
1652971570000|2022-05-19 14:46:10|||||||||257
1652971580000|2022-05-19 14:46:20|||||||||35
1652971590000|2022-05-19 14:46:30|||||||||8
1652971600000|2022-05-19 14:46:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|156
1652971620000|2022-05-19 14:47:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|57
1652971630000|2022-05-19 14:47:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|4
1652971640000|2022-05-19 14:47:20|||||||||1
1652971660000|2022-05-19 14:47:40|||||||||4
1652971670000|2022-05-19 14:47:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|353
1652971690000|2022-05-19 14:48:10|||||||||2
1652971700000|2022-05-19 14:48:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|327
1652971740000|2022-05-19 14:49:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|198
1652971750000|2022-05-19 14:49:10|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|32
1652971770000|2022-05-19 14:49:30|11030||11030||11030||11030||43
1652971780000|2022-05-19 14:49:40|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|1
1652971790000|2022-05-19 14:49:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|131
1652971800000|2022-05-19 14:50:00|11029.5|11028|11030|11028|11030|11028.5|11029.5|11028|3
1652971810000|2022-05-19 14:50:10|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|2
1652971840000|2022-05-19 14:50:40|||||||||46
1652971850000|2022-05-19 14:50:50|||||||||28
1652971860000|2022-05-19 14:51:00|||||||||23
1652971870000|2022-05-19 14:51:10|||||||||23
1652971880000|2022-05-19 14:51:20|||||||||7
1652971900000|2022-05-19 14:51:40|||||||||19
1652971910000|2022-05-19 14:51:50|||||||||317
1652971920000|2022-05-19 14:52:00|||||||||8
1652971930000|2022-05-19 14:52:10|||||||||3
1652971940000|2022-05-19 14:52:20|||||||||82
1652971950000|2022-05-19 14:52:30|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|83
1652971960000|2022-05-19 14:52:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|25
1652971970000|2022-05-19 14:52:50||11028||11028||11028.5||11028|8
1652971980000|2022-05-19 14:53:00|11029.5||11029.5||11030||11029.5||9
1652971990000|2022-05-19 14:53:10|||||||||11
1652972000000|2022-05-19 14:53:20|||||||||4
1652972010000|2022-05-19 14:53:30|||||||||1
1652972020000|2022-05-19 14:53:40|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|123
1652972030000|2022-05-19 14:53:50|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|24
1652972050000|2022-05-19 14:54:10|||||||||110
1652972060000|2022-05-19 14:54:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|63
1652972080000|2022-05-19 14:54:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|41
1652972100000|2022-05-19 14:55:00|||||||||10
1652972120000|2022-05-19 14:55:20|||||||||17
1652972130000|2022-05-19 14:55:30|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|74
1652972160000|2022-05-19 14:56:00|||||||||9
1652972170000|2022-05-19 14:56:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|255
1652972190000|2022-05-19 14:56:30|||||||||14
1652972220000|2022-05-19 14:57:00|||||||||52
1652972230000|2022-05-19 14:57:10|||||||||38
1652972240000|2022-05-19 14:57:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|92
1652972250000|2022-05-19 14:57:30||11027.5||11027.5||11028||11027.5|150
1652972260000|2022-05-19 14:57:40||11028||11028||11028||11027.5|1
1652972280000|2022-05-19 14:58:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|46
1652972360000|2022-05-19 14:59:20|||||||||1
1652972370000|2022-05-19 14:59:30|||||||||1
1652972380000|2022-05-19 14:59:40|||||||||35
1652972390000|2022-05-19 14:59:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|89
1652972400000|2022-05-19 15:00:00|||||||||21
1652972420000|2022-05-19 15:00:20|||||||||1
1652972440000|2022-05-19 15:00:40|||||||||17
1652972450000|2022-05-19 15:00:50|||||||||41
1652972460000|2022-05-19 15:01:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|13
1652972470000|2022-05-19 15:01:10|||||||||51
1652972480000|2022-05-19 15:01:20|||||||||1
1652972490000|2022-05-19 15:01:30|||||||||1
1652972500000|2022-05-19 15:01:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|94
1652972510000|2022-05-19 15:01:50|||||||||1
1652972520000|2022-05-19 15:02:00|||||||||10
1652972570000|2022-05-19 15:02:50|||||||||52
1652972580000|2022-05-19 15:03:00|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|24
1652972590000|2022-05-19 15:03:10|||||||||9
1652972600000|2022-05-19 15:03:20|||||||||4
1652972610000|2022-05-19 15:03:30|11030||11029.5||11030||11029.5||233
1652972620000|2022-05-19 15:03:40|||||||||78
1652972630000|2022-05-19 15:03:50|||||||||26
1652972640000|2022-05-19 15:04:00|||||||||15
1652972670000|2022-05-19 15:04:30|||||||||36
1652972690000|2022-05-19 15:04:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|744
1652972700000|2022-05-19 15:05:00|||||||||4
1652972710000|2022-05-19 15:05:10|11029.5||11029.5||11029.5||11029||29
1652972720000|2022-05-19 15:05:20|11029||11029||11029||11029||0
1652972740000|2022-05-19 15:05:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|22
1652972760000|2022-05-19 15:06:00|||||||||303
1652972770000|2022-05-19 15:06:10|||||||||1
1652972780000|2022-05-19 15:06:20|||||||||61
1652972800000|2022-05-19 15:06:40|||||||||120
1652972810000|2022-05-19 15:06:50|||||||||45
1652972830000|2022-05-19 15:07:10|||||||||247
1652972850000|2022-05-19 15:07:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|110
1652972860000|2022-05-19 15:07:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|47
1652972870000|2022-05-19 15:07:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|15
1652972890000|2022-05-19 15:08:10|||||||||542
1652972900000|2022-05-19 15:08:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|371
1652972910000|2022-05-19 15:08:30|||||||||32
1652972920000|2022-05-19 15:08:40|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|125
1652972930000|2022-05-19 15:08:50|11030||11029.5||11030||11029.5||53
1652972940000|2022-05-19 15:09:00|11030||11030||11030||11029.5||45
1652972950000|2022-05-19 15:09:10|11029.5|11028.5|11029|11027.5|11030|11028.5|11029|11027.5|126
1652972970000|2022-05-19 15:09:30|||||||||5
1652972990000|2022-05-19 15:09:50|||||||||1
1652973000000|2022-05-19 15:10:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|106
1652973010000|2022-05-19 15:10:10|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|93
1652973020000|2022-05-19 15:10:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|217
1652973030000|2022-05-19 15:10:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|89
1652973040000|2022-05-19 15:10:40|||||||||15
1652973050000|2022-05-19 15:10:50|||||||||15
1652973070000|2022-05-19 15:11:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|187
1652973080000|2022-05-19 15:11:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|24
1652973090000|2022-05-19 15:11:30|11030||11029.5||11030||11029.5||73
1652973100000|2022-05-19 15:11:40|||||||||6
1652973110000|2022-05-19 15:11:50|11030|11028.5|11030|11028|11030|11028.5|11030|11028|27
1652973120000|2022-05-19 15:12:00|11029.5|11028.5|11029.5|11028|11029.5|11028.5|11029.5|11028|25
1652973130000|2022-05-19 15:12:10|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|32
1652973140000|2022-05-19 15:12:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|11
1652973150000|2022-05-19 15:12:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|21
1652973160000|2022-05-19 15:12:40|||||||||1
1652973170000|2022-05-19 15:12:50|||||||||170
1652973190000|2022-05-19 15:13:10|||||||||62
1652973210000|2022-05-19 15:13:30|||||||||1
1652973230000|2022-05-19 15:13:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|1650
1652973240000|2022-05-19 15:14:00|||||||||53
1652973250000|2022-05-19 15:14:10|||||||||17
1652973260000|2022-05-19 15:14:20|||||||||56
1652973270000|2022-05-19 15:14:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|466
1652973280000|2022-05-19 15:14:40|||||||||32
1652973290000|2022-05-19 15:14:50|||||||||67
1652973300000|2022-05-19 15:15:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|809
1652973310000|2022-05-19 15:15:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|111
1652973320000|2022-05-19 15:15:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|124
1652973330000|2022-05-19 15:15:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|88
1652973340000|2022-05-19 15:15:40|||||||||111
1652973350000|2022-05-19 15:15:50|||||||||12
1652973360000|2022-05-19 15:16:00|||||||||6
1652973380000|2022-05-19 15:16:20|||||||||31
1652973400000|2022-05-19 15:16:40|||||||||101
1652973410000|2022-05-19 15:16:50|||||||||76
1652973420000|2022-05-19 15:17:00|||||||||1
1652973430000|2022-05-19 15:17:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|182
1652973440000|2022-05-19 15:17:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|42
1652973450000|2022-05-19 15:17:30||11028||11028.5||11028.5||11028|68
1652973470000|2022-05-19 15:17:50|||||||||50
1652973480000|2022-05-19 15:18:00|||||||||34
1652973500000|2022-05-19 15:18:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|347
1652973510000|2022-05-19 15:18:30|||||||||2
1652973530000|2022-05-19 15:18:50|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|159
1652973540000|2022-05-19 15:19:00|||||||||81
1652973550000|2022-05-19 15:19:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|12
1652973580000|2022-05-19 15:19:40|||||||||1
1652973590000|2022-05-19 15:19:50|||||||||270
1652973600000|2022-05-19 15:20:00|||||||||100
1652973660000|2022-05-19 15:21:00|||||||||3
1652973680000|2022-05-19 15:21:20|||||||||7
1652973730000|2022-05-19 15:22:10|||||||||9
1652973740000|2022-05-19 15:22:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|284
1652973770000|2022-05-19 15:22:50|||||||||6
1652973780000|2022-05-19 15:23:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|62
1652973790000|2022-05-19 15:23:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|11
1652973800000|2022-05-19 15:23:20|||||||||3
1652973860000|2022-05-19 15:24:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|66
1652973870000|2022-05-19 15:24:30|11030|11028.5|11030|11028|11030|11028.5|11030|11028|30
1652973880000|2022-05-19 15:24:40||11028.5||11028||11028.5||11028|0
1652973890000|2022-05-19 15:24:50|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|10
1652973900000|2022-05-19 15:25:00|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|1
1652973910000|2022-05-19 15:25:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|1
1652973940000|2022-05-19 15:25:40|||||||||7
1652973950000|2022-05-19 15:25:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|30
1652973960000|2022-05-19 15:26:00|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|3
1652973970000|2022-05-19 15:26:10|||||||||9
1652974000000|2022-05-19 15:26:40|||||||||2
1652974030000|2022-05-19 15:27:10|||||||||2
1652974050000|2022-05-19 15:27:30|||||||||25
1652974060000|2022-05-19 15:27:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|196
1652974070000|2022-05-19 15:27:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|726
1652974080000|2022-05-19 15:28:00|||||||||108
1652974090000|2022-05-19 15:28:10|11029.5|11028|11030|11028|11030|11028|11029.5|11028|30
1652974100000|2022-05-19 15:28:20||11028.5||11028.5||11028.5||11028|0
1652974130000|2022-05-19 15:28:50|||||||||72
1652974140000|2022-05-19 15:29:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|469
1652974180000|2022-05-19 15:29:40|||||||||11
1652974190000|2022-05-19 15:29:50|||||||||1
1652974200000|2022-05-19 15:30:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|552
1652974220000|2022-05-19 15:30:20|11030.5|11029|11030.5|11028.5|11030.5|11029|11030.5|11028.5|131
1652974230000|2022-05-19 15:30:30|11030|11029|11030|11028.5|11030.5|11029|11030|11028.5|9
1652974240000|2022-05-19 15:30:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|482
1652974250000|2022-05-19 15:30:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|188
1652974270000|2022-05-19 15:31:10|||||||||87
1652974280000|2022-05-19 15:31:20|||||||||5
1652974290000|2022-05-19 15:31:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|18
1652974300000|2022-05-19 15:31:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|739
1652974330000|2022-05-19 15:32:10|||||||||72
1652974360000|2022-05-19 15:32:40|||||||||184
1652974370000|2022-05-19 15:32:50|||||||||101
1652974420000|2022-05-19 15:33:40|||||||||2
1652974440000|2022-05-19 15:34:00|||||||||1
1652974460000|2022-05-19 15:34:20|||||||||252
1652974470000|2022-05-19 15:34:30|||||||||507
1652974490000|2022-05-19 15:34:50|||||||||136
1652974510000|2022-05-19 15:35:10|||||||||16
1652974530000|2022-05-19 15:35:30|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|467
1652974540000|2022-05-19 15:35:40|11029||11029||11029||11028.5||3
1652974550000|2022-05-19 15:35:50|11028.5|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|146
1652974560000|2022-05-19 15:36:00|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|228
1652974580000|2022-05-19 15:36:20|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|262
1652974590000|2022-05-19 15:36:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|14
1652974650000|2022-05-19 15:37:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1095
1652974670000|2022-05-19 15:37:50|||||||||1
1652974690000|2022-05-19 15:38:10|||||||||552
1652974700000|2022-05-19 15:38:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|535
1652974730000|2022-05-19 15:38:50|||||||||660
1652974740000|2022-05-19 15:39:00|||||||||3
1652974750000|2022-05-19 15:39:10|||||||||24
1652974760000|2022-05-19 15:39:20|||||||||200
1652974780000|2022-05-19 15:39:40|||||||||100
1652974800000|2022-05-19 15:40:00|||||||||2
1652974820000|2022-05-19 15:40:20|||||||||150
1652974830000|2022-05-19 15:40:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|97
1652974840000|2022-05-19 15:40:40|||||||||44
1652974850000|2022-05-19 15:40:50|||||||||43
1652974860000|2022-05-19 15:41:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|503
1652974890000|2022-05-19 15:41:30|||||||||835
1652974900000|2022-05-19 15:41:40|||||||||120
1652974910000|2022-05-19 15:41:50|||||||||9
1652974940000|2022-05-19 15:42:20|||||||||202
1652974950000|2022-05-19 15:42:30|||||||||325
1652975000000|2022-05-19 15:43:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|672
1652975010000|2022-05-19 15:43:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|513
1652975030000|2022-05-19 15:43:50|||||||||105
1652975040000|2022-05-19 15:44:00|||||||||19
1652975050000|2022-05-19 15:44:10|||||||||24
1652975060000|2022-05-19 15:44:20|||||||||205
1652975070000|2022-05-19 15:44:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|138
1652975090000|2022-05-19 15:44:50|||||||||223
1652975100000|2022-05-19 15:45:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|58
1652975120000|2022-05-19 15:45:20|||||||||1
1652975130000|2022-05-19 15:45:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|61
1652975140000|2022-05-19 15:45:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|126
1652975150000|2022-05-19 15:45:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|3
1652975230000|2022-05-19 15:47:10|||||||||38
1652975240000|2022-05-19 15:47:20|||||||||8
1652975270000|2022-05-19 15:47:50|||||||||41
1652975290000|2022-05-19 15:48:10|||||||||13
1652975310000|2022-05-19 15:48:30|||||||||155
1652975320000|2022-05-19 15:48:40|||||||||31
1652975340000|2022-05-19 15:49:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|46
1652975350000|2022-05-19 15:49:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1652975390000|2022-05-19 15:49:50|||||||||2
1652975400000|2022-05-19 15:50:00|11027||11026.5||11027||11026.5||24
1652975410000|2022-05-19 15:50:10|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|18
1652975420000|2022-05-19 15:50:20||11025||11025.5||11025.5||11025|0
1652975450000|2022-05-19 15:50:50|||||||||12
1652975480000|2022-05-19 15:51:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|179
1652975550000|2022-05-19 15:52:30|||||||||8
1652975570000|2022-05-19 15:52:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|74
1652975580000|2022-05-19 15:53:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|113
1652975590000|2022-05-19 15:53:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|56
1652975610000|2022-05-19 15:53:30|||||||||1
1652975670000|2022-05-19 15:54:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|429
1652975680000|2022-05-19 15:54:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|85
1652975690000|2022-05-19 15:54:50|||||||||22
1652975740000|2022-05-19 15:55:40|||||||||65
1652975750000|2022-05-19 15:55:50|||||||||311
1652975780000|2022-05-19 15:56:20|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|294
1652975840000|2022-05-19 15:57:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|59
1652975850000|2022-05-19 15:57:30|||||||||9
1652975940000|2022-05-19 15:59:00|||||||||201
1652975960000|2022-05-19 15:59:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|115
1652975980000|2022-05-19 15:59:40|||||||||1
1652975990000|2022-05-19 15:59:50|||||||||1
1652976000000|2022-05-19 16:00:00|||||||||60
1652976010000|2022-05-19 16:00:10|||||||||58
1652976040000|2022-05-19 16:00:40|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|71
1652976050000|2022-05-19 16:00:50||11026.5||11026.5||11026.5||11026.5|0
1652976060000|2022-05-19 16:01:00|11027.5|11026|11028|11026|11028|11026|11027.5|11026|30
1652976080000|2022-05-19 16:01:20|11027.5|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|35
1652976130000|2022-05-19 16:02:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|288
1652976270000|2022-05-19 16:04:30|||||||||9
1652976280000|2022-05-19 16:04:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|218
1652976330000|2022-05-19 16:05:30|||||||||1
1652976340000|2022-05-19 16:05:40|||||||||1
1652976400000|2022-05-19 16:06:40|11027.5||11027.5||11027.5||11027||333
1652976410000|2022-05-19 16:06:50|11027|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|4
1652976420000|2022-05-19 16:07:00|11027||11027||11027.5||11027||35
1652976510000|2022-05-19 16:08:30|||||||||40
1652976530000|2022-05-19 16:08:50|||||||||21
1652976560000|2022-05-19 16:09:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|114
1652976580000|2022-05-19 16:09:40|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|211
1652976610000|2022-05-19 16:10:10|||||||||2
1652976630000|2022-05-19 16:10:30|||||||||50
1652976640000|2022-05-19 16:10:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|198
1652976660000|2022-05-19 16:11:00|||||||||1
1652976680000|2022-05-19 16:11:20|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|138
1652976690000|2022-05-19 16:11:30|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|0
1652976710000|2022-05-19 16:11:50|||||||||5
1652976730000|2022-05-19 16:12:10|||||||||1
1652976760000|2022-05-19 16:12:40|||||||||1
1652976770000|2022-05-19 16:12:50|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|79
1652976800000|2022-05-19 16:13:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|24
1652976810000|2022-05-19 16:13:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652976830000|2022-05-19 16:13:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|226
1652976860000|2022-05-19 16:14:20|||||||||1
1652976880000|2022-05-19 16:14:40|||||||||81
1652976920000|2022-05-19 16:15:20|||||||||255
1652976930000|2022-05-19 16:15:30|||||||||302
1652976940000|2022-05-19 16:15:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|94
1652976960000|2022-05-19 16:16:00||11025||11025||11025||11025|17
1652976970000|2022-05-19 16:16:10|11026.5|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|48
1652976980000|2022-05-19 16:16:20|||||||||7
1652977010000|2022-05-19 16:16:50|||||||||19
1652977020000|2022-05-19 16:17:00|||||||||1
1652977060000|2022-05-19 16:17:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|49
1652977070000|2022-05-19 16:17:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|10
1652977080000|2022-05-19 16:18:00|11026.5||11026||11026.5||11026||1
1652977090000|2022-05-19 16:18:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|10
1652977100000|2022-05-19 16:18:20||11024.5||11024.5||11024.5||11024.5|4
1652977110000|2022-05-19 16:18:30|11026|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|3
1652977120000|2022-05-19 16:18:40||11025||11025||11025||11025|0
1652977160000|2022-05-19 16:19:20|11027|11025.5|11027|11025|11027|11025.5|11027|11025|13
1652977180000|2022-05-19 16:19:40|11026.5||11027||11027||11026.5||3
1652977200000|2022-05-19 16:20:00|11026.5||11026.5||11027||11026.5||311
1652977210000|2022-05-19 16:20:10|||||||||43
1652977220000|2022-05-19 16:20:20|||||||||1
1652977230000|2022-05-19 16:20:30|||||||||3
1652977250000|2022-05-19 16:20:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1652977260000|2022-05-19 16:21:00|||||||||2
1652977310000|2022-05-19 16:21:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|148
1652977340000|2022-05-19 16:22:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|73
1652977350000|2022-05-19 16:22:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|0
1652977370000|2022-05-19 16:22:50|||||||||1
1652977380000|2022-05-19 16:23:00|||||||||2
1652977390000|2022-05-19 16:23:10|||||||||1
1652977440000|2022-05-19 16:24:00|||||||||2
1652977460000|2022-05-19 16:24:20|||||||||58
1652977510000|2022-05-19 16:25:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|33
1652977520000|2022-05-19 16:25:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|2
1652977540000|2022-05-19 16:25:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|0
1652977550000|2022-05-19 16:25:50|11026.5|11025|11026.5|11025|11026.5|11025.5|11026.5|11025|5
1652977620000|2022-05-19 16:27:00|||||||||1
1652977640000|2022-05-19 16:27:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|2
1652977660000|2022-05-19 16:27:40|||||||||1
1652977670000|2022-05-19 16:27:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|35
1652977680000|2022-05-19 16:28:00|||||||||1
1652977750000|2022-05-19 16:29:10|11027||11027||11027||11027||289
1652977760000|2022-05-19 16:29:20|11026.5||11026.5||11026.5||11026.5||0
1652977770000|2022-05-19 16:29:30|11027||11026.5||11027||11026.5||0
1652977790000|2022-05-19 16:29:50|||||||||182
1652977820000|2022-05-19 16:30:20|||||||||96
1652977840000|2022-05-19 16:30:40|||||||||185
1652977850000|2022-05-19 16:30:50|||||||||50
1652977860000|2022-05-19 16:31:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|41
1652977870000|2022-05-19 16:31:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|0
1652977980000|2022-05-19 16:33:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|1
1652977990000|2022-05-19 16:33:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|35
1652978070000|2022-05-19 16:34:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|2
1652978090000|2022-05-19 16:34:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|17
1652978100000|2022-05-19 16:35:00||11025||11025.5||11025.5||11025|0
1652978150000|2022-05-19 16:35:50|||||||||1
1652978160000|2022-05-19 16:36:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|11
1652978170000|2022-05-19 16:36:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|39
1652978190000|2022-05-19 16:36:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|8
1652978200000|2022-05-19 16:36:40|||||||||10
1652978210000|2022-05-19 16:36:50|11027||11027||11027||11027||4
1652978230000|2022-05-19 16:37:10|11026.5||11026.5||11026.5||11026.5||0
1652978290000|2022-05-19 16:38:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|61
1652978340000|2022-05-19 16:39:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|0
1652978360000|2022-05-19 16:39:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|1
1652978380000|2022-05-19 16:39:40|11027|11025.5|11027|11025|11027|11025.5|11027|11025|0
1652978390000|2022-05-19 16:39:50||11025.5||11025.5||11025.5||11025.5|52
1652978440000|2022-05-19 16:40:40|||||||||17
1652978450000|2022-05-19 16:40:50|11027.5||11027.5||11027.5||11027||4
1652978460000|2022-05-19 16:41:00|11027||11027.5||11027.5||11027||0
1652978470000|2022-05-19 16:41:10||11026||11026||11026||11026|6
1652978500000|2022-05-19 16:41:40|||||||||463
1652978520000|2022-05-19 16:42:00|||||||||4
1652978540000|2022-05-19 16:42:20|||||||||2
1652978560000|2022-05-19 16:42:40|||||||||1
1652978620000|2022-05-19 16:43:40|||||||||4
1652978760000|2022-05-19 16:46:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|20
1652978770000|2022-05-19 16:46:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|63
1652978780000|2022-05-19 16:46:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|8
1652978840000|2022-05-19 16:47:20|||||||||300
1652978960000|2022-05-19 16:49:20|||||||||445
1652978970000|2022-05-19 16:49:30|||||||||1
1652978980000|2022-05-19 16:49:40|||||||||101
1652978990000|2022-05-19 16:49:50|11028.5||11028||11028.5||11028||113
1652979000000|2022-05-19 16:50:00|||||||||32
1652979010000|2022-05-19 16:50:10|||||||||27
1652979020000|2022-05-19 16:50:20|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|131
1652979060000|2022-05-19 16:51:00|||||||||73
1652979080000|2022-05-19 16:51:20|11028||11027.5||11028||11027.5||100
1652979240000|2022-05-19 16:54:00|||||||||1
1652979300000|2022-05-19 16:55:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|13
1652979340000|2022-05-19 16:55:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|71
1652979380000|2022-05-19 16:56:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1652979390000|2022-05-19 16:56:30||11026||11026||11026||11026|3
1652979400000|2022-05-19 16:56:40|11027.5||11027.5||11028||11027.5||0
1652979440000|2022-05-19 16:57:20|11027|11025.5|11027.5|11025.5|11027.5|11025.5|11027|11025.5|24
1652979450000|2022-05-19 16:57:30||11026||11026||11026||11026|0
1652979490000|2022-05-19 16:58:10|||||||||16
1652979670000|2022-05-19 17:01:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|30
1652979800000|2022-05-19 17:03:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|21
1652979840000|2022-05-19 17:04:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|11
1652979850000|2022-05-19 17:04:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|11
1652979870000|2022-05-19 17:04:30|||||||||1
1652979930000|2022-05-19 17:05:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|12
1652980080000|2022-05-19 17:08:00|||||||||20
1652980210000|2022-05-19 17:10:10|11027||11027||11027||11027||33
1652980220000|2022-05-19 17:10:20|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|95
1652980230000|2022-05-19 17:10:30|||||||||35
1652980330000|2022-05-19 17:12:10|||||||||13
1652980360000|2022-05-19 17:12:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|9
1652980370000|2022-05-19 17:12:50|||||||||48
1652980410000|2022-05-19 17:13:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|7
1652980550000|2022-05-19 17:15:50|11026.5|11025|11027|11025|11027|11025|11026.5|11025|12
1652980560000|2022-05-19 17:16:00|11026.5|11025.5|11027|11025|11027|11025.5|11026.5|11025|3
1652980590000|2022-05-19 17:16:30||11025.5||11025.5||11025.5||11025.5|0
1652980600000|2022-05-19 17:16:40||11025||11025||11025||11025|0
1652980610000|2022-05-19 17:16:50|11026.5||11026.5||11026.5||11026.5||0
1652980630000|2022-05-19 17:17:10|11027||11026.5||11027||11026.5||0
1652980640000|2022-05-19 17:17:20|11027||11027||11027||11027||0
1652980650000|2022-05-19 17:17:30|11026.5||11026.5||11026.5||11026.5||250
1652980750000|2022-05-19 17:19:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|17
1652980960000|2022-05-19 17:22:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|65
1652981060000|2022-05-19 17:24:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|14
1652981100000|2022-05-19 17:25:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|6
1652981180000|2022-05-19 17:26:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|23
1652981200000|2022-05-19 17:26:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|22
1652981240000|2022-05-19 17:27:20|||||||||10
1652981310000|2022-05-19 17:28:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|8
1652981330000|2022-05-19 17:28:50||11024||11024.5||11024.5||11024|0
1652981340000|2022-05-19 17:29:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1652981360000|2022-05-19 17:29:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652981370000|2022-05-19 17:29:30|||||||||6
1652981430000|2022-05-19 17:30:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|24
1652981970000|2022-05-19 17:39:30|||||||||9
1652981980000|2022-05-19 17:39:40|||||||||3
1652981990000|2022-05-19 17:39:50|||||||||12
1652982140000|2022-05-19 17:42:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|235
1652982150000|2022-05-19 17:42:30|||||||||8
1652982180000|2022-05-19 17:43:00|||||||||92
1652982240000|2022-05-19 17:44:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|115
1652982430000|2022-05-19 17:47:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|82
1652982640000|2022-05-19 17:50:40|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|72
1652982650000|2022-05-19 17:50:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1652982660000|2022-05-19 17:51:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1652982750000|2022-05-19 17:52:30||11024||11024||11024||11024|0
1652982760000|2022-05-19 17:52:40|11025.5||11025.5||11025.5||11025.5||0
1652982930000|2022-05-19 17:55:30|||||||||3
1652983020000|2022-05-19 17:57:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|49
1652983120000|2022-05-19 17:58:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|215
1652983180000|2022-05-19 17:59:40|||||||||1
1652983320000|2022-05-19 18:02:00|||||||||1
1652983330000|2022-05-19 18:02:10|||||||||1
1652983350000|2022-05-19 18:02:30|||||||||5
1652983360000|2022-05-19 18:02:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|62
1652983470000|2022-05-19 18:04:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|24
1652983670000|2022-05-19 18:07:50|||||||||9
1652983820000|2022-05-19 18:10:20|||||||||5
1652983830000|2022-05-19 18:10:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|22
1652983870000|2022-05-19 18:11:10|||||||||15
1652983920000|2022-05-19 18:12:00|||||||||16
1652984020000|2022-05-19 18:13:40|||||||||1
1652984240000|2022-05-19 18:17:20|||||||||20
1652984350000|2022-05-19 18:19:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1652984360000|2022-05-19 18:19:20|11025|11023.5|11025.5|11023.5|11025.5|11024|11025|11023.5|1
1652984410000|2022-05-19 18:20:10|11025||11025||11025||11025||0
1652984430000|2022-05-19 18:20:30|11025.5||11025.5||11025.5||11025.5||0
1652984460000|2022-05-19 18:21:00|11025||11025||11025||11025||0
1652984470000|2022-05-19 18:21:10|11025.5||11025.5||11025.5||11025.5||0
1652984490000|2022-05-19 18:21:30|11025||11025||11025||11025||13
1652984570000|2022-05-19 18:22:50|||||||||10
1652985470000|2022-05-19 18:37:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|62
1652985530000|2022-05-19 18:38:50|||||||||35
1652985640000|2022-05-19 18:40:40|||||||||12
1652985860000|2022-05-19 18:44:20|||||||||1
1652986140000|2022-05-19 18:49:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|28
1652986200000|2022-05-19 18:50:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1
1652986320000|2022-05-19 18:52:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|7
1652986330000|2022-05-19 18:52:10||11023||11023||11023||11023|0
1652986340000|2022-05-19 18:52:20|11024.5||11024.5||11024.5||11024.5||0
1652986490000|2022-05-19 18:54:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|12
1652986530000|2022-05-19 18:55:30||11023||11023.5||11023.5||11023|0
1652986550000|2022-05-19 18:55:50|||||||||1
1652986570000|2022-05-19 18:56:10||11023||11023||11023||11023|0
1652986580000|2022-05-19 18:56:20|11024.5||11025||11025||11024.5||0
1652986610000|2022-05-19 18:56:50||11023.5||11023.5||11023.5||11023.5|0
1652986620000|2022-05-19 18:57:00||11023||11023.5||11023.5||11023|0
1652986730000|2022-05-19 18:58:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|89
1652986800000|2022-05-19 19:00:00|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|40
1652986830000|2022-05-19 19:00:30||11022.5||11023||11023||11022.5|0
1652986840000|2022-05-19 19:00:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1652986850000|2022-05-19 19:00:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|16
1652986870000|2022-05-19 19:01:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1652986890000|2022-05-19 19:01:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1652986910000|2022-05-19 19:01:50||11022.5||11023||11023||11022.5|0
1652986920000|2022-05-19 19:02:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|8
1652987000000|2022-05-19 19:03:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|87
1652987020000|2022-05-19 19:03:40|11024||11023.5||11024||11023.5||1
1652987130000|2022-05-19 19:05:30|||||||||41
1652987150000|2022-05-19 19:05:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|32
1652987160000|2022-05-19 19:06:00|||||||||2
1652987170000|2022-05-19 19:06:10|||||||||17
1652987230000|2022-05-19 19:07:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1652987300000|2022-05-19 19:08:20||11022||11022.5||11022.5||11022|0
1652987330000|2022-05-19 19:08:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|116
1652987340000|2022-05-19 19:09:00|||||||||23
1652987390000|2022-05-19 19:09:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|24
1652987400000|2022-05-19 19:10:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|168
1652987410000|2022-05-19 19:10:10|||||||||4
1652987420000|2022-05-19 19:10:20|||||||||39
1652987460000|2022-05-19 19:11:00|||||||||60
1652987470000|2022-05-19 19:11:10|||||||||12
1652987510000|2022-05-19 19:11:50|||||||||8
1652987520000|2022-05-19 19:12:00|||||||||3
1652987600000|2022-05-19 19:13:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|41
1652987960000|2022-05-19 19:19:20|||||||||6
1652988070000|2022-05-19 19:21:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|12
1652988090000|2022-05-19 19:21:30||11022.5||11023||11023||11022.5|65
1652988220000|2022-05-19 19:23:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|100
1652988330000|2022-05-19 19:25:30|||||||||5
1652988480000|2022-05-19 19:28:00|||||||||5
1652988570000|2022-05-19 19:29:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|13
1652988620000|2022-05-19 19:30:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1652988630000|2022-05-19 19:30:30|11024.5||11024.5||11024.5||11024.5||0
1652988650000|2022-05-19 19:30:50|11024||11024.5||11024.5||11024||0
1652988660000|2022-05-19 19:31:00|11024||11024||11024||11024||0
1652988760000|2022-05-19 19:32:40|||||||||1
1652988770000|2022-05-19 19:32:50|11024.5||11024.5||11024.5||11024.5||1
1652988780000|2022-05-19 19:33:00|11024||11024||11024||11024||0
1652988790000|2022-05-19 19:33:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1652988820000|2022-05-19 19:33:40|11024|11022.5|11024.5|11022.5|11024.5|11022.5|11024|11022.5|7
1652988850000|2022-05-19 19:34:10|11024||11024||11024||11024||0
1652988870000|2022-05-19 19:34:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1652988920000|2022-05-19 19:35:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|6
1652988950000|2022-05-19 19:35:50|||||||||4
1652988980000|2022-05-19 19:36:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|3
1652988990000|2022-05-19 19:36:30||11022.5||11022.5||11023||11022.5|0
1652989000000|2022-05-19 19:36:40|11024||11024||11024||11024||20
1652989050000|2022-05-19 19:37:30|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|0
1652989060000|2022-05-19 19:37:40||11023||11023||11023||11023|0
1652989240000|2022-05-19 19:40:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|4
1652989290000|2022-05-19 19:41:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|91
1652989320000|2022-05-19 19:42:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|24
1652989350000|2022-05-19 19:42:30||11022||11022.5||11022.5||11022|0
1652989400000|2022-05-19 19:43:20||11022||11022||11022.5||11022|0
1652989410000|2022-05-19 19:43:30||11022.5||11022.5||11022.5||11022.5|0
1652989430000|2022-05-19 19:43:50||11022||11022.5||11022.5||11022|7
1652989440000|2022-05-19 19:44:00||11022||11022.5||11022.5||11022|0
1652989450000|2022-05-19 19:44:10||11022||11022||11022.5||11022|0
1652989470000|2022-05-19 19:44:30|11023.5||11023.5||11023.5||11023.5||0
1652989520000|2022-05-19 19:45:20|||||||||4
1652989530000|2022-05-19 19:45:30|||||||||1
1652989610000|2022-05-19 19:46:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|19
1652989650000|2022-05-19 19:47:30|||||||||2
1652989660000|2022-05-19 19:47:40|||||||||5
1652989670000|2022-05-19 19:47:50|||||||||1
1652989680000|2022-05-19 19:48:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|3
1652989700000|2022-05-19 19:48:20||11022||11022.5||11022.5||11022|1
1652989720000|2022-05-19 19:48:40||11022||11022||11022||11022|0
1652989730000|2022-05-19 19:48:50||11022.5||11022.5||11022.5||11022|0
1652989770000|2022-05-19 19:49:30||11022||11022.5||11022.5||11022|0
1652989800000|2022-05-19 19:50:00||11022||11022.5||11022.5||11022|1
1652989920000|2022-05-19 19:52:00|||||||||18
1652990000000|2022-05-19 19:53:20|||||||||32
1652990010000|2022-05-19 19:53:30|11024.5||11024.5||11024.5||11024||11
1652990020000|2022-05-19 19:53:40|11024||11024.5||11024.5||11024||16
1652990030000|2022-05-19 19:53:50|11024||11024||11024.5||11024||13
1652990040000|2022-05-19 19:54:00|||||||||50
1652990050000|2022-05-19 19:54:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|109
1652990070000|2022-05-19 19:54:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|29
1652990090000|2022-05-19 19:54:50|||||||||44
1652990110000|2022-05-19 19:55:10|11023.5|11022|11023.5|11022|11023.5|11022.5|11023.5|11022|51
1652990170000|2022-05-19 19:56:10|||||||||10
1652990360000|2022-05-19 19:59:20|||||||||38
1652990370000|2022-05-19 19:59:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|1
1652990390000|2022-05-19 19:59:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1653005700000|2022-05-20 00:15:00|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|6
1653005710000|2022-05-20 00:15:10|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|2
1653005730000|2022-05-20 00:15:30||11022.5||11022.5||11022.5||11022.5|0
1653005760000|2022-05-20 00:16:00||11023||11023||11023||11023|0
1653005770000|2022-05-20 00:16:10||11022.5||11022.5||11022.5||11022.5|0
1653005850000|2022-05-20 00:17:30||11023||11023||11023||11022.5|0
1653005890000|2022-05-20 00:18:10|11025||11025||11025||11025||0
1653005900000|2022-05-20 00:18:20|11024.5|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|25
1653005920000|2022-05-20 00:18:40|11025.5||11025.5||11025.5||11025.5||0
1653005930000|2022-05-20 00:18:50|11025||11025||11025||11025||0
1653006000000|2022-05-20 00:20:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1653006010000|2022-05-20 00:20:10||11023.5||11023.5||11023.5||11023.5|0
1653006020000|2022-05-20 00:20:20|11025||11025||11025||11025||0
1653006100000|2022-05-20 00:21:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|9
1653006140000|2022-05-20 00:22:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|9
1653006300000|2022-05-20 00:25:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|9
1653006390000|2022-05-20 00:26:30||11023.5||11023.5||11023.5||11023.5|0
1653006430000|2022-05-20 00:27:10||11024||11024||11024||11024|0
1653006500000|2022-05-20 00:28:20||11023.5||11023.5||11023.5||11023.5|0
1653006510000|2022-05-20 00:28:30|11025||11025.5||11025.5||11025||0
1653006530000|2022-05-20 00:28:50||11024||11024||11024||11024|0
1653006610000|2022-05-20 00:30:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1
1653006700000|2022-05-20 00:31:40|||||||||41
1653007400000|2022-05-20 00:43:20|||||||||1
1653007890000|2022-05-20 00:51:30|||||||||10
1653007930000|2022-05-20 00:52:10|||||||||1
1653007990000|2022-05-20 00:53:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|12
1653008030000|2022-05-20 00:53:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|56
1653008050000|2022-05-20 00:54:10||11024||11024||11024||11024|0
1653008070000|2022-05-20 00:54:30|11025.5||11025.5||11025.5||11025.5||0
1653008100000|2022-05-20 00:55:00|11026||11026||11026||11026||0
1653008110000|2022-05-20 00:55:10|11025.5||11025.5||11025.5||11025.5||0
1653008160000|2022-05-20 00:56:00||11023.5||11023.5||11023.5||11023.5|1
1653008170000|2022-05-20 00:56:10||11024||11024||11024||11023.5|0
1653008370000|2022-05-20 00:59:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|2
1653008410000|2022-05-20 01:00:10|11025.5||11025.5||11025.5||11025.5||6
1653008420000|2022-05-20 01:00:20||11024||11023.5||11024||11023.5|0
1653008430000|2022-05-20 01:00:30|11025||11025||11025||11025||0
1653008490000|2022-05-20 01:01:30|11025.5||11025.5||11025.5||11025.5||0
1653008500000|2022-05-20 01:01:40|11025||11025.5||11025.5||11025||0
1653008530000|2022-05-20 01:02:10|11025||11025||11025||11025||0
1653008570000|2022-05-20 01:02:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1653008650000|2022-05-20 01:04:10|11026||11026||11026||11026||0
1653008780000|2022-05-20 01:06:20|11025.5||11025.5||11025.5||11025.5||0
1653008800000|2022-05-20 01:06:40|11026||11026||11026||11026||0
1653008920000|2022-05-20 01:08:40|11025.5||11025.5||11025.5||11025.5||0
1653008940000|2022-05-20 01:09:00|11026||11026||11026||11026||0
1653009000000|2022-05-20 01:10:00||11024.5||11024.5||11024.5||11024.5|0
1653009040000|2022-05-20 01:10:40||11024||11024||11024||11024|0
1653009070000|2022-05-20 01:11:10|11025.5||11025.5||11025.5||11025.5||0
1653009130000|2022-05-20 01:12:10|11026||11026||11026||11026||0
1653009160000|2022-05-20 01:12:40|11025.5||11025.5||11025.5||11025.5||0
1653009190000|2022-05-20 01:13:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1653009220000|2022-05-20 01:13:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1653009240000|2022-05-20 01:14:00|11026||11026||11026||11025.5||0
1653009290000|2022-05-20 01:14:50|11025.5||11025.5||11025.5||11025.5||0
1653009300000|2022-05-20 01:15:00||11023.5||11023.5||11023.5||11023.5|0
1653009330000|2022-05-20 01:15:30|11025||11025||11025||11025||0
1653009340000|2022-05-20 01:15:40|11025.5||11025.5||11025.5||11025.5||0
1653009360000|2022-05-20 01:16:00||11024||11023.5||11024||11023.5|0
1653009370000|2022-05-20 01:16:10||11024||11023.5||11024||11023.5|0
1653009380000|2022-05-20 01:16:20||11024||11024||11024||11024|0
1653009500000|2022-05-20 01:18:20||11023.5||11023.5||11023.5||11023.5|1
1653009520000|2022-05-20 01:18:40|11025||11025||11025||11025||0
1653009570000|2022-05-20 01:19:30|||||||||8
1653009690000|2022-05-20 01:21:30|||||||||17
1653010110000|2022-05-20 01:28:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|16
1653010120000|2022-05-20 01:28:40||11022.5||11022.5||11022.5||11022.5|0
1653010140000|2022-05-20 01:29:00||11023||11023||11023||11023|0
1653010390000|2022-05-20 01:33:10||11022.5||11022.5||11022.5||11022.5|0
1653010450000|2022-05-20 01:34:10|11024||11024||11024||11024||0
1653010460000|2022-05-20 01:34:20|||||||||5
1653010590000|2022-05-20 01:36:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|15
1653010600000|2022-05-20 01:36:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1653010780000|2022-05-20 01:39:40|||||||||53
1653010790000|2022-05-20 01:39:50|11024.5||11024||11024.5||11024||0
1653010830000|2022-05-20 01:40:30|||||||||1
1653011050000|2022-05-20 01:44:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|37
1653011220000|2022-05-20 01:47:00||11022.5||11022.5||11022.5||11022.5|0
1653011230000|2022-05-20 01:47:10||11023||11023||11023||11023|0
1653011380000|2022-05-20 01:49:40|11025|11023.5|11025|11023|11025|11023.5|11025|11023|3
1653011390000|2022-05-20 01:49:50|11024.5||11024.5||11024.5||11024.5||0
1653011400000|2022-05-20 01:50:00|11025||11025||11025||11025||0
1653011410000|2022-05-20 01:50:10|11024.5||11024.5||11024.5||11024.5||0
1653011470000|2022-05-20 01:51:10||11022.5||11022.5||11022.5||11022.5|0
1653011480000|2022-05-20 01:51:20||11023||11023||11023||11023|0
1653011670000|2022-05-20 01:54:30|11025||11025||11025||11024.5||0
1653011710000|2022-05-20 01:55:10|11024.5||11024.5||11024.5||11024.5||0
1653011760000|2022-05-20 01:56:00|11025||11025||11025||11025||0
1653011850000|2022-05-20 01:57:30|11024.5||11024.5||11024.5||11024.5||0
1653011880000|2022-05-20 01:58:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023|6
1653011960000|2022-05-20 01:59:20||11023||11023||11023||11023|0
1653011970000|2022-05-20 01:59:30||11023.5||11023.5||11023.5||11023.5|0
1653011980000|2022-05-20 01:59:40||11023||11023.5||11023.5||11023|0
1653011990000|2022-05-20 01:59:50||11023||11023.5||11023.5||11023|0
1653012010000|2022-05-20 02:00:10||11023||11023||11023||11023|0
1653012060000|2022-05-20 02:01:00|11024.5||11024.5||11024.5||11024.5||0
1653012110000|2022-05-20 02:01:50|11025||11024.5||11025||11024.5||5
1653012150000|2022-05-20 02:02:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|2
1653012190000|2022-05-20 02:03:10||11023||11023||11023||11023|0
1653012200000|2022-05-20 02:03:20||11023.5||11023.5||11023.5||11023.5|0
1653012280000|2022-05-20 02:04:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1653012300000|2022-05-20 02:05:00||11023.5||11023.5||11023.5||11023.5|0
1653012340000|2022-05-20 02:05:40||11024||11023.5||11024||11023.5|0
1653012390000|2022-05-20 02:06:30|11025||11025||11025||11025||0
1653012450000|2022-05-20 02:07:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1653012620000|2022-05-20 02:10:20|11026||11026||11026||11026||6
1653012640000|2022-05-20 02:10:40||11024.5||11024.5||11024.5||11024.5|0
1653012660000|2022-05-20 02:11:00|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|26
1653012670000|2022-05-20 02:11:10||11025||11025||11025||11025|0
1653012700000|2022-05-20 02:11:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|2
1653012760000|2022-05-20 02:12:40||11024||11024.5||11024.5||11024|0
1653012820000|2022-05-20 02:13:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1653012830000|2022-05-20 02:13:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1
1653012840000|2022-05-20 02:14:00|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|6
1653012850000|2022-05-20 02:14:10||11024||11024||11024||11023.5|0
1653012910000|2022-05-20 02:15:10||11023.5||11024||11024||11023.5|0
1653012920000|2022-05-20 02:15:20||11023.5||11023.5||11023.5||11023.5|0
1653012970000|2022-05-20 02:16:10||11024||11024||11024||11023.5|0
1653013060000|2022-05-20 02:17:40||11023.5||11023.5||11023.5||11023.5|0
1653013080000|2022-05-20 02:18:00||11024||11024||11024||11024|0
1653013120000|2022-05-20 02:18:40||11023.5||11024||11024||11023.5|0
1653013180000|2022-05-20 02:19:40||11023.5||11023.5||11024||11023.5|0
1653013190000|2022-05-20 02:19:50||11024||11024||11024||11024|0
1653013230000|2022-05-20 02:20:30||11023.5||11023.5||11023.5||11023.5|0
1653013330000|2022-05-20 02:22:10|11025||11025||11025||11025||0
1653013340000|2022-05-20 02:22:20||11023||11023||11023||11023|0
1653013350000|2022-05-20 02:22:30|11024.5||11024.5||11024.5||11024.5||0
1653013360000|2022-05-20 02:22:40|11025||11025||11025||11025||2
1653013380000|2022-05-20 02:23:00||11023.5||11023.5||11023.5||11023.5|0
1653013400000|2022-05-20 02:23:20||11023||11023||11023||11023|0
1653013440000|2022-05-20 02:24:00||11023.5||11023.5||11023.5||11023.5|0
1653013450000|2022-05-20 02:24:10||11023||11023||11023||11023|0
1653013490000|2022-05-20 02:24:50||11023.5||11023||11023.5||11023|0
1653013500000|2022-05-20 02:25:00|11024.5||11024.5||11024.5||11024.5||0
1653013510000|2022-05-20 02:25:10|11025||11025||11025||11025||0
1653013530000|2022-05-20 02:25:30|11024.5||11024.5||11024.5||11024.5||0
1653013560000|2022-05-20 02:26:00|11025||11025||11025||11025||0
1653013590000|2022-05-20 02:26:30|11024.5||11024.5||11024.5||11024.5||0
1653013600000|2022-05-20 02:26:40|11025||11025||11025||11025||1
1653013630000|2022-05-20 02:27:10|11024.5||11024.5||11024.5||11024.5||0
1653013760000|2022-05-20 02:29:20|11025||11025||11025||11025||0
1653013790000|2022-05-20 02:29:50||11023.5||11023||11023.5||11023|0
1653013800000|2022-05-20 02:30:00|11024.5||11024.5||11024.5||11024.5||0
1653013810000|2022-05-20 02:30:10|11025||11025||11025||11025||0
1653013820000|2022-05-20 02:30:20||11023.5||11023.5||11023.5||11023|0
1653013860000|2022-05-20 02:31:00||11023||11023||11023||11023|0
1653013900000|2022-05-20 02:31:40||11023.5||11023.5||11023.5||11023.5|0
1653014140000|2022-05-20 02:35:40||11023||11023||11023||11023|0
1653014190000|2022-05-20 02:36:30||11023.5||11023.5||11023.5||11023.5|0
1653014230000|2022-05-20 02:37:10||11023||11023||11023||11023|0
1653014240000|2022-05-20 02:37:20||11023.5||11023.5||11023.5||11023.5|0
1653014320000|2022-05-20 02:38:40||11023||11023.5||11023.5||11023|0
1653014390000|2022-05-20 02:39:50||11023||11023.5||11023.5||11023|0
1653014400000|2022-05-20 02:40:00||11023||11023.5||11023.5||11023|0
1653014460000|2022-05-20 02:41:00|11025.5||11025||11025.5||11025||0
1653014800000|2022-05-20 02:46:40||11023||11023.5||11023.5||11023|0
1653014860000|2022-05-20 02:47:40||11023||11023||11023||11023|0
1653014870000|2022-05-20 02:47:50|11024.5||11025||11025||11024.5||0
1653014880000|2022-05-20 02:48:00|11024.5||11024.5||11024.5||11024.5||0
1653015130000|2022-05-20 02:52:10|11025||11025||11025||11025||1
1653015140000|2022-05-20 02:52:20||11023.5||11023.5||11023.5||11023.5|0
1653015330000|2022-05-20 02:55:30|||||||||16
1653015460000|2022-05-20 02:57:40||11023||11023.5||11023.5||11023|0
1653015520000|2022-05-20 02:58:40|11025.5||11025.5||11025.5||11025.5||0
1653015540000|2022-05-20 02:59:00||11024||11024||11024||11024|0
1653015650000|2022-05-20 03:00:50||11023.5||11023.5||11023.5||11023.5|0
1653015690000|2022-05-20 03:01:30||11024||11024||11024||11024|0
1653015890000|2022-05-20 03:04:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|2
1653015920000|2022-05-20 03:05:20||11024||11024||11024||11024|0
1653015940000|2022-05-20 03:05:40|11025.5||11025.5||11025.5||11025.5||0
1653016080000|2022-05-20 03:08:00||11023.5||11023.5||11023.5||11023.5|0
1653016100000|2022-05-20 03:08:20||11024||11024||11024||11024|0
1653016490000|2022-05-20 03:14:50|||||||||1
1653016600000|2022-05-20 03:16:40|||||||||1
1653016990000|2022-05-20 03:23:10||11023.5||11023.5||11023.5||11023.5|0
1653017040000|2022-05-20 03:24:00||11024||11023.5||11024||11023.5|0
1653017060000|2022-05-20 03:24:20||11024||11024||11024||11024|0
1653017100000|2022-05-20 03:25:00||11023.5||11023.5||11023.5||11023.5|0
1653017110000|2022-05-20 03:25:10||11024||11024||11024||11024|0
1653017170000|2022-05-20 03:26:10|||||||||1
1653017400000|2022-05-20 03:30:00|11026|11024.5|11026|11024|11026|11024.5|11026|11024|2
1653017410000|2022-05-20 03:30:10||11024.5||11024.5||11024.5||11024.5|0
1653017580000|2022-05-20 03:33:00||11024||11024||11024||11024|1
1653017650000|2022-05-20 03:34:10||11024.5||11024.5||11024.5||11024.5|0
1653017660000|2022-05-20 03:34:20||11024||11024||11024||11024|0
1653017720000|2022-05-20 03:35:20||11024.5||11024.5||11024.5||11024.5|0
1653017740000|2022-05-20 03:35:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1653017820000|2022-05-20 03:37:00|11026|11024.5|11026|11024|11026|11024.5|11026|11024|3
1653017830000|2022-05-20 03:37:10||11024.5||11024.5||11024.5||11024.5|0
1653017870000|2022-05-20 03:37:50||11024||11024||11024||11024|0
1653017890000|2022-05-20 03:38:10||11024.5||11024||11024.5||11024|0
1653018040000|2022-05-20 03:40:40||11024.5||11024.5||11024.5||11024|0
1653018050000|2022-05-20 03:40:50||11024||11024.5||11024.5||11024|0
1653018320000|2022-05-20 03:45:20|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|4
1653018370000|2022-05-20 03:46:10|11026||11026||11026||11026||0
1653018380000|2022-05-20 03:46:20|11026.5||11026||11026.5||11026||0
1653018400000|2022-05-20 03:46:40|11026.5||11026.5||11026.5||11026.5||0
1653018410000|2022-05-20 03:46:50|11026||11026.5||11026.5||11026||0
1653018420000|2022-05-20 03:47:00||11025||11025||11025||11025|0
1653018490000|2022-05-20 03:48:10|||||||||3
1653018510000|2022-05-20 03:48:30|||||||||2
1653018560000|2022-05-20 03:49:20||11024.5||11025||11025||11024.5|0
1653018580000|2022-05-20 03:49:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|8
1653018620000|2022-05-20 03:50:20|||||||||34
1653018630000|2022-05-20 03:50:30|||||||||10
1653018660000|2022-05-20 03:51:00|||||||||2
1653018780000|2022-05-20 03:53:00|||||||||41
1653018800000|2022-05-20 03:53:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653018940000|2022-05-20 03:55:40|||||||||2
1653019090000|2022-05-20 03:58:10||11025.5||11026||11026||11025.5|0
1653019100000|2022-05-20 03:58:20||11025.5||11025.5||11025.5||11025.5|7
1653019110000|2022-05-20 03:58:30|||||||||1
1653019170000|2022-05-20 03:59:30|11027||11027.5||11027.5||11027||8
1653019190000|2022-05-20 03:59:50||11026||11026||11026||11026|0
1653019200000|2022-05-20 04:00:00||11025.5||11025.5||11025.5||11025.5|0
1653019220000|2022-05-20 04:00:20|11027||11027.5||11027.5||11027||6
1653019250000|2022-05-20 04:00:50|11027||11027||11027||11027||3
1653019310000|2022-05-20 04:01:50||11025||11025.5||11025.5||11025|1
1653019330000|2022-05-20 04:02:10||11025||11025||11025||11025|0
1653019350000|2022-05-20 04:02:30||11025.5||11025.5||11025.5||11025.5|0
1653019360000|2022-05-20 04:02:40||11025||11025||11025||11025|0
1653019380000|2022-05-20 04:03:00||11025.5||11025.5||11025.5||11025.5|0
1653019390000|2022-05-20 04:03:10||11025||11025||11025||11025|0
1653019450000|2022-05-20 04:04:10|11026.5||11026.5||11026.5||11026.5||0
1653019490000|2022-05-20 04:04:50|11027|11025.5|11027|11025|11027|11025.5|11027|11025|2
1653019500000|2022-05-20 04:05:00||11025.5||11025||11025.5||11025|0
1653019530000|2022-05-20 04:05:30|11026.5||11026.5||11026.5||11026.5||0
1653019780000|2022-05-20 04:09:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|6
1653019800000|2022-05-20 04:10:00||11025||11025||11025||11025|0
1653019830000|2022-05-20 04:10:30|11026.5|11024.5|11026.5|11024.5|11026.5|11024.5|11026.5|11024.5|0
1653019910000|2022-05-20 04:11:50||11025||11025||11025||11025|0
1653019920000|2022-05-20 04:12:00||11024.5||11024.5||11024.5||11024.5|0
1653019980000|2022-05-20 04:13:00||11025||11025||11025||11025|0
1653020010000|2022-05-20 04:13:30||11024.5||11024.5||11024.5||11024.5|0
1653020080000|2022-05-20 04:14:40||11025||11025||11025||11025|0
1653020090000|2022-05-20 04:14:50|11027||11027||11027||11027||39
1653020110000|2022-05-20 04:15:10|11026.5||11026.5||11026.5||11026.5||0
1653020290000|2022-05-20 04:18:10||11024.5||11024.5||11024.5||11024.5|0
1653020330000|2022-05-20 04:18:50||11025||11025||11025||11025|0
1653020360000|2022-05-20 04:19:20||11024.5||11024.5||11024.5||11024.5|0
1653020470000|2022-05-20 04:21:10||11025||11025||11025||11025|0
1653020490000|2022-05-20 04:21:30||11024.5||11024.5||11024.5||11024.5|0
1653020530000|2022-05-20 04:22:10||11025||11024.5||11025||11024.5|0
1653020540000|2022-05-20 04:22:20||11025||11025||11025||11025|0
1653020550000|2022-05-20 04:22:30||11024.5||11024.5||11024.5||11024.5|0
1653020570000|2022-05-20 04:22:50||11025||11025||11025||11025|0
1653020600000|2022-05-20 04:23:20||11024.5||11024.5||11024.5||11024.5|0
1653020640000|2022-05-20 04:24:00||11025||11025||11025||11025|0
1653020650000|2022-05-20 04:24:10||11024.5||11025||11025||11024.5|0
1653020670000|2022-05-20 04:24:30||11024.5||11024.5||11024.5||11024.5|0
1653020720000|2022-05-20 04:25:20|11026||11026||11026||11026||0
1653020790000|2022-05-20 04:26:30|11026.5||11026.5||11026.5||11026.5||0
1653020820000|2022-05-20 04:27:00||11025||11025||11025||11025|0
1653020850000|2022-05-20 04:27:30||11024.5||11025||11025||11024.5|0
1653021030000|2022-05-20 04:30:30|11027||11026.5||11027||11026.5||0
1653021400000|2022-05-20 04:36:40|11027||11027||11027||11027||0
1653021450000|2022-05-20 04:37:30||11025.5||11025.5||11025.5||11025.5|0
1653021460000|2022-05-20 04:37:40||11025||11025||11025||11025|0
1653021510000|2022-05-20 04:38:30|11026.5||11027||11027||11026.5||0
1653021580000|2022-05-20 04:39:40|11026.5||11027||11027||11026.5||0
1653021590000|2022-05-20 04:39:50|11026.5||11026.5||11026.5||11026.5||0
1653021630000|2022-05-20 04:40:30|11027||11027||11027||11027||0
1653021680000|2022-05-20 04:41:20|11026.5||11026.5||11026.5||11026.5||0
1653021700000|2022-05-20 04:41:40|11027||11027||11027||11027||0
1653021740000|2022-05-20 04:42:20||11025.5||11025.5||11025.5||11025.5|0
1653021770000|2022-05-20 04:42:50||11025||11025||11025||11025|0
1653021800000|2022-05-20 04:43:20||11025.5||11025.5||11025.5||11025.5|0
1653021810000|2022-05-20 04:43:30||11025||11025||11025||11025|0
1653021900000|2022-05-20 04:45:00||11025.5||11025.5||11025.5||11025.5|1
1653021910000|2022-05-20 04:45:10||11025||11025.5||11025.5||11025|3
1653021920000|2022-05-20 04:45:20|||||||||2
1653021930000|2022-05-20 04:45:30|||||||||3
1653021950000|2022-05-20 04:45:50||11025||11025.5||11025.5||11025|5
1653021960000|2022-05-20 04:46:00||11025||11025.5||11025.5||11025|0
1653021970000|2022-05-20 04:46:10||11025||11025.5||11025.5||11025|4
1653021980000|2022-05-20 04:46:20||11025||11025.5||11025.5||11025|4
1653021990000|2022-05-20 04:46:30||11025||11025||11025||11025|1
1653022000000|2022-05-20 04:46:40|11026.5||11026.5||11026.5||11026.5||3
1653022010000|2022-05-20 04:46:50|||||||||26
1653022020000|2022-05-20 04:47:00|||||||||3
1653022030000|2022-05-20 04:47:10|||||||||5
1653022050000|2022-05-20 04:47:30|||||||||5
1653022060000|2022-05-20 04:47:40|||||||||5
1653022080000|2022-05-20 04:48:00|||||||||3
1653022090000|2022-05-20 04:48:10|||||||||5
1653022100000|2022-05-20 04:48:20|||||||||5
1653022120000|2022-05-20 04:48:40|||||||||4
1653022130000|2022-05-20 04:48:50|||||||||6
1653022150000|2022-05-20 04:49:10|||||||||4
1653022160000|2022-05-20 04:49:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|4
1653022170000|2022-05-20 04:49:30|||||||||25
1653022190000|2022-05-20 04:49:50|||||||||5
1653022200000|2022-05-20 04:50:00|||||||||3
1653022210000|2022-05-20 04:50:10|||||||||6
1653022230000|2022-05-20 04:50:30|||||||||5
1653022250000|2022-05-20 04:50:50|||||||||3
1653022260000|2022-05-20 04:51:00|||||||||4
1653022270000|2022-05-20 04:51:10|||||||||4
1653022280000|2022-05-20 04:51:20|||||||||6
1653022300000|2022-05-20 04:51:40|||||||||4
1653022310000|2022-05-20 04:51:50|||||||||5
1653022330000|2022-05-20 04:52:10|||||||||3
1653022340000|2022-05-20 04:52:20|||||||||3
1653022350000|2022-05-20 04:52:30|||||||||4
1653022360000|2022-05-20 04:52:40|||||||||6
1653022380000|2022-05-20 04:53:00|||||||||3
1653022390000|2022-05-20 04:53:10|||||||||3
1653022400000|2022-05-20 04:53:20|||||||||5
1653022410000|2022-05-20 04:53:30|||||||||4
1653022420000|2022-05-20 04:53:40|||||||||3
1653022430000|2022-05-20 04:53:50|||||||||7
1653022440000|2022-05-20 04:54:00|||||||||4
1653022450000|2022-05-20 04:54:10|||||||||4
1653022460000|2022-05-20 04:54:20|||||||||3
1653022470000|2022-05-20 04:54:30|||||||||4
1653022480000|2022-05-20 04:54:40|||||||||4
1653022490000|2022-05-20 04:54:50|||||||||5
1653022500000|2022-05-20 04:55:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|28
1653023060000|2022-05-20 05:04:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|4
1653023280000|2022-05-20 05:08:00|11026.5||11026.5||11026.5||11026.5||1
1653023300000|2022-05-20 05:08:20||11025||11025||11025||11025|0
1653023490000|2022-05-20 05:11:30||11024.5||11024.5||11024.5||11024.5|0
1653023530000|2022-05-20 05:12:10||11025||11025||11025||11025|0
1653024190000|2022-05-20 05:23:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1653024230000|2022-05-20 05:23:50|||||||||50
1653024570000|2022-05-20 05:29:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|79
1653024680000|2022-05-20 05:31:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|4
1653024720000|2022-05-20 05:32:00|11025.5||11025.5||11025.5||11025.5||0
1653024790000|2022-05-20 05:33:10|11025||11025||11025||11025||0
1653024900000|2022-05-20 05:35:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1653025030000|2022-05-20 05:37:10||11023.5||11023.5||11023.5||11023.5|0
1653025090000|2022-05-20 05:38:10||11024||11024||11024||11024|0
1653025130000|2022-05-20 05:38:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|0
1653025320000|2022-05-20 05:42:00|||||||||2
1653025500000|2022-05-20 05:45:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|31
1653025510000|2022-05-20 05:45:10|11024.5||11024.5||11024.5||11024||79
1653025520000|2022-05-20 05:45:20||11023||11023||11023||11023|0
1653025530000|2022-05-20 05:45:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|3
1653025610000|2022-05-20 05:46:50|||||||||10
1653025710000|2022-05-20 05:48:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1
1653025720000|2022-05-20 05:48:40|11025||11025||11025||11025||0
1653025740000|2022-05-20 05:49:00|11024.5||11024.5||11024.5||11024.5||0
1653025790000|2022-05-20 05:49:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|1
1653025840000|2022-05-20 05:50:40|||||||||46
1653025850000|2022-05-20 05:50:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|215
1653026120000|2022-05-20 05:55:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|3
1653026190000|2022-05-20 05:56:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|9
1653026220000|2022-05-20 05:57:00|||||||||4
1653026310000|2022-05-20 05:58:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|195
1653026320000|2022-05-20 05:58:40|||||||||21
1653026400000|2022-05-20 06:00:00|11024.5|11022|11023.5|11022|11024.5|11022|11023.5|11022|116
1653026410000|2022-05-20 06:00:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|121
1653026440000|2022-05-20 06:00:40|11024||11024||11024||11024||19
1653026450000|2022-05-20 06:00:50|11023.5|11022.5|11023.5|11022|11023.5|11022.5|11023.5|11022|0
1653026460000|2022-05-20 06:01:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|221
1653026490000|2022-05-20 06:01:30|11024||11024||11024||11023.5||113
1653026510000|2022-05-20 06:01:50|11023.5||11023.5||11023.5||11023.5||3
1653026520000|2022-05-20 06:02:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|273
1653026530000|2022-05-20 06:02:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|50
1653026540000|2022-05-20 06:02:20|||||||||50
1653026550000|2022-05-20 06:02:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|229
1653026560000|2022-05-20 06:02:40|||||||||13
1653026570000|2022-05-20 06:02:50|||||||||7
1653026600000|2022-05-20 06:03:20|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|372
1653026610000|2022-05-20 06:03:30|||||||||55
1653026620000|2022-05-20 06:03:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|34
1653026680000|2022-05-20 06:04:40|||||||||1
1653026690000|2022-05-20 06:04:50|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|120
1653026720000|2022-05-20 06:05:20|11022.5|11021|11023.5|11022|11023.5|11022|11022.5|11021|187
1653026750000|2022-05-20 06:05:50|||||||||100
1653026770000|2022-05-20 06:06:10|||||||||3
1653026790000|2022-05-20 06:06:30|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|246
1653026800000|2022-05-20 06:06:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1653026810000|2022-05-20 06:06:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|48
1653026860000|2022-05-20 06:07:40|||||||||18
1653026880000|2022-05-20 06:08:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|25
1653026930000|2022-05-20 06:08:50|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|39
1653026960000|2022-05-20 06:09:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|6
1653027000000|2022-05-20 06:10:00|||||||||1
1653027020000|2022-05-20 06:10:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|29
1653027060000|2022-05-20 06:11:00|||||||||33
1653027070000|2022-05-20 06:11:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|27
1653027090000|2022-05-20 06:11:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|25
1653027100000|2022-05-20 06:11:40|11021.5|11020|11021.5|11020|11022|11020|11021.5|11020|8
1653027110000|2022-05-20 06:11:50|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|1
1653027120000|2022-05-20 06:12:00|11021.5|11020|11021.5|11020|11022|11020|11021.5|11020|34
1653027130000|2022-05-20 06:12:10|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|19
1653027140000|2022-05-20 06:12:20|||||||||13
1653027150000|2022-05-20 06:12:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|0
1653027160000|2022-05-20 06:12:40|11022|11020.5|11022.5|11020.5|11022.5|11021|11022|11020.5|66
1653027170000|2022-05-20 06:12:50|11022||11022||11022||11022||0
1653027180000|2022-05-20 06:13:00|11022.5||11022||11022.5||11022||0
1653027220000|2022-05-20 06:13:40|||||||||1
1653027230000|2022-05-20 06:13:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|30
1653027260000|2022-05-20 06:14:20|||||||||1
1653027300000|2022-05-20 06:15:00|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|620
1653027310000|2022-05-20 06:15:10|||||||||12
1653027320000|2022-05-20 06:15:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|72
1653027340000|2022-05-20 06:15:40|||||||||34
1653027350000|2022-05-20 06:15:50|11023||11022.5||11023||11022.5||4
1653027360000|2022-05-20 06:16:00|11023||11023||11023||11023||0
1653027370000|2022-05-20 06:16:10|11022.5||11022.5||11023||11022.5||7
1653027380000|2022-05-20 06:16:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1653027410000|2022-05-20 06:16:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|192
1653027420000|2022-05-20 06:17:00|11024|11022.5|11024|11022|11024|11022.5|11023.5|11022|697
1653027430000|2022-05-20 06:17:10|11023.5|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|369
1653027440000|2022-05-20 06:17:20|||||||||1
1653027450000|2022-05-20 06:17:30|||||||||311
1653027460000|2022-05-20 06:17:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|115
1653027470000|2022-05-20 06:17:50|11022.5|11021|11023|11021|11023|11021|11022.5|11021|126
1653027480000|2022-05-20 06:18:00||11021.5||11021||11021.5||11021|2
1653027490000|2022-05-20 06:18:10|11022.5|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|3
1653027500000|2022-05-20 06:18:20|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|8
1653027520000|2022-05-20 06:18:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|231
1653027530000|2022-05-20 06:18:50|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|3
1653027540000|2022-05-20 06:19:00|11023||11022.5||11023||11022.5||2
1653027570000|2022-05-20 06:19:30|||||||||1
1653027600000|2022-05-20 06:20:00|||||||||98
1653027650000|2022-05-20 06:20:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|20
1653027660000|2022-05-20 06:21:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|24
1653027670000|2022-05-20 06:21:10|||||||||19
1653027680000|2022-05-20 06:21:20|||||||||216
1653027710000|2022-05-20 06:21:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|70
1653027720000|2022-05-20 06:22:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|56
1653027730000|2022-05-20 06:22:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|62
1653027750000|2022-05-20 06:22:30|||||||||159
1653027770000|2022-05-20 06:22:50|||||||||50
1653027780000|2022-05-20 06:23:00|||||||||11
1653027840000|2022-05-20 06:24:00|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|162
1653027880000|2022-05-20 06:24:40|||||||||1
1653027890000|2022-05-20 06:24:50|||||||||3
1653027900000|2022-05-20 06:25:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|13
1653027910000|2022-05-20 06:25:10|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019.5|164
1653027930000|2022-05-20 06:25:30|||||||||2
1653027940000|2022-05-20 06:25:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|7
1653027950000|2022-05-20 06:25:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|139
1653027980000|2022-05-20 06:26:20|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|240
1653027990000|2022-05-20 06:26:30|||||||||2
1653028020000|2022-05-20 06:27:00|||||||||17
1653028030000|2022-05-20 06:27:10|11021.5||11021||11021.5||11021||30
1653028040000|2022-05-20 06:27:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|1
1653028050000|2022-05-20 06:27:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|14
1653028060000|2022-05-20 06:27:40|||||||||4
1653028070000|2022-05-20 06:27:50|11022.5||11022.5||11022.5||11022||54
1653028080000|2022-05-20 06:28:00|11022|11021|11022|11020.5|11022|11021|11022|11020.5|194
1653028090000|2022-05-20 06:28:10|||||||||13
1653028100000|2022-05-20 06:28:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|19
1653028160000|2022-05-20 06:29:20|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|37
1653028170000|2022-05-20 06:29:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1653028180000|2022-05-20 06:29:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653028190000|2022-05-20 06:29:50|||||||||2
1653028200000|2022-05-20 06:30:00|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|57
1653028220000|2022-05-20 06:30:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|29
1653028260000|2022-05-20 06:31:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|12
1653028270000|2022-05-20 06:31:10|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|102
1653028280000|2022-05-20 06:31:20|||||||||2
1653028310000|2022-05-20 06:31:50|||||||||36
1653028320000|2022-05-20 06:32:00|||||||||2
1653028350000|2022-05-20 06:32:30|||||||||2
1653028440000|2022-05-20 06:34:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|176
1653028450000|2022-05-20 06:34:10|||||||||5
1653028470000|2022-05-20 06:34:30|||||||||2
1653028480000|2022-05-20 06:34:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|65
1653028500000|2022-05-20 06:35:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|298
1653028540000|2022-05-20 06:35:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|25
1653028550000|2022-05-20 06:35:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|27
1653028560000|2022-05-20 06:36:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|16
1653028570000|2022-05-20 06:36:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|22
1653028590000|2022-05-20 06:36:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|25
1653028610000|2022-05-20 06:36:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|44
1653028630000|2022-05-20 06:37:10|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|320
1653028660000|2022-05-20 06:37:40||11019.5||11019.5||11019.5||11019.5|160
1653028670000|2022-05-20 06:37:50|11021||11021||11021||11021||1
1653028680000|2022-05-20 06:38:00|11021.5|11020|11021.5|11020|11021.5|11020|11021|11020|3
1653028690000|2022-05-20 06:38:10|11021|11019.5|11021.5|11019.5|11021.5|11019.5|11021|11019.5|13
1653028700000|2022-05-20 06:38:20||11020||11020||11020||11020|0
1653028710000|2022-05-20 06:38:30|||||||||14
1653028720000|2022-05-20 06:38:40|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|164
1653028760000|2022-05-20 06:39:20|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|334
1653028770000|2022-05-20 06:39:30|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|101
1653028780000|2022-05-20 06:39:40|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|5
1653028790000|2022-05-20 06:39:50|||||||||1
1653028800000|2022-05-20 06:40:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|18
1653028830000|2022-05-20 06:40:30|11022||11022||11022||11022||102
1653028840000|2022-05-20 06:40:40|11021.5|11020.5|11022|11020.5|11022|11020.5|11021.5|11020.5|0
1653028870000|2022-05-20 06:41:10|11022.5|11021|11022.5|11020.5|11022.5|11021|11022.5|11020.5|105
1653028880000|2022-05-20 06:41:20|11022||11022||11022||11022||0
1653028930000|2022-05-20 06:42:10|11022.5||11022||11022.5||11022||14
1653029000000|2022-05-20 06:43:20|||||||||5
1653029090000|2022-05-20 06:44:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|154
1653029100000|2022-05-20 06:45:00|||||||||2
1653029110000|2022-05-20 06:45:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|3
1653029150000|2022-05-20 06:45:50|||||||||19
1653029170000|2022-05-20 06:46:10|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|12
1653029180000|2022-05-20 06:46:20|11022.5|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|58
1653029190000|2022-05-20 06:46:30|11022|11021|11022.5|11021|11022.5|11021|11022|11021|28
1653029200000|2022-05-20 06:46:40|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|38
1653029210000|2022-05-20 06:46:50|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|45
1653029230000|2022-05-20 06:47:10|11022.5|11021|11023.5|11022|11023.5|11022|11022.5|11021|183
1653029240000|2022-05-20 06:47:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|34
1653029250000|2022-05-20 06:47:30|||||||||35
1653029270000|2022-05-20 06:47:50|||||||||50
1653029280000|2022-05-20 06:48:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|22
1653029290000|2022-05-20 06:48:10||11021.5||11021.5||11021.5||11021.5|142
1653029300000|2022-05-20 06:48:20||11022||11022||11022||11022|0
1653029310000|2022-05-20 06:48:30||11021.5||11021.5||11021.5||11021.5|6
1653029330000|2022-05-20 06:48:50||11022||11021.5||11022||11021.5|3
1653029340000|2022-05-20 06:49:00|11023||11023||11023||11023||0
1653029350000|2022-05-20 06:49:10|||||||||5
1653029370000|2022-05-20 06:49:30|11023.5||11023||11023.5||11023||100
1653029380000|2022-05-20 06:49:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|113
1653029390000|2022-05-20 06:49:50|||||||||157
1653029420000|2022-05-20 06:50:20|||||||||61
1653029440000|2022-05-20 06:50:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|83
1653029480000|2022-05-20 06:51:20|||||||||6
1653029490000|2022-05-20 06:51:30|||||||||2
1653029510000|2022-05-20 06:51:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|83
1653029530000|2022-05-20 06:52:10|||||||||66
1653029600000|2022-05-20 06:53:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|111
1653029620000|2022-05-20 06:53:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|17
1653029630000|2022-05-20 06:53:50|11022||11021.5||11022||11021.5||80
1653029650000|2022-05-20 06:54:10||11019.5||11020||11020||11019.5|143
1653029660000|2022-05-20 06:54:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|137
1653029690000|2022-05-20 06:54:50|||||||||166
1653029700000|2022-05-20 06:55:00|11021.5|11020|11022|11020|11022|11020|11021.5|11020|28
1653029710000|2022-05-20 06:55:10|11021.5|11020.5|11022|11020.5|11022|11020.5|11021.5|11020.5|0
1653029720000|2022-05-20 06:55:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|3
1653029730000|2022-05-20 06:55:30|11022||11021.5||11022||11021.5||0
1653029740000|2022-05-20 06:55:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|1
1653029750000|2022-05-20 06:55:50|||||||||12
1653029760000|2022-05-20 06:56:00||11020||11020.5||11020.5||11020|1
1653029770000|2022-05-20 06:56:10|11021.5|11020|11022|11020|11022|11020.5|11021.5|11020|1
1653029780000|2022-05-20 06:56:20|11021.5||11021.5||11021.5||11021.5||0
1653029810000|2022-05-20 06:56:50||11019.5||11020||11020||11019.5|63
1653029820000|2022-05-20 06:57:00|||||||||107
1653029830000|2022-05-20 06:57:10|||||||||6
1653029840000|2022-05-20 06:57:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|8
1653029870000|2022-05-20 06:57:50|||||||||6
1653029880000|2022-05-20 06:58:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|149
1653029890000|2022-05-20 06:58:10|||||||||50
1653029900000|2022-05-20 06:58:20|||||||||2
1653029920000|2022-05-20 06:58:40|||||||||1
1653029940000|2022-05-20 06:59:00|||||||||50
1653029970000|2022-05-20 06:59:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|229
1653029980000|2022-05-20 06:59:40|||||||||129
1653030000000|2022-05-20 07:00:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|243
1653030010000|2022-05-20 07:00:10|11021.5|11020|11022|11020|11022|11020|11021.5|11020|572
1653030020000|2022-05-20 07:00:20|11021.5|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|46
1653030060000|2022-05-20 07:01:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|103
1653030080000|2022-05-20 07:01:20|||||||||5
1653030090000|2022-05-20 07:01:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|158
1653030100000|2022-05-20 07:01:40|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|112
1653030140000|2022-05-20 07:02:20|||||||||19
1653030150000|2022-05-20 07:02:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|74
1653030160000|2022-05-20 07:02:40|||||||||7
1653030170000|2022-05-20 07:02:50|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|5
1653030180000|2022-05-20 07:03:00||11020||11020.5||11020.5||11020|2
1653030220000|2022-05-20 07:03:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|97
1653030240000|2022-05-20 07:04:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|5
1653030250000|2022-05-20 07:04:10|||||||||3
1653030270000|2022-05-20 07:04:30|||||||||1
1653030280000|2022-05-20 07:04:40|||||||||26
1653030290000|2022-05-20 07:04:50|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|26
1653030300000|2022-05-20 07:05:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|41
1653030310000|2022-05-20 07:05:10|||||||||5
1653030320000|2022-05-20 07:05:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|116
1653030330000|2022-05-20 07:05:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|92
1653030340000|2022-05-20 07:05:40|||||||||3
1653030350000|2022-05-20 07:05:50|||||||||1
1653030360000|2022-05-20 07:06:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|209
1653030370000|2022-05-20 07:06:10||11019.5||11020||11020||11019.5|430
1653030380000|2022-05-20 07:06:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|576
1653030400000|2022-05-20 07:06:40|||||||||1
1653030420000|2022-05-20 07:07:00|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|32
1653030430000|2022-05-20 07:07:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|10
1653030450000|2022-05-20 07:07:30|||||||||1550
1653030470000|2022-05-20 07:07:50|||||||||17
1653030480000|2022-05-20 07:08:00|||||||||12
1653030490000|2022-05-20 07:08:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|81
1653030500000|2022-05-20 07:08:20|11023||11022.5||11023||11022.5||97
1653030510000|2022-05-20 07:08:30|||||||||15
1653030520000|2022-05-20 07:08:40|||||||||150
1653030530000|2022-05-20 07:08:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|76
1653030540000|2022-05-20 07:09:00|||||||||19
1653030550000|2022-05-20 07:09:10|||||||||100
1653030570000|2022-05-20 07:09:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|23
1653030590000|2022-05-20 07:09:50|||||||||597
1653030600000|2022-05-20 07:10:00|||||||||4
1653030630000|2022-05-20 07:10:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|106
1653030650000|2022-05-20 07:10:50|||||||||27
1653030660000|2022-05-20 07:11:00|11024.5|11023|11024.5|11022.5|11024.5|11023|11024|11022.5|448
1653030670000|2022-05-20 07:11:10|11024||11024||11024.5||11024||5
1653030690000|2022-05-20 07:11:30|||||||||2
1653030700000|2022-05-20 07:11:40||11022||11022.5||11022.5||11022|32
1653030710000|2022-05-20 07:11:50|11024.5||11024||11024.5||11024||12
1653030720000|2022-05-20 07:12:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|23
1653030730000|2022-05-20 07:12:10|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|63
1653030740000|2022-05-20 07:12:20|||||||||2
1653030750000|2022-05-20 07:12:30|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|212
1653030760000|2022-05-20 07:12:40|11024|11023|11024|11022.5|11024|11023|11024|11022.5|29
1653030780000|2022-05-20 07:13:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|126
1653030810000|2022-05-20 07:13:30|||||||||2
1653030830000|2022-05-20 07:13:50|||||||||51
1653030840000|2022-05-20 07:14:00|||||||||100
1653030860000|2022-05-20 07:14:20|||||||||5
1653030880000|2022-05-20 07:14:40|||||||||76
1653030890000|2022-05-20 07:14:50|||||||||153
1653030900000|2022-05-20 07:15:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022|261
1653030910000|2022-05-20 07:15:10|||||||||3
1653030920000|2022-05-20 07:15:20|||||||||5
1653030940000|2022-05-20 07:15:40|||||||||3
1653030960000|2022-05-20 07:16:00|||||||||183
1653030970000|2022-05-20 07:16:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|112
1653030980000|2022-05-20 07:16:20|||||||||9
1653030990000|2022-05-20 07:16:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|33
1653031010000|2022-05-20 07:16:50|||||||||15
1653031020000|2022-05-20 07:17:00|||||||||1
1653031030000|2022-05-20 07:17:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|29
1653031040000|2022-05-20 07:17:20|||||||||498
1653031050000|2022-05-20 07:17:30|||||||||1
1653031060000|2022-05-20 07:17:40|||||||||6
1653031080000|2022-05-20 07:18:00|||||||||39
1653031090000|2022-05-20 07:18:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|85
1653031120000|2022-05-20 07:18:40|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|291
1653031130000|2022-05-20 07:18:50|||||||||11
1653031140000|2022-05-20 07:19:00|||||||||15
1653031150000|2022-05-20 07:19:10|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|1167
1653031170000|2022-05-20 07:19:30|||||||||32
1653031180000|2022-05-20 07:19:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11022.5|304
1653031190000|2022-05-20 07:19:50|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|141
1653031200000|2022-05-20 07:20:00|||||||||413
1653031210000|2022-05-20 07:20:10|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|103
1653031230000|2022-05-20 07:20:30|||||||||4
1653031240000|2022-05-20 07:20:40|||||||||22
1653031260000|2022-05-20 07:21:00|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|182
1653031270000|2022-05-20 07:21:10|11024.5||11024.5||11024.5||11024.5||0
1653031280000|2022-05-20 07:21:20|||||||||4
1653031290000|2022-05-20 07:21:30|||||||||2
1653031300000|2022-05-20 07:21:40|||||||||1
1653031310000|2022-05-20 07:21:50|||||||||1
1653031340000|2022-05-20 07:22:20||11022.5||11023||11023||11022.5|311
1653031350000|2022-05-20 07:22:30|||||||||2
1653031360000|2022-05-20 07:22:40|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|42
1653031380000|2022-05-20 07:23:00|||||||||8
1653031390000|2022-05-20 07:23:10|||||||||1
1653031400000|2022-05-20 07:23:20|||||||||144
1653031410000|2022-05-20 07:23:30|||||||||31
1653031420000|2022-05-20 07:23:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|288
1653031430000|2022-05-20 07:23:50|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|391
1653031440000|2022-05-20 07:24:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|364
1653031460000|2022-05-20 07:24:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|254
1653031470000|2022-05-20 07:24:30|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|39
1653031480000|2022-05-20 07:24:40|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|145
1653031490000|2022-05-20 07:24:50|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|642
1653031500000|2022-05-20 07:25:00|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|159
1653031510000|2022-05-20 07:25:10|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|34
1653031520000|2022-05-20 07:25:20|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|252
1653031530000|2022-05-20 07:25:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|1029
1653031550000|2022-05-20 07:25:50|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|918
1653031570000|2022-05-20 07:26:10|||||||||1
1653031580000|2022-05-20 07:26:20|11023.5|11022|11024|11022|11024|11022|11023.5|11022|47
1653031590000|2022-05-20 07:26:30|11023.5|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|25
1653031600000|2022-05-20 07:26:40|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|13
1653031610000|2022-05-20 07:26:50|||||||||2
1653031620000|2022-05-20 07:27:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|25
1653031630000|2022-05-20 07:27:10||11022||11022.5||11022.5||11022|260
1653031640000|2022-05-20 07:27:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|8
1653031650000|2022-05-20 07:27:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|31
1653031670000|2022-05-20 07:27:50||11021||11021.5||11021.5||11021|70
1653031680000|2022-05-20 07:28:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|150
1653031690000|2022-05-20 07:28:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|171
1653031710000|2022-05-20 07:28:30|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|340
1653031720000|2022-05-20 07:28:40|11024||11023.5||11024||11023.5||0
1653031730000|2022-05-20 07:28:50|||||||||4
1653031750000|2022-05-20 07:29:10|||||||||25
1653031760000|2022-05-20 07:29:20|||||||||1
1653031770000|2022-05-20 07:29:30|||||||||29
1653031780000|2022-05-20 07:29:40|11024||11023.5||11024||11023.5||16
1653031790000|2022-05-20 07:29:50|11024||11024||11024||11023.5||18
1653031800000|2022-05-20 07:30:00|11023.5|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|26
1653031820000|2022-05-20 07:30:20|||||||||2
1653031830000|2022-05-20 07:30:30|||||||||1
1653031840000|2022-05-20 07:30:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|58
1653031850000|2022-05-20 07:30:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|50
1653031860000|2022-05-20 07:31:00|||||||||100
1653031870000|2022-05-20 07:31:10|||||||||2
1653031890000|2022-05-20 07:31:30|||||||||2
1653031900000|2022-05-20 07:31:40|||||||||28
1653031910000|2022-05-20 07:31:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|111
1653031920000|2022-05-20 07:32:00|||||||||40
1653031930000|2022-05-20 07:32:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|19
1653031940000|2022-05-20 07:32:20|||||||||1
1653031950000|2022-05-20 07:32:30|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|16
1653031960000|2022-05-20 07:32:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|52
1653031970000|2022-05-20 07:32:50||11021||11021.5||11021.5||11021|101
1653031990000|2022-05-20 07:33:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|53
1653032000000|2022-05-20 07:33:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|379
1653032010000|2022-05-20 07:33:30|||||||||2
1653032020000|2022-05-20 07:33:40|11022.5|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|765
1653032030000|2022-05-20 07:33:50|11022||11022||11022||11022||40
1653032040000|2022-05-20 07:34:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|620
1653032070000|2022-05-20 07:34:30|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|110
1653032110000|2022-05-20 07:35:10|||||||||2
1653032120000|2022-05-20 07:35:20|||||||||19
1653032130000|2022-05-20 07:35:30|||||||||1
1653032140000|2022-05-20 07:35:40|||||||||2
1653032160000|2022-05-20 07:36:00|||||||||47
1653032170000|2022-05-20 07:36:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|55
1653032190000|2022-05-20 07:36:30|||||||||2
1653032240000|2022-05-20 07:37:20|||||||||5
1653032250000|2022-05-20 07:37:30|||||||||25
1653032260000|2022-05-20 07:37:40|||||||||11
1653032280000|2022-05-20 07:38:00|||||||||9
1653032290000|2022-05-20 07:38:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|100
1653032300000|2022-05-20 07:38:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|57
1653032310000|2022-05-20 07:38:30|||||||||9
1653032320000|2022-05-20 07:38:40|||||||||1
1653032330000|2022-05-20 07:38:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|50
1653032360000|2022-05-20 07:39:20|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|33
1653032370000|2022-05-20 07:39:30|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|19
1653032380000|2022-05-20 07:39:40|11023||11022.5||11023||11022.5||0
1653032390000|2022-05-20 07:39:50|11023||11023||11023||11022.5||7
1653032400000|2022-05-20 07:40:00|11022.5|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|12
1653032410000|2022-05-20 07:40:10||11021||11021.5||11021.5||11021|7
1653032420000|2022-05-20 07:40:20|||||||||1
1653032430000|2022-05-20 07:40:30|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|130
1653032440000|2022-05-20 07:40:40|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|70
1653032450000|2022-05-20 07:40:50|||||||||1
1653032460000|2022-05-20 07:41:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|61
1653032470000|2022-05-20 07:41:10|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|36
1653032480000|2022-05-20 07:41:20|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|9
1653032490000|2022-05-20 07:41:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|69
1653032500000|2022-05-20 07:41:40|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|21
1653032510000|2022-05-20 07:41:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|0
1653032530000|2022-05-20 07:42:10|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|12
1653032540000|2022-05-20 07:42:20|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|4
1653032550000|2022-05-20 07:42:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|24
1653032560000|2022-05-20 07:42:40|||||||||1
1653032580000|2022-05-20 07:43:00|||||||||4
1653032610000|2022-05-20 07:43:30|||||||||5
1653032620000|2022-05-20 07:43:40|||||||||1
1653032630000|2022-05-20 07:43:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|71
1653032640000|2022-05-20 07:44:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022|793
1653032650000|2022-05-20 07:44:10|||||||||7
1653032660000|2022-05-20 07:44:20|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|107
1653032680000|2022-05-20 07:44:40|||||||||4
1653032690000|2022-05-20 07:44:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|8
1653032710000|2022-05-20 07:45:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|29
1653032740000|2022-05-20 07:45:40|||||||||6
1653032760000|2022-05-20 07:46:00|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|80
1653032780000|2022-05-20 07:46:20|||||||||500
1653032820000|2022-05-20 07:47:00|||||||||2
1653032870000|2022-05-20 07:47:50||11022||11022.5||11022.5||11022|24
1653032890000|2022-05-20 07:48:10|||||||||3
1653032910000|2022-05-20 07:48:30|||||||||3
1653032930000|2022-05-20 07:48:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|222
1653032970000|2022-05-20 07:49:30|||||||||5
1653033000000|2022-05-20 07:50:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|266
1653033010000|2022-05-20 07:50:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11022.5|187
1653033020000|2022-05-20 07:50:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|19
1653033030000|2022-05-20 07:50:30|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|98
1653033040000|2022-05-20 07:50:40|11024.5||11024.5||11025||11024.5||2
1653033060000|2022-05-20 07:51:00|||||||||113
1653033080000|2022-05-20 07:51:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|7
1653033090000|2022-05-20 07:51:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|22
1653033120000|2022-05-20 07:52:00|||||||||85
1653033140000|2022-05-20 07:52:20|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|35
1653033150000|2022-05-20 07:52:30|11024.5||11024.5||11024.5||11024.5||67
1653033160000|2022-05-20 07:52:40|11024|11023|11024.5|11023|11024.5|11023|11024|11022.5|6
1653033170000|2022-05-20 07:52:50||11022.5||11023||11023||11022.5|0
1653033230000|2022-05-20 07:53:50|||||||||26
1653033240000|2022-05-20 07:54:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|309
1653033260000|2022-05-20 07:54:20|||||||||22
1653033280000|2022-05-20 07:54:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|49
1653033330000|2022-05-20 07:55:30|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|25
1653033340000|2022-05-20 07:55:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|220
1653033360000|2022-05-20 07:56:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|306
1653033380000|2022-05-20 07:56:20|||||||||3
1653033390000|2022-05-20 07:56:30|||||||||10
1653033400000|2022-05-20 07:56:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|31
1653033410000|2022-05-20 07:56:50|||||||||54
1653033420000|2022-05-20 07:57:00||11023||11023.5||11023.5||11023|17
1653033430000|2022-05-20 07:57:10|||||||||4
1653033460000|2022-05-20 07:57:40|||||||||4
1653033470000|2022-05-20 07:57:50|||||||||18
1653033480000|2022-05-20 07:58:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|206
1653033490000|2022-05-20 07:58:10|||||||||48
1653033500000|2022-05-20 07:58:20|||||||||18
1653033530000|2022-05-20 07:58:50|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|58
1653033550000|2022-05-20 07:59:10|||||||||90
1653033560000|2022-05-20 07:59:20|||||||||2
1653033580000|2022-05-20 07:59:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|109
1653033590000|2022-05-20 07:59:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|14
1653033600000|2022-05-20 08:00:00|||||||||4
1653033620000|2022-05-20 08:00:20|||||||||1
1653033630000|2022-05-20 08:00:30|||||||||1
1653033640000|2022-05-20 08:00:40|||||||||1
1653033660000|2022-05-20 08:01:00|||||||||1
1653033700000|2022-05-20 08:01:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|153
1653033730000|2022-05-20 08:02:10|11025.5|11024|11025.5|11023.5|11025.5|11024|11025|11023.5|45
1653033740000|2022-05-20 08:02:20|11025|11024|11025.5|11023.5|11025.5|11024|11025|11023.5|13
1653033750000|2022-05-20 08:02:30|11025|11024|11025.5|11024|11025.5|11024|11025|11024|1
1653033760000|2022-05-20 08:02:40||11023.5||11024||11024||11023.5|36
1653033790000|2022-05-20 08:03:10|||||||||7
1653033800000|2022-05-20 08:03:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|33
1653033830000|2022-05-20 08:03:50|||||||||79
1653033840000|2022-05-20 08:04:00||11024||11024.5||11024.5||11024|4
1653033850000|2022-05-20 08:04:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|5
1653033860000|2022-05-20 08:04:20|||||||||3
1653033870000|2022-05-20 08:04:30||11023.5||11024||11024||11023.5|103
1653033880000|2022-05-20 08:04:40|11025|11023.5|11025|11023.5|11025|11024|11025|11023.5|8
1653033890000|2022-05-20 08:04:50|||||||||231
1653033910000|2022-05-20 08:05:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|189
1653033920000|2022-05-20 08:05:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|189
1653033980000|2022-05-20 08:06:20|||||||||50
1653033990000|2022-05-20 08:06:30|||||||||2
1653034050000|2022-05-20 08:07:30|||||||||51
1653034060000|2022-05-20 08:07:40|||||||||5
1653034070000|2022-05-20 08:07:50|||||||||2
1653034090000|2022-05-20 08:08:10|||||||||22
1653034110000|2022-05-20 08:08:30|||||||||90
1653034150000|2022-05-20 08:09:10|||||||||2
1653034160000|2022-05-20 08:09:20|11025.5||11025||11025.5||11025||82
1653034170000|2022-05-20 08:09:30|||||||||42
1653034180000|2022-05-20 08:09:40|11025.5|11024|11025.5|11024|11025.5|11024|11025|11024|6
1653034190000|2022-05-20 08:09:50|||||||||1
1653034220000|2022-05-20 08:10:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|686
1653034230000|2022-05-20 08:10:30|||||||||151
1653034250000|2022-05-20 08:10:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|327
1653034260000|2022-05-20 08:11:00|||||||||370
1653034280000|2022-05-20 08:11:20|||||||||21
1653034290000|2022-05-20 08:11:30|||||||||119
1653034300000|2022-05-20 08:11:40|||||||||100
1653034310000|2022-05-20 08:11:50|||||||||175
1653034320000|2022-05-20 08:12:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|83
1653034350000|2022-05-20 08:12:30|||||||||5
1653034360000|2022-05-20 08:12:40|||||||||1
1653034370000|2022-05-20 08:12:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|369
1653034380000|2022-05-20 08:13:00|||||||||3
1653034390000|2022-05-20 08:13:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|154
1653034400000|2022-05-20 08:13:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|202
1653034420000|2022-05-20 08:13:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|69
1653034430000|2022-05-20 08:13:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|17
1653034460000|2022-05-20 08:14:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|72
1653034470000|2022-05-20 08:14:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|142
1653034480000|2022-05-20 08:14:40|||||||||355
1653034490000|2022-05-20 08:14:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|673
1653034500000|2022-05-20 08:15:00|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|472
1653034510000|2022-05-20 08:15:10|||||||||154
1653034520000|2022-05-20 08:15:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|318
1653034530000|2022-05-20 08:15:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|264
1653034540000|2022-05-20 08:15:40|||||||||6
1653034550000|2022-05-20 08:15:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|22
1653034570000|2022-05-20 08:16:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|176
1653034590000|2022-05-20 08:16:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|235
1653034600000|2022-05-20 08:16:40|11030||11029.5||11030||11029.5||54
1653034610000|2022-05-20 08:16:50|||||||||115
1653034630000|2022-05-20 08:17:10|11030|11028.5|11030|11028.5|11030.5|11028.5|11030|11028.5|140
1653034640000|2022-05-20 08:17:20|||||||||6
1653034650000|2022-05-20 08:17:30|||||||||50
1653034660000|2022-05-20 08:17:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|157
1653034670000|2022-05-20 08:17:50|||||||||2
1653034680000|2022-05-20 08:18:00|||||||||121
1653034690000|2022-05-20 08:18:10||11027.5||11028||11028||11027.5|124
1653034700000|2022-05-20 08:18:20|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|32
1653034710000|2022-05-20 08:18:30|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|166
1653034720000|2022-05-20 08:18:40|11029.5||11029||11029.5||11029||20
1653034730000|2022-05-20 08:18:50|||||||||20
1653034740000|2022-05-20 08:19:00|||||||||100
1653034750000|2022-05-20 08:19:10|||||||||4
1653034760000|2022-05-20 08:19:20|11028.5|11027|11028.5|11027|11029|11027|11028.5|11027|55
1653034770000|2022-05-20 08:19:30|||||||||102
1653034780000|2022-05-20 08:19:40|||||||||25
1653034800000|2022-05-20 08:20:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|148
1653034810000|2022-05-20 08:20:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|140
1653034820000|2022-05-20 08:20:20|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|24
1653034830000|2022-05-20 08:20:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|81
1653034840000|2022-05-20 08:20:40|11028|11026.5|11028|11026.5|11028.5|11026.5|11028|11026.5|119
1653034850000|2022-05-20 08:20:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|64
1653034870000|2022-05-20 08:21:10|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|313
1653034880000|2022-05-20 08:21:20|11027.5|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|28
1653034900000|2022-05-20 08:21:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|43
1653034920000|2022-05-20 08:22:00|||||||||2
1653034930000|2022-05-20 08:22:10|||||||||16
1653034940000|2022-05-20 08:22:20|||||||||2
1653034950000|2022-05-20 08:22:30|||||||||1
1653034960000|2022-05-20 08:22:40|||||||||5
1653034970000|2022-05-20 08:22:50|||||||||105
1653034980000|2022-05-20 08:23:00|||||||||145
1653035000000|2022-05-20 08:23:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|126
1653035010000|2022-05-20 08:23:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|99
1653035020000|2022-05-20 08:23:40|||||||||133
1653035040000|2022-05-20 08:24:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|118
1653035050000|2022-05-20 08:24:10|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|488
1653035070000|2022-05-20 08:24:30||11025.5||11026||11026||11025.5|14
1653035080000|2022-05-20 08:24:40|||||||||3
1653035090000|2022-05-20 08:24:50|||||||||100
1653035100000|2022-05-20 08:25:00|||||||||1
1653035110000|2022-05-20 08:25:10|||||||||10
1653035120000|2022-05-20 08:25:20|||||||||106
1653035140000|2022-05-20 08:25:40|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|514
1653035150000|2022-05-20 08:25:50||11025.5||11026||11026||11025.5|1
1653035200000|2022-05-20 08:26:40|||||||||1
1653035210000|2022-05-20 08:26:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|287
1653035220000|2022-05-20 08:27:00|||||||||15
1653035230000|2022-05-20 08:27:10|||||||||25
1653035280000|2022-05-20 08:28:00|||||||||2
1653035320000|2022-05-20 08:28:40|||||||||7
1653035330000|2022-05-20 08:28:50|||||||||2
1653035340000|2022-05-20 08:29:00|||||||||6
1653035350000|2022-05-20 08:29:10|||||||||1
1653035420000|2022-05-20 08:30:20|||||||||11
1653035430000|2022-05-20 08:30:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|25
1653035440000|2022-05-20 08:30:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|7
1653035460000|2022-05-20 08:31:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|108
1653035470000|2022-05-20 08:31:10|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|325
1653035480000|2022-05-20 08:31:20|||||||||55
1653035490000|2022-05-20 08:31:30|||||||||4
1653035500000|2022-05-20 08:31:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|11
1653035520000|2022-05-20 08:32:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|399
1653035530000|2022-05-20 08:32:10|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|139
1653035540000|2022-05-20 08:32:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|469
1653035600000|2022-05-20 08:33:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|120
1653035620000|2022-05-20 08:33:40|||||||||9
1653035640000|2022-05-20 08:34:00|||||||||21
1653035650000|2022-05-20 08:34:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|80
1653035670000|2022-05-20 08:34:30|||||||||17
1653035690000|2022-05-20 08:34:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|218
1653035700000|2022-05-20 08:35:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|216
1653035720000|2022-05-20 08:35:20|||||||||1
1653035730000|2022-05-20 08:35:30|||||||||14
1653035740000|2022-05-20 08:35:40|||||||||154
1653035770000|2022-05-20 08:36:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|57
1653035780000|2022-05-20 08:36:20|||||||||15
1653035800000|2022-05-20 08:36:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|36
1653035810000|2022-05-20 08:36:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|4
1653035820000|2022-05-20 08:37:00|||||||||1
1653035850000|2022-05-20 08:37:30|||||||||85
1653035900000|2022-05-20 08:38:20|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|46
1653035910000|2022-05-20 08:38:30|||||||||20
1653035920000|2022-05-20 08:38:40|11026||11025.5||11026||11025.5||0
1653035930000|2022-05-20 08:38:50|||||||||2
1653035940000|2022-05-20 08:39:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|7
1653036010000|2022-05-20 08:40:10|||||||||30
1653036030000|2022-05-20 08:40:30|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|283
1653036040000|2022-05-20 08:40:40|11026||11026||11026||11026||0
1653036050000|2022-05-20 08:40:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|174
1653036060000|2022-05-20 08:41:00|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|25
1653036070000|2022-05-20 08:41:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|18
1653036080000|2022-05-20 08:41:20|||||||||103
1653036110000|2022-05-20 08:41:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|354
1653036120000|2022-05-20 08:42:00||11024||11024||11024||11024|112
1653036130000|2022-05-20 08:42:10|11025.5|11024.5|11025.5|11024|11025.5|11024.5|11025.5|11024|61
1653036150000|2022-05-20 08:42:30|||||||||5
1653036160000|2022-05-20 08:42:40|||||||||6
1653036180000|2022-05-20 08:43:00|||||||||1377
1653036230000|2022-05-20 08:43:50|||||||||10
1653036240000|2022-05-20 08:44:00||11023.5||11024||11024||11023.5|323
1653036260000|2022-05-20 08:44:20||11023.5||11023.5||11023.5||11023.5|1
1653036270000|2022-05-20 08:44:30|11025|11024|11025.5|11024|11025.5|11024|11025|11024|1
1653036280000|2022-05-20 08:44:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|10
1653036290000|2022-05-20 08:44:50|||||||||1
1653036300000|2022-05-20 08:45:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|359
1653036320000|2022-05-20 08:45:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|922
1653036330000|2022-05-20 08:45:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|125
1653036340000|2022-05-20 08:45:40|||||||||2
1653036350000|2022-05-20 08:45:50|11024.5|11023|11024.5|11023|11024.5|11023.5|11024.5|11023|102
1653036360000|2022-05-20 08:46:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|41
1653036370000|2022-05-20 08:46:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|9
1653036400000|2022-05-20 08:46:40|||||||||3
1653036410000|2022-05-20 08:46:50|11024.5|11023|11024.5|11023|11024.5|11023.5|11024.5|11023|195
1653036420000|2022-05-20 08:47:00|||||||||1
1653036430000|2022-05-20 08:47:10|||||||||192
1653036480000|2022-05-20 08:48:00|||||||||72
1653036510000|2022-05-20 08:48:30|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|25
1653036520000|2022-05-20 08:48:40|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|50
1653036550000|2022-05-20 08:49:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|3
1653036590000|2022-05-20 08:49:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023|272
1653036600000|2022-05-20 08:50:00|||||||||1
1653036610000|2022-05-20 08:50:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|606
1653036620000|2022-05-20 08:50:20|||||||||35
1653036650000|2022-05-20 08:50:50|||||||||50
1653036660000|2022-05-20 08:51:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|74
1653036680000|2022-05-20 08:51:20|||||||||1
1653036690000|2022-05-20 08:51:30|||||||||46
1653036710000|2022-05-20 08:51:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|13
1653036720000|2022-05-20 08:52:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|407
1653036740000|2022-05-20 08:52:20|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|332
1653036750000|2022-05-20 08:52:30|11025.5||11025||11025.5||11025||0
1653036770000|2022-05-20 08:52:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|7
1653036780000|2022-05-20 08:53:00|||||||||1
1653036810000|2022-05-20 08:53:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024|295
1653036820000|2022-05-20 08:53:40|11025.5|11024|11025.5|11024|11025.5|11024.5|11025.5|11024|15
1653036830000|2022-05-20 08:53:50|11026||11025.5||11026||11025.5||448
1653036840000|2022-05-20 08:54:00|||||||||8
1653036850000|2022-05-20 08:54:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|45
1653036870000|2022-05-20 08:54:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|51
1653036880000|2022-05-20 08:54:40|11025.5||11025.5||11025.5||11025||2
1653036890000|2022-05-20 08:54:50||11024||11024||11024||11024|160
1653036900000|2022-05-20 08:55:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|39
1653036910000|2022-05-20 08:55:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|295
1653036950000|2022-05-20 08:55:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|79
1653036970000|2022-05-20 08:56:10|11025.5||11025.5||11025.5||11025.5||26
1653036980000|2022-05-20 08:56:20|11025||11025||11025||11025||2
1653036990000|2022-05-20 08:56:30|||||||||110
1653037000000|2022-05-20 08:56:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|100
1653037010000|2022-05-20 08:56:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|25
1653037020000|2022-05-20 08:57:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11024|6
1653037040000|2022-05-20 08:57:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|38
1653037070000|2022-05-20 08:57:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|23
1653037080000|2022-05-20 08:58:00|||||||||1
1653037090000|2022-05-20 08:58:10|||||||||1
1653037100000|2022-05-20 08:58:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1653037110000|2022-05-20 08:58:30|||||||||7
1653037130000|2022-05-20 08:58:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|14
1653037150000|2022-05-20 08:59:10|||||||||38
1653037160000|2022-05-20 08:59:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|17
1653037170000|2022-05-20 08:59:30|||||||||10
1653037180000|2022-05-20 08:59:40|||||||||25
1653037190000|2022-05-20 08:59:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|56
1653037210000|2022-05-20 09:00:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|50
1653037220000|2022-05-20 09:00:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|24
1653037230000|2022-05-20 09:00:30|||||||||1
1653037260000|2022-05-20 09:01:00|||||||||419
1653037280000|2022-05-20 09:01:20|||||||||1
1653037290000|2022-05-20 09:01:30|||||||||4
1653037300000|2022-05-20 09:01:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|10
1653037310000|2022-05-20 09:01:50|||||||||75
1653037320000|2022-05-20 09:02:00|||||||||4
1653037330000|2022-05-20 09:02:10|||||||||3
1653037340000|2022-05-20 09:02:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|12
1653037400000|2022-05-20 09:03:20|||||||||112
1653037430000|2022-05-20 09:03:50|||||||||2
1653037440000|2022-05-20 09:04:00|||||||||5
1653037450000|2022-05-20 09:04:10|||||||||62
1653037460000|2022-05-20 09:04:20|11024.5|11023|11024.5|11023|11025|11023|11024.5|11023|54
1653037500000|2022-05-20 09:05:00|||||||||1
1653037540000|2022-05-20 09:05:40|||||||||42
1653037550000|2022-05-20 09:05:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|276
1653037570000|2022-05-20 09:06:10|||||||||100
1653037580000|2022-05-20 09:06:20|||||||||1
1653037590000|2022-05-20 09:06:30|||||||||200
1653037600000|2022-05-20 09:06:40|||||||||150
1653037610000|2022-05-20 09:06:50|||||||||322
1653037620000|2022-05-20 09:07:00|||||||||100
1653037630000|2022-05-20 09:07:10|||||||||51
1653037640000|2022-05-20 09:07:20|11024.5||11024.5||11024.5||11024||29
1653037650000|2022-05-20 09:07:30|11024|11023|11024.5|11023|11024.5|11023|11024|11023|29
1653037660000|2022-05-20 09:07:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|251
1653037670000|2022-05-20 09:07:50|||||||||2
1653037680000|2022-05-20 09:08:00|||||||||46
1653037720000|2022-05-20 09:08:40|||||||||5
1653037740000|2022-05-20 09:09:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|35
1653037760000|2022-05-20 09:09:20|||||||||1
1653037820000|2022-05-20 09:10:20|||||||||9
1653037830000|2022-05-20 09:10:30|||||||||3
1653037880000|2022-05-20 09:11:20|||||||||2
1653037900000|2022-05-20 09:11:40|||||||||2
1653038010000|2022-05-20 09:13:30|||||||||1
1653038040000|2022-05-20 09:14:00|||||||||101
1653038070000|2022-05-20 09:14:30|||||||||84
1653038080000|2022-05-20 09:14:40|||||||||7
1653038100000|2022-05-20 09:15:00|||||||||1275
1653038120000|2022-05-20 09:15:20|||||||||1
1653038140000|2022-05-20 09:15:40|||||||||8
1653038160000|2022-05-20 09:16:00|||||||||125
1653038170000|2022-05-20 09:16:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|20
1653038190000|2022-05-20 09:16:30|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|195
1653038200000|2022-05-20 09:16:40|||||||||1
1653038210000|2022-05-20 09:16:50|||||||||1
1653038230000|2022-05-20 09:17:10|||||||||69
1653038240000|2022-05-20 09:17:20|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|687
1653038300000|2022-05-20 09:18:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|28
1653038310000|2022-05-20 09:18:30|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|173
1653038320000|2022-05-20 09:18:40||11023.5||11024||11024||11023.5|12
1653038330000|2022-05-20 09:18:50|||||||||4
1653038340000|2022-05-20 09:19:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|119
1653038400000|2022-05-20 09:20:00|||||||||513
1653038420000|2022-05-20 09:20:20|||||||||32
1653038460000|2022-05-20 09:21:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|15
1653038520000|2022-05-20 09:22:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|46
1653038540000|2022-05-20 09:22:20|||||||||3
1653038550000|2022-05-20 09:22:30|||||||||3
1653038560000|2022-05-20 09:22:40|||||||||19
1653038590000|2022-05-20 09:23:10|11025|11023.5|11025.5|11023.5|11025.5|11024|11025|11023.5|339
1653038610000|2022-05-20 09:23:30||11024||11024||11024||11023.5|0
1653038620000|2022-05-20 09:23:40|||||||||70
1653038630000|2022-05-20 09:23:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|151
1653038640000|2022-05-20 09:24:00||11024||11024.5||11024.5||11024|5
1653038690000|2022-05-20 09:24:50|||||||||80
1653038810000|2022-05-20 09:26:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|82
1653038820000|2022-05-20 09:27:00|||||||||1
1653038830000|2022-05-20 09:27:10|||||||||1
1653038840000|2022-05-20 09:27:20|||||||||343
1653038850000|2022-05-20 09:27:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|87
1653038860000|2022-05-20 09:27:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|28
1653038880000|2022-05-20 09:28:00|||||||||34
1653038890000|2022-05-20 09:28:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|402
1653038940000|2022-05-20 09:29:00|||||||||24
1653038950000|2022-05-20 09:29:10|||||||||23
1653039000000|2022-05-20 09:30:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|796
1653039010000|2022-05-20 09:30:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|138
1653039040000|2022-05-20 09:30:40|||||||||1
1653039050000|2022-05-20 09:30:50|||||||||251
1653039060000|2022-05-20 09:31:00|||||||||33
1653039090000|2022-05-20 09:31:30|||||||||2
1653039110000|2022-05-20 09:31:50|||||||||691
1653039120000|2022-05-20 09:32:00|||||||||457
1653039140000|2022-05-20 09:32:20|||||||||613
1653039150000|2022-05-20 09:32:30|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|58
1653039160000|2022-05-20 09:32:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|135
1653039180000|2022-05-20 09:33:00|||||||||39
1653039200000|2022-05-20 09:33:20|||||||||1
1653039210000|2022-05-20 09:33:30|||||||||1
1653039220000|2022-05-20 09:33:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|62
1653039230000|2022-05-20 09:33:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|6
1653039240000|2022-05-20 09:34:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|20
1653039250000|2022-05-20 09:34:10|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|47
1653039280000|2022-05-20 09:34:40|||||||||35
1653039290000|2022-05-20 09:34:50|11026|11024.5|11026|11024|11026|11024.5|11025.5|11024|14
1653039300000|2022-05-20 09:35:00|11025.5|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|1
1653039320000|2022-05-20 09:35:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|27
1653039330000|2022-05-20 09:35:30|||||||||4
1653039340000|2022-05-20 09:35:40|||||||||10
1653039350000|2022-05-20 09:35:50|||||||||1
1653039360000|2022-05-20 09:36:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|49
1653039370000|2022-05-20 09:36:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|21
1653039380000|2022-05-20 09:36:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|14
1653039390000|2022-05-20 09:36:30||11024.5||11025||11025||11024.5|9
1653039400000|2022-05-20 09:36:40|||||||||1
1653039420000|2022-05-20 09:37:00|||||||||2
1653039440000|2022-05-20 09:37:20|||||||||1
1653039450000|2022-05-20 09:37:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|79
1653039460000|2022-05-20 09:37:40|||||||||8
1653039470000|2022-05-20 09:37:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|29
1653039480000|2022-05-20 09:38:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|1
1653039500000|2022-05-20 09:38:20|||||||||138
1653039510000|2022-05-20 09:38:30|||||||||1
1653039540000|2022-05-20 09:39:00|||||||||1
1653039550000|2022-05-20 09:39:10|||||||||15
1653039560000|2022-05-20 09:39:20|||||||||1
1653039570000|2022-05-20 09:39:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|197
1653039580000|2022-05-20 09:39:40|||||||||23
1653039590000|2022-05-20 09:39:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|2
1653039650000|2022-05-20 09:40:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|19
1653039660000|2022-05-20 09:41:00|||||||||2
1653039690000|2022-05-20 09:41:30|||||||||31
1653039700000|2022-05-20 09:41:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|13
1653039710000|2022-05-20 09:41:50|||||||||217
1653039720000|2022-05-20 09:42:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|28
1653039740000|2022-05-20 09:42:20|||||||||54
1653039750000|2022-05-20 09:42:30|||||||||2
1653039760000|2022-05-20 09:42:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|21
1653039770000|2022-05-20 09:42:50|||||||||1
1653039780000|2022-05-20 09:43:00|||||||||1
1653039800000|2022-05-20 09:43:20|||||||||134
1653039810000|2022-05-20 09:43:30|||||||||2
1653039820000|2022-05-20 09:43:40|||||||||1
1653039840000|2022-05-20 09:44:00|||||||||144
1653039850000|2022-05-20 09:44:10|||||||||2
1653039860000|2022-05-20 09:44:20|||||||||66
1653039870000|2022-05-20 09:44:30|||||||||3
1653039880000|2022-05-20 09:44:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|23
1653039890000|2022-05-20 09:44:50|||||||||2
1653039910000|2022-05-20 09:45:10|||||||||1
1653039920000|2022-05-20 09:45:20|||||||||7
1653039940000|2022-05-20 09:45:40|||||||||3
1653039950000|2022-05-20 09:45:50|||||||||5
1653039960000|2022-05-20 09:46:00|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|260
1653039970000|2022-05-20 09:46:10|||||||||1
1653039980000|2022-05-20 09:46:20|||||||||2
1653039990000|2022-05-20 09:46:30|||||||||12
1653040000000|2022-05-20 09:46:40|||||||||351
1653040020000|2022-05-20 09:47:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|10
1653040040000|2022-05-20 09:47:20|||||||||1
1653040050000|2022-05-20 09:47:30|||||||||22
1653040060000|2022-05-20 09:47:40|||||||||69
1653040070000|2022-05-20 09:47:50|||||||||89
1653040090000|2022-05-20 09:48:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|62
1653040100000|2022-05-20 09:48:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|94
1653040110000|2022-05-20 09:48:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|320
1653040120000|2022-05-20 09:48:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|75
1653040130000|2022-05-20 09:48:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|10
1653040140000|2022-05-20 09:49:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|24
1653040150000|2022-05-20 09:49:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|1
1653040160000|2022-05-20 09:49:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|52
1653040170000|2022-05-20 09:49:30|||||||||5
1653040180000|2022-05-20 09:49:40|||||||||9
1653040190000|2022-05-20 09:49:50|||||||||2
1653040200000|2022-05-20 09:50:00|||||||||81
1653040220000|2022-05-20 09:50:20|||||||||4
1653040230000|2022-05-20 09:50:30|||||||||2
1653040240000|2022-05-20 09:50:40|||||||||3
1653040250000|2022-05-20 09:50:50|||||||||2
1653040260000|2022-05-20 09:51:00|||||||||1
1653040270000|2022-05-20 09:51:10|||||||||84
1653040280000|2022-05-20 09:51:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|352
1653040290000|2022-05-20 09:51:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|175
1653040300000|2022-05-20 09:51:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1066
1653040310000|2022-05-20 09:51:50|||||||||13
1653040320000|2022-05-20 09:52:00|||||||||6
1653040330000|2022-05-20 09:52:10|||||||||5
1653040340000|2022-05-20 09:52:20|||||||||168
1653040350000|2022-05-20 09:52:30|||||||||5
1653040360000|2022-05-20 09:52:40|||||||||239
1653040370000|2022-05-20 09:52:50|||||||||7
1653040380000|2022-05-20 09:53:00|||||||||8
1653040390000|2022-05-20 09:53:10|||||||||5
1653040400000|2022-05-20 09:53:20|||||||||3
1653040410000|2022-05-20 09:53:30|||||||||3
1653040420000|2022-05-20 09:53:40|||||||||5
1653040430000|2022-05-20 09:53:50|||||||||53
1653040440000|2022-05-20 09:54:00|||||||||5
1653040450000|2022-05-20 09:54:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|76
1653040470000|2022-05-20 09:54:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|52
1653040480000|2022-05-20 09:54:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|8
1653040490000|2022-05-20 09:54:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|425
1653040500000|2022-05-20 09:55:00|||||||||2
1653040540000|2022-05-20 09:55:40|||||||||73
1653040550000|2022-05-20 09:55:50|||||||||143
1653040560000|2022-05-20 09:56:00|||||||||51
1653040570000|2022-05-20 09:56:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|231
1653040580000|2022-05-20 09:56:20|||||||||97
1653040590000|2022-05-20 09:56:30|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|74
1653040600000|2022-05-20 09:56:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|157
1653040610000|2022-05-20 09:56:50|||||||||51
1653040630000|2022-05-20 09:57:10|||||||||6
1653040640000|2022-05-20 09:57:20|||||||||11
1653040650000|2022-05-20 09:57:30|||||||||1
1653040660000|2022-05-20 09:57:40|||||||||1
1653040670000|2022-05-20 09:57:50|||||||||2
1653040680000|2022-05-20 09:58:00|||||||||1
1653040690000|2022-05-20 09:58:10|||||||||108
1653040730000|2022-05-20 09:58:50|||||||||2
1653040740000|2022-05-20 09:59:00|||||||||5
1653040770000|2022-05-20 09:59:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|121
1653040780000|2022-05-20 09:59:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|122
1653040800000|2022-05-20 10:00:00|||||||||24
1653040830000|2022-05-20 10:00:30|||||||||10
1653040860000|2022-05-20 10:01:00|||||||||80
1653040870000|2022-05-20 10:01:10|||||||||6
1653040880000|2022-05-20 10:01:20|||||||||3
1653040890000|2022-05-20 10:01:30|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|441
1653040900000|2022-05-20 10:01:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|14
1653040910000|2022-05-20 10:01:50|||||||||42
1653040920000|2022-05-20 10:02:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|5
1653040930000|2022-05-20 10:02:10|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|154
1653040950000|2022-05-20 10:02:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|13
1653040960000|2022-05-20 10:02:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|42
1653040970000|2022-05-20 10:02:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|237
1653040980000|2022-05-20 10:03:00|||||||||1
1653040990000|2022-05-20 10:03:10|||||||||1
1653041000000|2022-05-20 10:03:20|||||||||10
1653041010000|2022-05-20 10:03:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|170
1653041020000|2022-05-20 10:03:40|||||||||34
1653041030000|2022-05-20 10:03:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|240
1653041040000|2022-05-20 10:04:00|||||||||200
1653041050000|2022-05-20 10:04:10|||||||||362
1653041060000|2022-05-20 10:04:20|||||||||43
1653041070000|2022-05-20 10:04:30|||||||||86
1653041080000|2022-05-20 10:04:40|||||||||26
1653041090000|2022-05-20 10:04:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|435
1653041100000|2022-05-20 10:05:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|236
1653041150000|2022-05-20 10:05:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|128
1653041160000|2022-05-20 10:06:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|152
1653041170000|2022-05-20 10:06:10|||||||||40
1653041180000|2022-05-20 10:06:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|21
1653041190000|2022-05-20 10:06:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|72
1653041210000|2022-05-20 10:06:50|||||||||1
1653041240000|2022-05-20 10:07:20|||||||||47
1653041260000|2022-05-20 10:07:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|62
1653041270000|2022-05-20 10:07:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|42
1653041280000|2022-05-20 10:08:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|15
1653041290000|2022-05-20 10:08:10|||||||||134
1653041310000|2022-05-20 10:08:30|||||||||1
1653041370000|2022-05-20 10:09:30|||||||||1
1653041390000|2022-05-20 10:09:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|32
1653041400000|2022-05-20 10:10:00|||||||||1
1653041430000|2022-05-20 10:10:30|||||||||2
1653041450000|2022-05-20 10:10:50|||||||||21
1653041460000|2022-05-20 10:11:00|11025.5||11025||11025.5||11025||60
1653041470000|2022-05-20 10:11:10|11025.5||11025||11025.5||11025||176
1653041480000|2022-05-20 10:11:20|11025.5||11025||11025.5||11025||37
1653041510000|2022-05-20 10:11:50|||||||||33
1653041530000|2022-05-20 10:12:10|||||||||24
1653041550000|2022-05-20 10:12:30|||||||||35
1653041560000|2022-05-20 10:12:40|||||||||3
1653041570000|2022-05-20 10:12:50|11025.5||11025.5||11025.5||11025||20
1653041580000|2022-05-20 10:13:00||11024||11023.5||11024||11023.5|10
1653041590000|2022-05-20 10:13:10|11025||11025.5||11025.5||11025||0
1653041600000|2022-05-20 10:13:20||11024||11024||11024||11024|9
1653041620000|2022-05-20 10:13:40|||||||||39
1653041630000|2022-05-20 10:13:50|||||||||56
1653041640000|2022-05-20 10:14:00|11026||11025.5||11026||11025.5||38
1653041650000|2022-05-20 10:14:10|||||||||1
1653041660000|2022-05-20 10:14:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|13
1653041700000|2022-05-20 10:15:00|||||||||3
1653041730000|2022-05-20 10:15:30|||||||||2
1653041760000|2022-05-20 10:16:00|11025.5||11025.5||11025.5||11025||26
1653041770000|2022-05-20 10:16:10|11025|11024|11025|11023.5|11025.5|11024|11025|11023.5|86
1653041780000|2022-05-20 10:16:20|||||||||29
1653041790000|2022-05-20 10:16:30|||||||||26
1653041810000|2022-05-20 10:16:50|||||||||11
1653041820000|2022-05-20 10:17:00|||||||||4
1653041830000|2022-05-20 10:17:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|18
1653041840000|2022-05-20 10:17:20|||||||||14
1653041850000|2022-05-20 10:17:30|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|29
1653041870000|2022-05-20 10:17:50|||||||||18
1653041880000|2022-05-20 10:18:00|||||||||2
1653041890000|2022-05-20 10:18:10|||||||||3
1653041900000|2022-05-20 10:18:20|||||||||1
1653041910000|2022-05-20 10:18:30|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|36
1653041940000|2022-05-20 10:19:00|||||||||5
1653041970000|2022-05-20 10:19:30|||||||||22
1653041980000|2022-05-20 10:19:40|||||||||15
1653042000000|2022-05-20 10:20:00|||||||||13
1653042010000|2022-05-20 10:20:10||11023.5||11024||11024||11023.5|63
1653042080000|2022-05-20 10:21:20|||||||||5
1653042100000|2022-05-20 10:21:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|105
1653042160000|2022-05-20 10:22:40|||||||||1
1653042170000|2022-05-20 10:22:50|||||||||39
1653042200000|2022-05-20 10:23:20|||||||||25
1653042210000|2022-05-20 10:23:30|||||||||6
1653042260000|2022-05-20 10:24:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|118
1653042270000|2022-05-20 10:24:30|||||||||10
1653042300000|2022-05-20 10:25:00|||||||||62
1653042330000|2022-05-20 10:25:30|||||||||1
1653042340000|2022-05-20 10:25:40|||||||||2
1653042410000|2022-05-20 10:26:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|157
1653042430000|2022-05-20 10:27:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|71
1653042440000|2022-05-20 10:27:20||11024||11024.5||11024.5||11024|6
1653042450000|2022-05-20 10:27:30||11024||11024||11024||11024|0
1653042460000|2022-05-20 10:27:40|11026.5|11024.5|11026.5|11024.5|11026.5|11024.5|11026.5|11024.5|39
1653042470000|2022-05-20 10:27:50|||||||||17
1653042480000|2022-05-20 10:28:00|11027|11025|11027|11025.5|11027|11025.5|11027|11024.5|819
1653042490000|2022-05-20 10:28:10|11027.5||11027||11027.5||11027||65
1653042500000|2022-05-20 10:28:20|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|316
1653042570000|2022-05-20 10:29:30|||||||||5
1653042590000|2022-05-20 10:29:50|||||||||10
1653042600000|2022-05-20 10:30:00|||||||||2
1653042610000|2022-05-20 10:30:10|||||||||1
1653042620000|2022-05-20 10:30:20|||||||||15
1653042630000|2022-05-20 10:30:30|||||||||1707
1653042650000|2022-05-20 10:30:50|||||||||4
1653042660000|2022-05-20 10:31:00|||||||||2
1653042680000|2022-05-20 10:31:20|||||||||12
1653042810000|2022-05-20 10:33:30|||||||||15
1653042820000|2022-05-20 10:33:40|||||||||10
1653042870000|2022-05-20 10:34:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|67
1653042890000|2022-05-20 10:34:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|106
1653042900000|2022-05-20 10:35:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|76
1653042910000|2022-05-20 10:35:10|||||||||17
1653042920000|2022-05-20 10:35:20|||||||||2
1653042960000|2022-05-20 10:36:00|||||||||30
1653042970000|2022-05-20 10:36:10|||||||||25
1653043040000|2022-05-20 10:37:20|||||||||6
1653043050000|2022-05-20 10:37:30|||||||||1
1653043070000|2022-05-20 10:37:50|||||||||180
1653043090000|2022-05-20 10:38:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|198
1653043100000|2022-05-20 10:38:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|409
1653043110000|2022-05-20 10:38:30|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|31
1653043140000|2022-05-20 10:39:00||11025||11025.5||11025.5||11025|312
1653043150000|2022-05-20 10:39:10||11025||11025.5||11025.5||11025|70
1653043160000|2022-05-20 10:39:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|435
1653043170000|2022-05-20 10:39:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|79
1653043220000|2022-05-20 10:40:20|||||||||223
1653043230000|2022-05-20 10:40:30|||||||||70
1653043290000|2022-05-20 10:41:30|||||||||1
1653043300000|2022-05-20 10:41:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|27
1653043340000|2022-05-20 10:42:20|||||||||7
1653043350000|2022-05-20 10:42:30|||||||||12
1653043400000|2022-05-20 10:43:20|||||||||5
1653043420000|2022-05-20 10:43:40|||||||||12
1653043430000|2022-05-20 10:43:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|87
1653043500000|2022-05-20 10:45:00|||||||||3
1653043510000|2022-05-20 10:45:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|111
1653043530000|2022-05-20 10:45:30|||||||||19
1653043550000|2022-05-20 10:45:50|||||||||16
1653043560000|2022-05-20 10:46:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|28
1653043580000|2022-05-20 10:46:20|||||||||4
1653043620000|2022-05-20 10:47:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|218
1653043630000|2022-05-20 10:47:10|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|272
1653043640000|2022-05-20 10:47:20|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|1
1653043650000|2022-05-20 10:47:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|46
1653043660000|2022-05-20 10:47:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|31
1653043670000|2022-05-20 10:47:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1653043680000|2022-05-20 10:48:00|||||||||46
1653043690000|2022-05-20 10:48:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|3
1653043750000|2022-05-20 10:49:10|||||||||9
1653043780000|2022-05-20 10:49:40|11026||11026||11026||11025.5||11
1653043790000|2022-05-20 10:49:50|11025.5|11024.5|11026|11024|11026|11024.5|11025.5|11024|56
1653043800000|2022-05-20 10:50:00||11024.5||11024.5||11024.5||11024.5|1
1653043810000|2022-05-20 10:50:10|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|1
1653043920000|2022-05-20 10:52:00|11025|11023.5|11025|11023.5|11025|11024|11025|11023.5|107
1653043940000|2022-05-20 10:52:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|17
1653043970000|2022-05-20 10:52:50|||||||||14
1653043980000|2022-05-20 10:53:00||11023.5||11023.5||11023.5||11023.5|20
1653043990000|2022-05-20 10:53:10|11025|11024|11025|11023.5|11025|11024|11025|11023.5|1
1653044010000|2022-05-20 10:53:30|||||||||30
1653044090000|2022-05-20 10:54:50|||||||||17
1653044100000|2022-05-20 10:55:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|170
1653044110000|2022-05-20 10:55:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|24
1653044130000|2022-05-20 10:55:30|||||||||44
1653044140000|2022-05-20 10:55:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1653044150000|2022-05-20 10:55:50|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|312
1653044220000|2022-05-20 10:57:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|4
1653044230000|2022-05-20 10:57:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|46
1653044240000|2022-05-20 10:57:20|||||||||33
1653044290000|2022-05-20 10:58:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|29
1653044300000|2022-05-20 10:58:20|||||||||46
1653044330000|2022-05-20 10:58:50|||||||||96
1653044350000|2022-05-20 10:59:10|||||||||25
1653044360000|2022-05-20 10:59:20|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|5
1653044390000|2022-05-20 10:59:50|||||||||4
1653044400000|2022-05-20 11:00:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|7
1653044410000|2022-05-20 11:00:10|||||||||25
1653044420000|2022-05-20 11:00:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|32
1653044460000|2022-05-20 11:01:00|||||||||40
1653044480000|2022-05-20 11:01:20|||||||||1
1653044490000|2022-05-20 11:01:30|||||||||23
1653044520000|2022-05-20 11:02:00|||||||||2
1653044610000|2022-05-20 11:03:30|||||||||6
1653044620000|2022-05-20 11:03:40|||||||||443
1653044630000|2022-05-20 11:03:50|||||||||1
1653044640000|2022-05-20 11:04:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|707
1653044670000|2022-05-20 11:04:30|||||||||9
1653044690000|2022-05-20 11:04:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|19
1653044700000|2022-05-20 11:05:00|||||||||1
1653044710000|2022-05-20 11:05:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|37
1653044720000|2022-05-20 11:05:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|46
1653044730000|2022-05-20 11:05:30|11027|11025.5|11027.5|11025.5|11027.5|11026|11027|11025.5|209
1653044740000|2022-05-20 11:05:40|11027||11027||11027||11027||0
1653044750000|2022-05-20 11:05:50|||||||||252
1653044760000|2022-05-20 11:06:00|||||||||2
1653044770000|2022-05-20 11:06:10|11027.5||11027||11027.5||11027||49
1653044790000|2022-05-20 11:06:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|74
1653044800000|2022-05-20 11:06:40|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|66
1653044820000|2022-05-20 11:07:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|4
1653044830000|2022-05-20 11:07:10|||||||||25
1653044840000|2022-05-20 11:07:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|304
1653044850000|2022-05-20 11:07:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|48
1653044860000|2022-05-20 11:07:40|||||||||50
1653044870000|2022-05-20 11:07:50|||||||||8
1653044900000|2022-05-20 11:08:20|||||||||2
1653044930000|2022-05-20 11:08:50|||||||||20
1653044940000|2022-05-20 11:09:00|||||||||1
1653044950000|2022-05-20 11:09:10|||||||||1
1653044960000|2022-05-20 11:09:20|||||||||501
1653045000000|2022-05-20 11:10:00|||||||||5
1653045010000|2022-05-20 11:10:10|||||||||5
1653045030000|2022-05-20 11:10:30|||||||||25
1653045050000|2022-05-20 11:10:50|||||||||67
1653045060000|2022-05-20 11:11:00|||||||||3
1653045100000|2022-05-20 11:11:40|||||||||303
1653045120000|2022-05-20 11:12:00|||||||||9
1653045140000|2022-05-20 11:12:20|||||||||1
1653045150000|2022-05-20 11:12:30|||||||||135
1653045160000|2022-05-20 11:12:40||11025.5||11026||11026||11025.5|109
1653045170000|2022-05-20 11:12:50|11027|11025.5|11027|11025.5|11027|11026|11027|11025.5|27
1653045180000|2022-05-20 11:13:00|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|219
1653045190000|2022-05-20 11:13:10|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|216
1653045200000|2022-05-20 11:13:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|8
1653045210000|2022-05-20 11:13:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1653045290000|2022-05-20 11:14:50|||||||||1
1653045320000|2022-05-20 11:15:20|||||||||21
1653045360000|2022-05-20 11:16:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|516
1653045370000|2022-05-20 11:16:10|||||||||27
1653045380000|2022-05-20 11:16:20|||||||||1
1653045400000|2022-05-20 11:16:40|||||||||43
1653045420000|2022-05-20 11:17:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|315
1653045440000|2022-05-20 11:17:20|||||||||35
1653045450000|2022-05-20 11:17:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|137
1653045470000|2022-05-20 11:17:50|||||||||60
1653045480000|2022-05-20 11:18:00|||||||||10
1653045510000|2022-05-20 11:18:30|||||||||6639
1653045520000|2022-05-20 11:18:40|||||||||28
1653045530000|2022-05-20 11:18:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|512
1653045540000|2022-05-20 11:19:00|||||||||1
1653045550000|2022-05-20 11:19:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|13
1653045560000|2022-05-20 11:19:20|||||||||4
1653045570000|2022-05-20 11:19:30|||||||||9
1653045580000|2022-05-20 11:19:40|||||||||1
1653045600000|2022-05-20 11:20:00|||||||||43
1653045620000|2022-05-20 11:20:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|66
1653045700000|2022-05-20 11:21:40|||||||||1000
1653045780000|2022-05-20 11:23:00|||||||||1
1653045810000|2022-05-20 11:23:30|||||||||4
1653045880000|2022-05-20 11:24:40|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|487
1653045910000|2022-05-20 11:25:10|||||||||73
1653045920000|2022-05-20 11:25:20|||||||||499
1653045930000|2022-05-20 11:25:30|||||||||21
1653045960000|2022-05-20 11:26:00|||||||||5
1653046000000|2022-05-20 11:26:40|||||||||22
1653046020000|2022-05-20 11:27:00|||||||||4
1653046030000|2022-05-20 11:27:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|40
1653046040000|2022-05-20 11:27:20|||||||||20
1653046070000|2022-05-20 11:27:50|||||||||7
1653046080000|2022-05-20 11:28:00|||||||||3
1653046090000|2022-05-20 11:28:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|138
1653046140000|2022-05-20 11:29:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|511
1653046170000|2022-05-20 11:29:30|||||||||3
1653046240000|2022-05-20 11:30:40|||||||||2
1653046250000|2022-05-20 11:30:50|||||||||2
1653046280000|2022-05-20 11:31:20|||||||||8
1653046290000|2022-05-20 11:31:30|||||||||142
1653046310000|2022-05-20 11:31:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|46
1653046340000|2022-05-20 11:32:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|117
1653046350000|2022-05-20 11:32:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|82
1653046370000|2022-05-20 11:32:50|||||||||1
1653046390000|2022-05-20 11:33:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|17
1653046400000|2022-05-20 11:33:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|93
1653046420000|2022-05-20 11:33:40|||||||||1
1653046430000|2022-05-20 11:33:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|56
1653046440000|2022-05-20 11:34:00|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|10
1653046450000|2022-05-20 11:34:10|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|41
1653046470000|2022-05-20 11:34:30|||||||||9
1653046480000|2022-05-20 11:34:40|||||||||6
1653046490000|2022-05-20 11:34:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|38
1653046500000|2022-05-20 11:35:00|||||||||51
1653046520000|2022-05-20 11:35:20|||||||||6
1653046530000|2022-05-20 11:35:30|||||||||6
1653046540000|2022-05-20 11:35:40|||||||||24
1653046570000|2022-05-20 11:36:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|273
1653046580000|2022-05-20 11:36:20||11026||11026.5||11026.5||11026|42
1653046590000|2022-05-20 11:36:30||11026||11026.5||11026.5||11026|51
1653046600000|2022-05-20 11:36:40|||||||||59
1653046610000|2022-05-20 11:36:50|||||||||3
1653046650000|2022-05-20 11:37:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|137
1653046670000|2022-05-20 11:37:50|||||||||2
1653046680000|2022-05-20 11:38:00|||||||||1
1653046690000|2022-05-20 11:38:10|||||||||10
1653046710000|2022-05-20 11:38:30|||||||||17
1653046720000|2022-05-20 11:38:40|||||||||11
1653046820000|2022-05-20 11:40:20|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|180
1653046920000|2022-05-20 11:42:00|||||||||51
1653046950000|2022-05-20 11:42:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|27
1653046960000|2022-05-20 11:42:40|11027.5|11026|11027.5|11026|11028|11026|11027.5|11026|43
1653046970000|2022-05-20 11:42:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|33
1653047010000|2022-05-20 11:43:30|||||||||20
1653047020000|2022-05-20 11:43:40|||||||||15
1653047030000|2022-05-20 11:43:50|11028.5||11028.5||11028.5||11028.5||191
1653047040000|2022-05-20 11:44:00|11028|11027|11028|11026.5|11028.5|11027|11028|11026.5|6
1653047060000|2022-05-20 11:44:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|20
1653047080000|2022-05-20 11:44:40|||||||||117
1653047100000|2022-05-20 11:45:00|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|30
1653047110000|2022-05-20 11:45:10|11028||11028||11028||11028||0
1653047140000|2022-05-20 11:45:40|||||||||52
1653047160000|2022-05-20 11:46:00|||||||||22
1653047210000|2022-05-20 11:46:50|||||||||7
1653047220000|2022-05-20 11:47:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|13
1653047230000|2022-05-20 11:47:10|||||||||13
1653047240000|2022-05-20 11:47:20|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|21
1653047250000|2022-05-20 11:47:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|341
1653047260000|2022-05-20 11:47:40|||||||||1
1653047330000|2022-05-20 11:48:50|||||||||3
1653047510000|2022-05-20 11:51:50|||||||||10
1653047520000|2022-05-20 11:52:00|||||||||161
1653047540000|2022-05-20 11:52:20|||||||||2
1653047550000|2022-05-20 11:52:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|116
1653047570000|2022-05-20 11:52:50|||||||||29
1653047580000|2022-05-20 11:53:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|20
1653047590000|2022-05-20 11:53:10|||||||||344
1653047610000|2022-05-20 11:53:30|||||||||26
1653047620000|2022-05-20 11:53:40|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|191
1653047630000|2022-05-20 11:53:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|67
1653047640000|2022-05-20 11:54:00|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|29
1653047650000|2022-05-20 11:54:10|||||||||102
1653047660000|2022-05-20 11:54:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|270
1653047680000|2022-05-20 11:54:40|||||||||18
1653047690000|2022-05-20 11:54:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|461
1653047700000|2022-05-20 11:55:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|181
1653047710000|2022-05-20 11:55:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|164
1653047720000|2022-05-20 11:55:20|||||||||212
1653047730000|2022-05-20 11:55:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|32
1653047740000|2022-05-20 11:55:40|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|184
1653047760000|2022-05-20 11:56:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|101
1653047780000|2022-05-20 11:56:20|||||||||522
1653047790000|2022-05-20 11:56:30|||||||||8
1653047800000|2022-05-20 11:56:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|134
1653047830000|2022-05-20 11:57:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|251
1653047850000|2022-05-20 11:57:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|12
1653047870000|2022-05-20 11:57:50|||||||||3
1653047890000|2022-05-20 11:58:10|||||||||100
1653047910000|2022-05-20 11:58:30|||||||||1
1653047920000|2022-05-20 11:58:40|||||||||263
1653047930000|2022-05-20 11:58:50|||||||||9
1653047960000|2022-05-20 11:59:20|||||||||2
1653047970000|2022-05-20 11:59:30|||||||||2
1653047980000|2022-05-20 11:59:40|11027.5|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|80
1653047990000|2022-05-20 11:59:50||11026||11026||11026||11026|21
1653048010000|2022-05-20 12:00:10|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|329
1653048020000|2022-05-20 12:00:20|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|190
1653048050000|2022-05-20 12:00:50|||||||||1
1653048080000|2022-05-20 12:01:20|||||||||143
1653048120000|2022-05-20 12:02:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|88
1653048130000|2022-05-20 12:02:10|||||||||53
1653048150000|2022-05-20 12:02:30|||||||||6
1653048160000|2022-05-20 12:02:40|||||||||1
1653048180000|2022-05-20 12:03:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|293
1653048190000|2022-05-20 12:03:10|||||||||5
1653048200000|2022-05-20 12:03:20|||||||||2
1653048240000|2022-05-20 12:04:00|||||||||3
1653048250000|2022-05-20 12:04:10|||||||||2
1653048290000|2022-05-20 12:04:50|||||||||16
1653048320000|2022-05-20 12:05:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|36
1653048330000|2022-05-20 12:05:30|||||||||10
1653048340000|2022-05-20 12:05:40|||||||||3
1653048350000|2022-05-20 12:05:50|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|37
1653048360000|2022-05-20 12:06:00|11027.5|11026|11027.5|11026|11027.5|11026.5|11027.5|11026|68
1653048370000|2022-05-20 12:06:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|12
1653048390000|2022-05-20 12:06:30|||||||||1
1653048400000|2022-05-20 12:06:40|||||||||100
1653048410000|2022-05-20 12:06:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|278
1653048420000|2022-05-20 12:07:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|40
1653048440000|2022-05-20 12:07:20|||||||||1
1653048480000|2022-05-20 12:08:00|||||||||1
1653048510000|2022-05-20 12:08:30|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|100
1653048520000|2022-05-20 12:08:40|11028|11027|11028|11026.5|11028.5|11027|11028|11026.5|5
1653048530000|2022-05-20 12:08:50|11028.5||11028.5||11028.5||11028||4
1653048540000|2022-05-20 12:09:00|11028|11027|11028|11026.5|11028|11027|11028|11026.5|1
1653048550000|2022-05-20 12:09:10|||||||||2
1653048570000|2022-05-20 12:09:30|11028.5||11028.5||11028.5||11028.5||14
1653048580000|2022-05-20 12:09:40|11028||11028||11028.5||11028||11
1653048600000|2022-05-20 12:10:00|||||||||1
1653048610000|2022-05-20 12:10:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1653048630000|2022-05-20 12:10:30|||||||||1
1653048660000|2022-05-20 12:11:00|||||||||48
1653048670000|2022-05-20 12:11:10|||||||||3
1653048680000|2022-05-20 12:11:20|||||||||1
1653048710000|2022-05-20 12:11:50|||||||||22
1653048720000|2022-05-20 12:12:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|67
1653048730000|2022-05-20 12:12:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|21
1653048760000|2022-05-20 12:12:40|||||||||1
1653048780000|2022-05-20 12:13:00|||||||||25
1653048800000|2022-05-20 12:13:20|||||||||30
1653048830000|2022-05-20 12:13:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|168
1653048850000|2022-05-20 12:14:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|5
1653048860000|2022-05-20 12:14:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|4
1653048890000|2022-05-20 12:14:50|||||||||64
1653048910000|2022-05-20 12:15:10|||||||||3
1653048920000|2022-05-20 12:15:20|11028.5||11028||11028.5||11028||1
1653048970000|2022-05-20 12:16:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|24
1653048980000|2022-05-20 12:16:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|21
1653049000000|2022-05-20 12:16:40|||||||||11
1653049010000|2022-05-20 12:16:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|7
1653049050000|2022-05-20 12:17:30|||||||||4
1653049060000|2022-05-20 12:17:40|||||||||43
1653049070000|2022-05-20 12:17:50|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|106
1653049080000|2022-05-20 12:18:00|||||||||1
1653049090000|2022-05-20 12:18:10|||||||||14
1653049100000|2022-05-20 12:18:20|||||||||88
1653049110000|2022-05-20 12:18:30|||||||||7
1653049120000|2022-05-20 12:18:40|||||||||12
1653049140000|2022-05-20 12:19:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|275
1653049150000|2022-05-20 12:19:10|||||||||28
1653049160000|2022-05-20 12:19:20|||||||||377
1653049170000|2022-05-20 12:19:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|59
1653049180000|2022-05-20 12:19:40|11030||11029.5||11030||11029.5||175
1653049200000|2022-05-20 12:20:00|||||||||152
1653049210000|2022-05-20 12:20:10|||||||||16
1653049220000|2022-05-20 12:20:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|427
1653049240000|2022-05-20 12:20:40|||||||||11
1653049250000|2022-05-20 12:20:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|14
1653049270000|2022-05-20 12:21:10|||||||||1
1653049320000|2022-05-20 12:22:00|||||||||5
1653049340000|2022-05-20 12:22:20|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|172
1653049350000|2022-05-20 12:22:30|||||||||20
1653049360000|2022-05-20 12:22:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|8
1653049370000|2022-05-20 12:22:50|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|65
1653049380000|2022-05-20 12:23:00||11027.5||11027.5||11028||11027.5|12
1653049390000|2022-05-20 12:23:10|11029|11028|11029.5|11028|11029.5|11028|11029|11027.5|2
1653049450000|2022-05-20 12:24:10|||||||||2
1653049460000|2022-05-20 12:24:20|||||||||24
1653049500000|2022-05-20 12:25:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|45
1653049510000|2022-05-20 12:25:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|10
1653049520000|2022-05-20 12:25:20|11030||11029.5||11030||11029.5||1
1653049530000|2022-05-20 12:25:30|11030||11029.5||11030||11029.5||0
1653049540000|2022-05-20 12:25:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|1
1653049550000|2022-05-20 12:25:50|||||||||1
1653049560000|2022-05-20 12:26:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|66
1653049570000|2022-05-20 12:26:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|18
1653049600000|2022-05-20 12:26:40|||||||||2
1653049610000|2022-05-20 12:26:50|||||||||2
1653049630000|2022-05-20 12:27:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|22
1653049640000|2022-05-20 12:27:20|||||||||21
1653049650000|2022-05-20 12:27:30|||||||||125
1653049670000|2022-05-20 12:27:50|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|218
1653049680000|2022-05-20 12:28:00|||||||||1
1653049690000|2022-05-20 12:28:10|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|277
1653049700000|2022-05-20 12:28:20|||||||||17
1653049710000|2022-05-20 12:28:30|||||||||1
1653049720000|2022-05-20 12:28:40|11031||11031||11031||11031||7
1653049730000|2022-05-20 12:28:50|11030.5||11030.5||11030.5||11030.5||0
1653049740000|2022-05-20 12:29:00|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|233
1653049750000|2022-05-20 12:29:10|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|4
1653049760000|2022-05-20 12:29:20|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|17
1653049780000|2022-05-20 12:29:40|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|527
1653049790000|2022-05-20 12:29:50|||||||||5
1653049800000|2022-05-20 12:30:00|11030.5|11029|11030.5|11029|11030.5|11029.5|11030.5|11029|38
1653049820000|2022-05-20 12:30:20|||||||||7
1653049830000|2022-05-20 12:30:30|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|9
1653049840000|2022-05-20 12:30:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|151
1653049850000|2022-05-20 12:30:50|||||||||9
1653049890000|2022-05-20 12:31:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11029.5|109
1653049900000|2022-05-20 12:31:40|||||||||272
1653049920000|2022-05-20 12:32:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|62
1653049930000|2022-05-20 12:32:10|||||||||4
1653049960000|2022-05-20 12:32:40|||||||||52
1653049970000|2022-05-20 12:32:50|11030.5|11029|11030.5|11029|11031|11029.5|11030.5|11029|386
1653049980000|2022-05-20 12:33:00|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|134
1653049990000|2022-05-20 12:33:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|332
1653050010000|2022-05-20 12:33:30|||||||||50
1653050020000|2022-05-20 12:33:40|||||||||200
1653050030000|2022-05-20 12:33:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|146
1653050040000|2022-05-20 12:34:00|11031||11031||11031||11031||127
1653050050000|2022-05-20 12:34:10|11030.5||11030.5||11031||11030.5||5
1653050060000|2022-05-20 12:34:20|||||||||5
1653050070000|2022-05-20 12:34:30|11031|11029.5|11031|11029|11031|11029.5|11031|11029|1
1653050080000|2022-05-20 12:34:40|11030.5||11030.5||11031||11030.5||0
1653050090000|2022-05-20 12:34:50|11031||11030.5||11031||11030.5||76
1653050100000|2022-05-20 12:35:00||11028.5||11029||11029||11028.5|61
1653050130000|2022-05-20 12:35:30|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|65
1653050140000|2022-05-20 12:35:40|||||||||21
1653050150000|2022-05-20 12:35:50|11030|11028.5|11030.5|11028.5|11030.5|11028.5|11030|11028.5|5
1653050160000|2022-05-20 12:36:00||11029||11029||11029||11028.5|27
1653050170000|2022-05-20 12:36:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|0
1653050190000|2022-05-20 12:36:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|58
1653050210000|2022-05-20 12:36:50|||||||||65
1653050280000|2022-05-20 12:38:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|380
1653050340000|2022-05-20 12:39:00|||||||||4
1653050350000|2022-05-20 12:39:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|178
1653050360000|2022-05-20 12:39:20|||||||||1
1653050380000|2022-05-20 12:39:40|||||||||101
1653050390000|2022-05-20 12:39:50|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|142
1653050400000|2022-05-20 12:40:00|11030|11028.5|11030|11028.5|11030.5|11029|11030|11028.5|238
1653050420000|2022-05-20 12:40:20|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|332
1653050440000|2022-05-20 12:40:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|100
1653050470000|2022-05-20 12:41:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|51
1653050490000|2022-05-20 12:41:30|||||||||12
1653050500000|2022-05-20 12:41:40|||||||||12
1653050510000|2022-05-20 12:41:50|||||||||1
1653050530000|2022-05-20 12:42:10|||||||||1
1653050570000|2022-05-20 12:42:50|||||||||5
1653050580000|2022-05-20 12:43:00|||||||||1
1653050590000|2022-05-20 12:43:10|||||||||103
1653050600000|2022-05-20 12:43:20|11030.5|11029|11031|11029|11031|11029|11030.5|11029|48
1653050610000|2022-05-20 12:43:30|11030.5||11030.5||11031||11030.5||0
1653050630000|2022-05-20 12:43:50|||||||||8
1653050650000|2022-05-20 12:44:10|||||||||1
1653050710000|2022-05-20 12:45:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|97
1653050720000|2022-05-20 12:45:20|||||||||1
1653050740000|2022-05-20 12:45:40|||||||||156
1653050770000|2022-05-20 12:46:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|5
1653050780000|2022-05-20 12:46:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|160
1653050810000|2022-05-20 12:46:50|||||||||109
1653050820000|2022-05-20 12:47:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|42
1653050830000|2022-05-20 12:47:10|||||||||35
1653050840000|2022-05-20 12:47:20|||||||||19
1653050860000|2022-05-20 12:47:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|87
1653050870000|2022-05-20 12:47:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|178
1653050880000|2022-05-20 12:48:00|||||||||106
1653050890000|2022-05-20 12:48:10|||||||||360
1653050900000|2022-05-20 12:48:20|||||||||200
1653050910000|2022-05-20 12:48:30|||||||||7
1653050920000|2022-05-20 12:48:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|45
1653050940000|2022-05-20 12:49:00|||||||||1
1653050950000|2022-05-20 12:49:10|||||||||1
1653050960000|2022-05-20 12:49:20|||||||||101
1653050970000|2022-05-20 12:49:30|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|184
1653050980000|2022-05-20 12:49:40|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|2
1653050990000|2022-05-20 12:49:50|||||||||50
1653051000000|2022-05-20 12:50:00|||||||||13
1653051020000|2022-05-20 12:50:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030|44
1653051030000|2022-05-20 12:50:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|1
1653051080000|2022-05-20 12:51:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|11
1653051100000|2022-05-20 12:51:40|||||||||130
1653051110000|2022-05-20 12:51:50|11032.5|11031|11032.5|11030.5|11032.5|11031|11032|11030.5|171
1653051120000|2022-05-20 12:52:00|11032||11032||11032.5||11032||0
1653051130000|2022-05-20 12:52:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|103
1653051140000|2022-05-20 12:52:20|||||||||4
1653051150000|2022-05-20 12:52:30|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|560
1653051160000|2022-05-20 12:52:40|||||||||95
1653051170000|2022-05-20 12:52:50|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|123
1653051180000|2022-05-20 12:53:00|||||||||281
1653051200000|2022-05-20 12:53:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|516
1653051230000|2022-05-20 12:53:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|65
1653051250000|2022-05-20 12:54:10|||||||||2
1653051260000|2022-05-20 12:54:20|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|136
1653051270000|2022-05-20 12:54:30|||||||||2
1653051280000|2022-05-20 12:54:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|53
1653051290000|2022-05-20 12:54:50|||||||||203
1653051300000|2022-05-20 12:55:00|11033.5|11032|11033.5|11031.5|11033.5|11032|11033.5|11031.5|330
1653051310000|2022-05-20 12:55:10|11033||11033||11033||11033||0
1653051320000|2022-05-20 12:55:20|11033.5|11032|11033.5|11031.5|11033.5|11032|11033|11031.5|242
1653051330000|2022-05-20 12:55:30|11033|11032|11033|11031.5|11033.5|11032|11033|11031.5|17
1653051340000|2022-05-20 12:55:40|11033.5|11032|11033.5|11032|11033.5|11032|11033|11032|10
1653051350000|2022-05-20 12:55:50|||||||||1
1653051370000|2022-05-20 12:56:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|58
1653051380000|2022-05-20 12:56:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|17
1653051390000|2022-05-20 12:56:30|||||||||50
1653051400000|2022-05-20 12:56:40|||||||||7
1653051410000|2022-05-20 12:56:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|71
1653051420000|2022-05-20 12:57:00|||||||||8
1653051440000|2022-05-20 12:57:20|||||||||2
1653051460000|2022-05-20 12:57:40|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|409
1653051470000|2022-05-20 12:57:50|11034|11032.5|11034|11032.5|11034.5|11033|11034|11032.5|775
1653051480000|2022-05-20 12:58:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|303
1653051500000|2022-05-20 12:58:20|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|490
1653051510000|2022-05-20 12:58:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|141
1653051550000|2022-05-20 12:59:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|56
1653051560000|2022-05-20 12:59:20|||||||||2
1653051580000|2022-05-20 12:59:40|||||||||71
1653051590000|2022-05-20 12:59:50|||||||||53
1653051600000|2022-05-20 13:00:00|||||||||22
1653051620000|2022-05-20 13:00:20|||||||||13
1653051640000|2022-05-20 13:00:40|||||||||3
1653051650000|2022-05-20 13:00:50|||||||||58
1653051660000|2022-05-20 13:01:00|||||||||2
1653051670000|2022-05-20 13:01:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|855
1653051680000|2022-05-20 13:01:20|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|221
1653051720000|2022-05-20 13:02:00|||||||||5
1653051730000|2022-05-20 13:02:10|||||||||2
1653051740000|2022-05-20 13:02:20|||||||||14
1653051790000|2022-05-20 13:03:10|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|383
1653051800000|2022-05-20 13:03:20|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|120
1653051810000|2022-05-20 13:03:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|12
1653051820000|2022-05-20 13:03:40|||||||||2
1653051830000|2022-05-20 13:03:50|||||||||3
1653051840000|2022-05-20 13:04:00|||||||||3
1653051850000|2022-05-20 13:04:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11031.5|186
1653051860000|2022-05-20 13:04:20|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|15
1653051870000|2022-05-20 13:04:30|||||||||3
1653051880000|2022-05-20 13:04:40|||||||||3
1653051900000|2022-05-20 13:05:00|||||||||5
1653051910000|2022-05-20 13:05:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|635
1653051920000|2022-05-20 13:05:20||11031.5||11032||11032||11031.5|0
1653051930000|2022-05-20 13:05:30|||||||||15
1653051940000|2022-05-20 13:05:40|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|300
1653051950000|2022-05-20 13:05:50|||||||||27
1653051960000|2022-05-20 13:06:00|||||||||1
1653051970000|2022-05-20 13:06:10|||||||||100
1653051980000|2022-05-20 13:06:20|11033|11031.5|11033|11031.5|11033|11032|11033|11031.5|1
1653052010000|2022-05-20 13:06:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|5
1653052030000|2022-05-20 13:07:10|||||||||190
1653052040000|2022-05-20 13:07:20|||||||||10
1653052070000|2022-05-20 13:07:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|536
1653052090000|2022-05-20 13:08:10|||||||||289
1653052100000|2022-05-20 13:08:20|||||||||280
1653052120000|2022-05-20 13:08:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|502
1653052140000|2022-05-20 13:09:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|145
1653052180000|2022-05-20 13:09:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|45
1653052210000|2022-05-20 13:10:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|43
1653052250000|2022-05-20 13:10:50|||||||||1
1653052300000|2022-05-20 13:11:40|||||||||1
1653052320000|2022-05-20 13:12:00|||||||||63
1653052370000|2022-05-20 13:12:50|||||||||364
1653052380000|2022-05-20 13:13:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|96
1653052390000|2022-05-20 13:13:10|||||||||46
1653052430000|2022-05-20 13:13:50|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|199
1653052440000|2022-05-20 13:14:00|||||||||1
1653052450000|2022-05-20 13:14:10|||||||||1
1653052460000|2022-05-20 13:14:20|||||||||1
1653052480000|2022-05-20 13:14:40|||||||||103
1653052490000|2022-05-20 13:14:50|||||||||58
1653052500000|2022-05-20 13:15:00|||||||||9
1653052510000|2022-05-20 13:15:10|||||||||51
1653052520000|2022-05-20 13:15:20|||||||||45
1653052530000|2022-05-20 13:15:30|||||||||7
1653052550000|2022-05-20 13:15:50|||||||||705
1653052560000|2022-05-20 13:16:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|59
1653052580000|2022-05-20 13:16:20|||||||||45
1653052590000|2022-05-20 13:16:30||11031||11031.5||11031.5||11031|91
1653052610000|2022-05-20 13:16:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|188
1653052640000|2022-05-20 13:17:20|||||||||1
1653052650000|2022-05-20 13:17:30|11032|11030.5|11032.5|11030.5|11032.5|11031|11032|11030.5|518
1653052660000|2022-05-20 13:17:40|11032||11032||11032||11032||0
1653052670000|2022-05-20 13:17:50|||||||||32
1653052680000|2022-05-20 13:18:00|||||||||32
1653052700000|2022-05-20 13:18:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|44
1653052710000|2022-05-20 13:18:30|||||||||1
1653052740000|2022-05-20 13:19:00|||||||||3
1653052750000|2022-05-20 13:19:10|||||||||1
1653052810000|2022-05-20 13:20:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|176
1653052820000|2022-05-20 13:20:20|||||||||16
1653052850000|2022-05-20 13:20:50|||||||||152
1653052860000|2022-05-20 13:21:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|371
1653052870000|2022-05-20 13:21:10|||||||||116
1653052890000|2022-05-20 13:21:30|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|98
1653052910000|2022-05-20 13:21:50|||||||||7
1653052930000|2022-05-20 13:22:10|||||||||1
1653052950000|2022-05-20 13:22:30|11030|11028.5|11030|11028.5|11030.5|11029|11030|11028.5|296
1653052970000|2022-05-20 13:22:50|||||||||271
1653052980000|2022-05-20 13:23:00|||||||||4
1653052990000|2022-05-20 13:23:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|512
1653053000000|2022-05-20 13:23:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|41
1653053010000|2022-05-20 13:23:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|141
1653053020000|2022-05-20 13:23:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|293
1653053030000|2022-05-20 13:23:50|||||||||9
1653053060000|2022-05-20 13:24:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|48
1653053070000|2022-05-20 13:24:30|||||||||35
1653053080000|2022-05-20 13:24:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|39
1653053090000|2022-05-20 13:24:50|||||||||10
1653053100000|2022-05-20 13:25:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|70
1653053110000|2022-05-20 13:25:10|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|95
1653053120000|2022-05-20 13:25:20|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|26
1653053130000|2022-05-20 13:25:30|||||||||22
1653053150000|2022-05-20 13:25:50|||||||||3
1653053180000|2022-05-20 13:26:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|342
1653053190000|2022-05-20 13:26:30|||||||||8
1653053200000|2022-05-20 13:26:40|||||||||3
1653053210000|2022-05-20 13:26:50|||||||||9
1653053220000|2022-05-20 13:27:00|||||||||22
1653053230000|2022-05-20 13:27:10|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|258
1653053240000|2022-05-20 13:27:20|||||||||201
1653053250000|2022-05-20 13:27:30|||||||||1
1653053260000|2022-05-20 13:27:40|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|266
1653053270000|2022-05-20 13:27:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|48
1653053280000|2022-05-20 13:28:00|||||||||12
1653053290000|2022-05-20 13:28:10|||||||||2
1653053300000|2022-05-20 13:28:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|281
1653053310000|2022-05-20 13:28:30|||||||||2
1653053330000|2022-05-20 13:28:50|||||||||26
1653053350000|2022-05-20 13:29:10|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|499
1653053380000|2022-05-20 13:29:40|||||||||200
1653053400000|2022-05-20 13:30:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|130
1653053410000|2022-05-20 13:30:10||11027.5||11028||11028||11027.5|145
1653053420000|2022-05-20 13:30:20||11027.5||11028||11028||11027.5|2
1653053430000|2022-05-20 13:30:30|11029|11027.5|11029|11027.5|11029.5|11027.5|11029|11027.5|57
1653053440000|2022-05-20 13:30:40|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|46
1653053450000|2022-05-20 13:30:50|||||||||288
1653053460000|2022-05-20 13:31:00|||||||||12
1653053470000|2022-05-20 13:31:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|128
1653053480000|2022-05-20 13:31:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|7
1653053500000|2022-05-20 13:31:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|249
1653053520000|2022-05-20 13:32:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|29
1653053540000|2022-05-20 13:32:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|111
1653053550000|2022-05-20 13:32:30|||||||||18
1653053570000|2022-05-20 13:32:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|399
1653053580000|2022-05-20 13:33:00|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|27
1653053590000|2022-05-20 13:33:10|||||||||28
1653053600000|2022-05-20 13:33:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|105
1653053610000|2022-05-20 13:33:30|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|248
1653053620000|2022-05-20 13:33:40|11029.5||11029||11029.5||11029||26
1653053630000|2022-05-20 13:33:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|1
1653053640000|2022-05-20 13:34:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|27
1653053650000|2022-05-20 13:34:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|17
1653053660000|2022-05-20 13:34:20|||||||||70
1653053670000|2022-05-20 13:34:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|272
1653053680000|2022-05-20 13:34:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|112
1653053690000|2022-05-20 13:34:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11028.5|80
1653053720000|2022-05-20 13:35:20|11031||11030.5||11031||11030.5||1946
1653053730000|2022-05-20 13:35:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|385
1653053740000|2022-05-20 13:35:40|11031.5||11031||11031.5||11031||196
1653053750000|2022-05-20 13:35:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|130
1653053760000|2022-05-20 13:36:00|11031|11029.5|11031|11029.5|11031|11030|11031|11029.5|58
1653053770000|2022-05-20 13:36:10|||||||||5
1653053790000|2022-05-20 13:36:30|||||||||1
1653053800000|2022-05-20 13:36:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|131
1653053810000|2022-05-20 13:36:50|11032|11030.5|11032|11030|11032|11030.5|11032|11030|53
1653053820000|2022-05-20 13:37:00|11031.5|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|24
1653053830000|2022-05-20 13:37:10|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|358
1653053840000|2022-05-20 13:37:20|||||||||143
1653053870000|2022-05-20 13:37:50|||||||||144
1653053880000|2022-05-20 13:38:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|667
1653053890000|2022-05-20 13:38:10|||||||||252
1653053900000|2022-05-20 13:38:20|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|379
1653053910000|2022-05-20 13:38:30|11031.5|11030|11031.5|11030|11031.5|11030.5|11031.5|11030|563
1653053920000|2022-05-20 13:38:40|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|258
1653053930000|2022-05-20 13:38:50|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|449
1653053940000|2022-05-20 13:39:00|||||||||19
1653053950000|2022-05-20 13:39:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|387
1653053960000|2022-05-20 13:39:20|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|458
1653053970000|2022-05-20 13:39:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|144
1653053980000|2022-05-20 13:39:40|||||||||250
1653053990000|2022-05-20 13:39:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|175
1653054000000|2022-05-20 13:40:00|||||||||283
1653054010000|2022-05-20 13:40:10|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|25
1653054020000|2022-05-20 13:40:20|||||||||53
1653054030000|2022-05-20 13:40:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11031.5|133
1653054040000|2022-05-20 13:40:40|||||||||141
1653054060000|2022-05-20 13:41:00|||||||||119
1653054070000|2022-05-20 13:41:10|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|410
1653054100000|2022-05-20 13:41:40|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|684
1653054110000|2022-05-20 13:41:50|||||||||2
1653054120000|2022-05-20 13:42:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|116
1653054130000|2022-05-20 13:42:10|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|724
1653054140000|2022-05-20 13:42:20|||||||||2
1653054150000|2022-05-20 13:42:30|||||||||4
1653054160000|2022-05-20 13:42:40|||||||||1
1653054180000|2022-05-20 13:43:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|218
1653054190000|2022-05-20 13:43:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|36
1653054200000|2022-05-20 13:43:20|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|192
1653054210000|2022-05-20 13:43:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|9
1653054220000|2022-05-20 13:43:40|||||||||15
1653054230000|2022-05-20 13:43:50|||||||||39
1653054240000|2022-05-20 13:44:00|||||||||31
1653054270000|2022-05-20 13:44:30|11032.5|11031|11032.5|11031|11032.5|11031|11032|11031|36
1653054280000|2022-05-20 13:44:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|62
1653054300000|2022-05-20 13:45:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|48
1653054330000|2022-05-20 13:45:30|||||||||1
1653054340000|2022-05-20 13:45:40|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|55
1653054380000|2022-05-20 13:46:20|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|588
1653054390000|2022-05-20 13:46:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|7
1653054410000|2022-05-20 13:46:50|||||||||231
1653054430000|2022-05-20 13:47:10|||||||||12
1653054440000|2022-05-20 13:47:20|||||||||131
1653054450000|2022-05-20 13:47:30|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|105
1653054480000|2022-05-20 13:48:00|||||||||3
1653054500000|2022-05-20 13:48:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|8
1653054510000|2022-05-20 13:48:30|||||||||1820
1653054520000|2022-05-20 13:48:40|11032.5|11031|11032.5|11030.5|11032.5|11031|11032|11030.5|30
1653054530000|2022-05-20 13:48:50||11031||11031||11031||11031|2
1653054540000|2022-05-20 13:49:00|||||||||477
1653054550000|2022-05-20 13:49:10|||||||||1
1653054560000|2022-05-20 13:49:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|97
1653054570000|2022-05-20 13:49:30|||||||||2
1653054580000|2022-05-20 13:49:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|39
1653054600000|2022-05-20 13:50:00|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|72
1653054610000|2022-05-20 13:50:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|1
1653054630000|2022-05-20 13:50:30|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|54
1653054640000|2022-05-20 13:50:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|291
1653054650000|2022-05-20 13:50:50|||||||||3
1653054670000|2022-05-20 13:51:10|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|5
1653054690000|2022-05-20 13:51:30|||||||||2
1653054700000|2022-05-20 13:51:40|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|47
1653054710000|2022-05-20 13:51:50|11033||11032.5||11033||11032.5||14
1653054720000|2022-05-20 13:52:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|47
1653054730000|2022-05-20 13:52:10|||||||||32
1653054740000|2022-05-20 13:52:20|||||||||114
1653054750000|2022-05-20 13:52:30|||||||||1
1653054760000|2022-05-20 13:52:40|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|94
1653054810000|2022-05-20 13:53:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|23
1653054820000|2022-05-20 13:53:40|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|47
1653054830000|2022-05-20 13:53:50|||||||||3
1653054840000|2022-05-20 13:54:00|||||||||246
1653054850000|2022-05-20 13:54:10|11031|11029.5|11031|11029.5|11031.5|11029.5|11031|11029.5|9
1653054860000|2022-05-20 13:54:20|11031.5||11031||11031.5||11031||2
1653054870000|2022-05-20 13:54:30|11031.5|11030|11031.5|11029.5|11031.5|11030|11031|11029.5|41
1653054880000|2022-05-20 13:54:40|11031|11030|11031|11029.5|11031.5|11030|11031|11029.5|3
1653054890000|2022-05-20 13:54:50|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|196
1653054910000|2022-05-20 13:55:10|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|30
1653054940000|2022-05-20 13:55:40|||||||||49
1653054950000|2022-05-20 13:55:50|11031|11029.5|11031.5|11029.5|11031.5|11029.5|11031|11029.5|3
1653054960000|2022-05-20 13:56:00||11030||11030||11030||11029.5|14
1653054970000|2022-05-20 13:56:10|11031|11029.5|11031|11029.5|11031.5|11030|11031|11029.5|77
1653054980000|2022-05-20 13:56:20|||||||||49
1653054990000|2022-05-20 13:56:30|||||||||3
1653055000000|2022-05-20 13:56:40|||||||||20
1653055010000|2022-05-20 13:56:50|||||||||1
1653055020000|2022-05-20 13:57:00|11031.5||11031||11031.5||11031||31
1653055030000|2022-05-20 13:57:10|||||||||4
1653055040000|2022-05-20 13:57:20|||||||||2
1653055050000|2022-05-20 13:57:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|172
1653055070000|2022-05-20 13:57:50|||||||||6
1653055080000|2022-05-20 13:58:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|578
1653055090000|2022-05-20 13:58:10|||||||||84
1653055110000|2022-05-20 13:58:30|||||||||2
1653055120000|2022-05-20 13:58:40|||||||||1
1653055130000|2022-05-20 13:58:50|||||||||13
1653055160000|2022-05-20 13:59:20|||||||||3
1653055170000|2022-05-20 13:59:30|||||||||22
1653055180000|2022-05-20 13:59:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|1
1653055190000|2022-05-20 13:59:50|||||||||1
1653055200000|2022-05-20 14:00:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|18
1653055210000|2022-05-20 14:00:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|28
1653055220000|2022-05-20 14:00:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|52
1653055230000|2022-05-20 14:00:30|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|434
1653055240000|2022-05-20 14:00:40|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|522
1653055250000|2022-05-20 14:00:50|||||||||21
1653055260000|2022-05-20 14:01:00|||||||||41
1653055290000|2022-05-20 14:01:30|||||||||3
1653055310000|2022-05-20 14:01:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|55
1653055320000|2022-05-20 14:02:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|31
1653055330000|2022-05-20 14:02:10|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|123
1653055340000|2022-05-20 14:02:20|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|76
1653055350000|2022-05-20 14:02:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|26
1653055360000|2022-05-20 14:02:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|17
1653055370000|2022-05-20 14:02:50|||||||||1
1653055380000|2022-05-20 14:03:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|30
1653055390000|2022-05-20 14:03:10|11032|11030.5|11032.5|11030.5|11032.5|11031|11032|11030.5|16
1653055400000|2022-05-20 14:03:20|11032|11031|11032.5|11031|11032.5|11031|11032|11030.5|4
1653055410000|2022-05-20 14:03:30||11030.5||11031||11031||11030.5|4
1653055420000|2022-05-20 14:03:40|||||||||3693
1653055440000|2022-05-20 14:04:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|13
1653055450000|2022-05-20 14:04:10|11032.5|11031|11032.5|11030.5|11032.5|11031|11032.5|11030.5|24
1653055460000|2022-05-20 14:04:20|11032|11031|11032|11030.5|11032|11031|11032|11030.5|1
1653055470000|2022-05-20 14:04:30|||||||||1
1653055480000|2022-05-20 14:04:40|11031.5|11030|11031.5|11030|11032|11030|11031.5|11030|167
1653055490000|2022-05-20 14:04:50|11032||11031.5||11032||11031.5||5
1653055500000|2022-05-20 14:05:00|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|7
1653055520000|2022-05-20 14:05:20|||||||||1
1653055530000|2022-05-20 14:05:30|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|184
1653055540000|2022-05-20 14:05:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|23
1653055550000|2022-05-20 14:05:50|11032||11031.5||11032||11031.5||20
1653055560000|2022-05-20 14:06:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|95
1653055570000|2022-05-20 14:06:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|82
1653055580000|2022-05-20 14:06:20|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|6
1653055590000|2022-05-20 14:06:30|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|9
1653055600000|2022-05-20 14:06:40|||||||||6
1653055610000|2022-05-20 14:06:50|||||||||19
1653055620000|2022-05-20 14:07:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|64
1653055640000|2022-05-20 14:07:20|||||||||12
1653055650000|2022-05-20 14:07:30|||||||||8
1653055670000|2022-05-20 14:07:50|11033||11032.5||11033||11032.5||34
1653055680000|2022-05-20 14:08:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|23
1653055690000|2022-05-20 14:08:10|||||||||5
1653055700000|2022-05-20 14:08:20|||||||||1
1653055710000|2022-05-20 14:08:30|||||||||1
1653055720000|2022-05-20 14:08:40|||||||||1
1653055730000|2022-05-20 14:08:50|||||||||178
1653055740000|2022-05-20 14:09:00||11031||11031.5||11031.5||11031|103
1653055750000|2022-05-20 14:09:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|5
1653055760000|2022-05-20 14:09:20|11033||11032.5||11033||11032.5||23
1653055770000|2022-05-20 14:09:30|||||||||4
1653055780000|2022-05-20 14:09:40|||||||||1
1653055790000|2022-05-20 14:09:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|277
1653055800000|2022-05-20 14:10:00|||||||||8
1653055810000|2022-05-20 14:10:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|268
1653055820000|2022-05-20 14:10:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|48
1653055830000|2022-05-20 14:10:30|||||||||1
1653055840000|2022-05-20 14:10:40|||||||||32
1653055850000|2022-05-20 14:10:50|||||||||1
1653055860000|2022-05-20 14:11:00|||||||||7
1653055870000|2022-05-20 14:11:10|||||||||1
1653055880000|2022-05-20 14:11:20|||||||||1
1653055890000|2022-05-20 14:11:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|26
1653055900000|2022-05-20 14:11:40|||||||||2
1653055910000|2022-05-20 14:11:50|||||||||4
1653055920000|2022-05-20 14:12:00|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|42
1653055930000|2022-05-20 14:12:10|||||||||1
1653055940000|2022-05-20 14:12:20|||||||||1
1653055960000|2022-05-20 14:12:40|||||||||1
1653055970000|2022-05-20 14:12:50|||||||||3
1653055980000|2022-05-20 14:13:00|||||||||1
1653056000000|2022-05-20 14:13:20|||||||||1
1653056010000|2022-05-20 14:13:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|44
1653056020000|2022-05-20 14:13:40|||||||||7
1653056030000|2022-05-20 14:13:50|||||||||12
1653056040000|2022-05-20 14:14:00|||||||||1
1653056050000|2022-05-20 14:14:10|||||||||10
1653056080000|2022-05-20 14:14:40|||||||||1
1653056090000|2022-05-20 14:14:50|||||||||17
1653056100000|2022-05-20 14:15:00|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|43
1653056110000|2022-05-20 14:15:10|||||||||1
1653056130000|2022-05-20 14:15:30|||||||||4
1653056150000|2022-05-20 14:15:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|109
1653056160000|2022-05-20 14:16:00|||||||||251
1653056180000|2022-05-20 14:16:20|||||||||3
1653056190000|2022-05-20 14:16:30|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|40
1653056200000|2022-05-20 14:16:40|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|54
1653056210000|2022-05-20 14:16:50|11033.5|11032|11033.5|11032|11033.5|11032|11033|11032|138
1653056220000|2022-05-20 14:17:00|||||||||277
1653056230000|2022-05-20 14:17:10|||||||||1
1653056240000|2022-05-20 14:17:20|11033|11031.5|11033.5|11031.5|11033.5|11032|11033|11031.5|129
1653056250000|2022-05-20 14:17:30|11033|11032|11033|11031.5|11033|11032|11033|11031.5|20
1653056260000|2022-05-20 14:17:40|||||||||4
1653056280000|2022-05-20 14:18:00|||||||||1
1653056300000|2022-05-20 14:18:20|||||||||25
1653056320000|2022-05-20 14:18:40|||||||||3
1653056330000|2022-05-20 14:18:50|||||||||124
1653056370000|2022-05-20 14:19:30|||||||||1
1653056380000|2022-05-20 14:19:40|||||||||2
1653056400000|2022-05-20 14:20:00|||||||||2
1653056430000|2022-05-20 14:20:30|||||||||131
1653056450000|2022-05-20 14:20:50|||||||||6
1653056460000|2022-05-20 14:21:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11031.5|216
1653056480000|2022-05-20 14:21:20|||||||||2
1653056490000|2022-05-20 14:21:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|241
1653056500000|2022-05-20 14:21:40|||||||||1
1653056520000|2022-05-20 14:22:00|||||||||12
1653056530000|2022-05-20 14:22:10|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|171
1653056550000|2022-05-20 14:22:30|11032.5|11031|11033|11031|11033|11031.5|11032.5|11031|178
1653056560000|2022-05-20 14:22:40|11032.5|11031.5|11033|11031|11033|11031.5|11032.5|11031|16
1653056570000|2022-05-20 14:22:50|11032.5|11031.5|11033|11031.5|11033|11031.5|11032.5|11031.5|10
1653056580000|2022-05-20 14:23:00|||||||||5
1653056600000|2022-05-20 14:23:20|||||||||81
1653056610000|2022-05-20 14:23:30|||||||||11
1653056620000|2022-05-20 14:23:40|||||||||1
1653056630000|2022-05-20 14:23:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|158
1653056640000|2022-05-20 14:24:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|27
1653056660000|2022-05-20 14:24:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|170
1653056680000|2022-05-20 14:24:40|||||||||17
1653056700000|2022-05-20 14:25:00|||||||||34
1653056710000|2022-05-20 14:25:10|||||||||614
1653056720000|2022-05-20 14:25:20|||||||||1
1653056760000|2022-05-20 14:26:00|||||||||4
1653056810000|2022-05-20 14:26:50|||||||||146
1653056820000|2022-05-20 14:27:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|3
1653056830000|2022-05-20 14:27:10|||||||||3
1653056840000|2022-05-20 14:27:20|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|793
1653056850000|2022-05-20 14:27:30|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|135
1653056880000|2022-05-20 14:28:00|||||||||38
1653056890000|2022-05-20 14:28:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|285
1653056900000|2022-05-20 14:28:20||11030||11030.5||11030.5||11030|4
1653056910000|2022-05-20 14:28:30|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|390
1653056920000|2022-05-20 14:28:40|||||||||1
1653056930000|2022-05-20 14:28:50|||||||||3
1653056940000|2022-05-20 14:29:00|||||||||4
1653056970000|2022-05-20 14:29:30|||||||||3
1653056980000|2022-05-20 14:29:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|150
1653056990000|2022-05-20 14:29:50|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|133
1653057010000|2022-05-20 14:30:10|||||||||1
1653057020000|2022-05-20 14:30:20|||||||||22
1653057030000|2022-05-20 14:30:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|48
1653057040000|2022-05-20 14:30:40|||||||||53
1653057050000|2022-05-20 14:30:50|||||||||14
1653057070000|2022-05-20 14:31:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|45
1653057080000|2022-05-20 14:31:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030|4
1653057090000|2022-05-20 14:31:30|||||||||2
1653057100000|2022-05-20 14:31:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|3
1653057120000|2022-05-20 14:32:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|159
1653057140000|2022-05-20 14:32:20|||||||||26
1653057150000|2022-05-20 14:32:30|||||||||1
1653057180000|2022-05-20 14:33:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|473
1653057200000|2022-05-20 14:33:20|||||||||3
1653057230000|2022-05-20 14:33:50|||||||||102
1653057240000|2022-05-20 14:34:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|238
1653057260000|2022-05-20 14:34:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|599
1653057270000|2022-05-20 14:34:30|11031|11029.5|11031|11029.5|11031.5|11029.5|11031|11029.5|243
1653057280000|2022-05-20 14:34:40|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|135
1653057290000|2022-05-20 14:34:50|||||||||7
1653057300000|2022-05-20 14:35:00|||||||||1
1653057310000|2022-05-20 14:35:10|||||||||2
1653057350000|2022-05-20 14:35:50|11030.5|11029|11030.5|11029|11031|11029|11030.5|11029|20
1653057360000|2022-05-20 14:36:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|190
1653057370000|2022-05-20 14:36:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|82
1653057380000|2022-05-20 14:36:20|||||||||419
1653057390000|2022-05-20 14:36:30|||||||||42
1653057400000|2022-05-20 14:36:40|||||||||2
1653057420000|2022-05-20 14:37:00|||||||||8
1653057430000|2022-05-20 14:37:10|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|195
1653057460000|2022-05-20 14:37:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|187
1653057480000|2022-05-20 14:38:00|11030.5|11029|11030.5|11029|11031|11029.5|11030.5|11029|290
1653057490000|2022-05-20 14:38:10|||||||||1
1653057520000|2022-05-20 14:38:40|||||||||16
1653057540000|2022-05-20 14:39:00|||||||||346
1653057570000|2022-05-20 14:39:30|||||||||2
1653057580000|2022-05-20 14:39:40|||||||||6
1653057600000|2022-05-20 14:40:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|559
1653057640000|2022-05-20 14:40:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|24
1653057650000|2022-05-20 14:40:50|||||||||1
1653057660000|2022-05-20 14:41:00|||||||||2
1653057670000|2022-05-20 14:41:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|362
1653057680000|2022-05-20 14:41:20|||||||||4
1653057690000|2022-05-20 14:41:30|11032.5|11031|11032.5|11030.5|11032.5|11031|11032.5|11030.5|205
1653057700000|2022-05-20 14:41:40|11032|11031|11032|11030.5|11032|11031|11032|11030.5|25
1653057720000|2022-05-20 14:42:00|||||||||4
1653057730000|2022-05-20 14:42:10|||||||||102
1653057740000|2022-05-20 14:42:20|||||||||4
1653057750000|2022-05-20 14:42:30|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|189
1653057760000|2022-05-20 14:42:40|||||||||2
1653057780000|2022-05-20 14:43:00|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|201
1653057790000|2022-05-20 14:43:10|||||||||252
1653057800000|2022-05-20 14:43:20|11031.5|11030|11032|11030|11032|11030.5|11031.5|11030|247
1653057810000|2022-05-20 14:43:30|11031.5|11030.5|11031.5|11030|11031.5|11030.5|11031.5|11030|15
1653057820000|2022-05-20 14:43:40|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|10
1653057830000|2022-05-20 14:43:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|195
1653057870000|2022-05-20 14:44:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|119
1653057880000|2022-05-20 14:44:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030|34
1653057890000|2022-05-20 14:44:50|||||||||180
1653057910000|2022-05-20 14:45:10|||||||||180
1653057920000|2022-05-20 14:45:20|||||||||1
1653057930000|2022-05-20 14:45:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|50
1653057940000|2022-05-20 14:45:40|||||||||556
1653057950000|2022-05-20 14:45:50|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|52
1653057960000|2022-05-20 14:46:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|508
1653057980000|2022-05-20 14:46:20|||||||||19
1653057990000|2022-05-20 14:46:30|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|199
1653058000000|2022-05-20 14:46:40|||||||||180
1653058030000|2022-05-20 14:47:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|191
1653058040000|2022-05-20 14:47:20|||||||||3
1653058050000|2022-05-20 14:47:30|||||||||121
1653058060000|2022-05-20 14:47:40|||||||||250
1653058070000|2022-05-20 14:47:50|||||||||7
1653058080000|2022-05-20 14:48:00|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|456
1653058090000|2022-05-20 14:48:10|||||||||1
1653058100000|2022-05-20 14:48:20|||||||||512
1653058110000|2022-05-20 14:48:30|||||||||84
1653058120000|2022-05-20 14:48:40|||||||||202
1653058130000|2022-05-20 14:48:50|||||||||104
1653058140000|2022-05-20 14:49:00|||||||||2
1653058160000|2022-05-20 14:49:20|||||||||10
1653058170000|2022-05-20 14:49:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|22
1653058180000|2022-05-20 14:49:40|||||||||2
1653058190000|2022-05-20 14:49:50|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|23
1653058200000|2022-05-20 14:50:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|13
1653058230000|2022-05-20 14:50:30|||||||||11
1653058240000|2022-05-20 14:50:40|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|114
1653058260000|2022-05-20 14:51:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|5
1653058290000|2022-05-20 14:51:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|41
1653058300000|2022-05-20 14:51:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|113
1653058310000|2022-05-20 14:51:50|11032.5||11032||11032.5||11032||36
1653058320000|2022-05-20 14:52:00|11032.5||11032||11032.5||11032||19
1653058330000|2022-05-20 14:52:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|12
1653058340000|2022-05-20 14:52:20|||||||||172
1653058350000|2022-05-20 14:52:30|||||||||3
1653058370000|2022-05-20 14:52:50|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|42
1653058380000|2022-05-20 14:53:00|11032|11030.5|11032|11030.5|11032|11031|11032|11030.5|81
1653058390000|2022-05-20 14:53:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|7
1653058400000|2022-05-20 14:53:20|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|23
1653058430000|2022-05-20 14:53:50|||||||||4
1653058440000|2022-05-20 14:54:00|||||||||11
1653058450000|2022-05-20 14:54:10|||||||||13
1653058460000|2022-05-20 14:54:20|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|43
1653058470000|2022-05-20 14:54:30||11030.5||11031||11031||11030.5|0
1653058500000|2022-05-20 14:55:00|||||||||3
1653058520000|2022-05-20 14:55:20|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|501
1653058530000|2022-05-20 14:55:30|11033||11032.5||11033||11032.5||33
1653058570000|2022-05-20 14:56:10|||||||||22
1653058580000|2022-05-20 14:56:20|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|35
1653058590000|2022-05-20 14:56:30|||||||||125
1653058610000|2022-05-20 14:56:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|231
1653058620000|2022-05-20 14:57:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|42
1653058630000|2022-05-20 14:57:10|||||||||2
1653058640000|2022-05-20 14:57:20||11031||11031.5||11031.5||11031|104
1653058660000|2022-05-20 14:57:40|||||||||3
1653058680000|2022-05-20 14:58:00|||||||||9
1653058690000|2022-05-20 14:58:10|||||||||113
1653058700000|2022-05-20 14:58:20||11031||11031.5||11031.5||11031|163
1653058730000|2022-05-20 14:58:50|||||||||358
1653058740000|2022-05-20 14:59:00|||||||||15
1653058750000|2022-05-20 14:59:10|||||||||1
1653058770000|2022-05-20 14:59:30|||||||||1
1653058780000|2022-05-20 14:59:40|||||||||2
1653058800000|2022-05-20 15:00:00|||||||||1
1653058810000|2022-05-20 15:00:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|238
1653058820000|2022-05-20 15:00:20||11030.5||11031||11031||11030.5|36
1653058830000|2022-05-20 15:00:30||11030.5||11031||11031||11030.5|6
1653058870000|2022-05-20 15:01:10|||||||||5
1653058880000|2022-05-20 15:01:20||11030.5||11031||11031||11030.5|9
1653058890000|2022-05-20 15:01:30|||||||||14
1653058900000|2022-05-20 15:01:40|||||||||2
1653058920000|2022-05-20 15:02:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|51
1653058930000|2022-05-20 15:02:10||11031||11031.5||11031.5||11031|51
1653058940000|2022-05-20 15:02:20|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|17
1653058960000|2022-05-20 15:02:40|||||||||105
1653058980000|2022-05-20 15:03:00|||||||||13
1653058990000|2022-05-20 15:03:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|41
1653059000000|2022-05-20 15:03:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|25
1653059010000|2022-05-20 15:03:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|6
1653059020000|2022-05-20 15:03:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|216
1653059040000|2022-05-20 15:04:00|||||||||3
1653059050000|2022-05-20 15:04:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|225
1653059060000|2022-05-20 15:04:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|103
1653059070000|2022-05-20 15:04:30|||||||||37
1653059080000|2022-05-20 15:04:40|||||||||2
1653059090000|2022-05-20 15:04:50|||||||||1
1653059100000|2022-05-20 15:05:00|||||||||3
1653059110000|2022-05-20 15:05:10|||||||||136
1653059120000|2022-05-20 15:05:20|||||||||4
1653059140000|2022-05-20 15:05:40|||||||||1
1653059150000|2022-05-20 15:05:50|||||||||254
1653059160000|2022-05-20 15:06:00|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|77
1653059180000|2022-05-20 15:06:20|||||||||37
1653059220000|2022-05-20 15:07:00|||||||||18
1653059240000|2022-05-20 15:07:20|||||||||8
1653059260000|2022-05-20 15:07:40|||||||||14
1653059280000|2022-05-20 15:08:00|||||||||18
1653059290000|2022-05-20 15:08:10|||||||||1
1653059320000|2022-05-20 15:08:40|||||||||4
1653059330000|2022-05-20 15:08:50|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|114
1653059340000|2022-05-20 15:09:00|11033.5||11033||11033.5||11033||20
1653059390000|2022-05-20 15:09:50|||||||||5
1653059400000|2022-05-20 15:10:00|||||||||22
1653059410000|2022-05-20 15:10:10|||||||||1
1653059420000|2022-05-20 15:10:20|||||||||2
1653059430000|2022-05-20 15:10:30|||||||||9
1653059460000|2022-05-20 15:11:00|||||||||1
1653059470000|2022-05-20 15:11:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|7
1653059480000|2022-05-20 15:11:20|||||||||6
1653059490000|2022-05-20 15:11:30|||||||||1
1653059510000|2022-05-20 15:11:50|||||||||53
1653059520000|2022-05-20 15:12:00|||||||||4
1653059530000|2022-05-20 15:12:10|||||||||1
1653059570000|2022-05-20 15:12:50|||||||||65
1653059580000|2022-05-20 15:13:00|||||||||2
1653059590000|2022-05-20 15:13:10|||||||||6
1653059600000|2022-05-20 15:13:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|189
1653059610000|2022-05-20 15:13:30|||||||||106
1653059620000|2022-05-20 15:13:40|||||||||3
1653059630000|2022-05-20 15:13:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|99
1653059640000|2022-05-20 15:14:00|||||||||11
1653059650000|2022-05-20 15:14:10|||||||||10
1653059660000|2022-05-20 15:14:20|||||||||14
1653059670000|2022-05-20 15:14:30|||||||||35
1653059680000|2022-05-20 15:14:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|75
1653059690000|2022-05-20 15:14:50|||||||||90
1653059700000|2022-05-20 15:15:00|||||||||520
1653059710000|2022-05-20 15:15:10|||||||||21
1653059730000|2022-05-20 15:15:30|||||||||3
1653059740000|2022-05-20 15:15:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|622
1653059750000|2022-05-20 15:15:50|||||||||2
1653059760000|2022-05-20 15:16:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|17
1653059770000|2022-05-20 15:16:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11030.5|123
1653059790000|2022-05-20 15:16:30||11030.5||11031||11031||11030.5|55
1653059800000|2022-05-20 15:16:40|||||||||30
1653059810000|2022-05-20 15:16:50|||||||||9
1653059820000|2022-05-20 15:17:00|||||||||100
1653059830000|2022-05-20 15:17:10|||||||||49
1653059840000|2022-05-20 15:17:20|||||||||1
1653059860000|2022-05-20 15:17:40|||||||||40
1653059900000|2022-05-20 15:18:20|||||||||1
1653059910000|2022-05-20 15:18:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|203
1653059920000|2022-05-20 15:18:40|||||||||7
1653059930000|2022-05-20 15:18:50|11032.5|11031|11033|11031|11033|11031.5|11032.5|11031|65
1653059940000|2022-05-20 15:19:00||11031.5||11031.5||11031.5||11031.5|2
1653059960000|2022-05-20 15:19:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|102
1653059970000|2022-05-20 15:19:30|||||||||12
1653060000000|2022-05-20 15:20:00|||||||||39
1653060010000|2022-05-20 15:20:10|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031.5|45
1653060020000|2022-05-20 15:20:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|102
1653060050000|2022-05-20 15:20:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|48
1653060070000|2022-05-20 15:21:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|42
1653060120000|2022-05-20 15:22:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|81
1653060150000|2022-05-20 15:22:30|||||||||108
1653060160000|2022-05-20 15:22:40|||||||||113
1653060210000|2022-05-20 15:23:30|11033.5|11032|11033.5|11031.5|11033.5|11032|11033|11031.5|29
1653060220000|2022-05-20 15:23:40||11032||11032||11032||11032|0
1653060250000|2022-05-20 15:24:10|||||||||26
1653060260000|2022-05-20 15:24:20|||||||||23
1653060270000|2022-05-20 15:24:30|11034|11032.5|11034|11032.5|11034|11032.5|11033.5|11032|163
1653060340000|2022-05-20 15:25:40|||||||||50
1653060360000|2022-05-20 15:26:00|||||||||60
1653060370000|2022-05-20 15:26:10|||||||||44
1653060380000|2022-05-20 15:26:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11032.5|61
1653060400000|2022-05-20 15:26:40|||||||||1
1653060450000|2022-05-20 15:27:30|||||||||4
1653060470000|2022-05-20 15:27:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|143
1653060490000|2022-05-20 15:28:10|||||||||100
1653060500000|2022-05-20 15:28:20|||||||||33
1653060520000|2022-05-20 15:28:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|14
1653060530000|2022-05-20 15:28:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032|49
1653060540000|2022-05-20 15:29:00|||||||||1
1653060570000|2022-05-20 15:29:30|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|53
1653060580000|2022-05-20 15:29:40|11034.5||11034||11034.5||11034||2
1653060590000|2022-05-20 15:29:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|3
1653060610000|2022-05-20 15:30:10|||||||||17
1653060630000|2022-05-20 15:30:30|||||||||117
1653060640000|2022-05-20 15:30:40|||||||||528
1653060700000|2022-05-20 15:31:40|||||||||2
1653060710000|2022-05-20 15:31:50|||||||||39
1653060720000|2022-05-20 15:32:00||11032.5||11033||11033||11032.5|14
1653060730000|2022-05-20 15:32:10|||||||||2
1653060740000|2022-05-20 15:32:20|||||||||200
1653060790000|2022-05-20 15:33:10|||||||||11
1653060810000|2022-05-20 15:33:30|||||||||3
1653060830000|2022-05-20 15:33:50|||||||||1
1653060840000|2022-05-20 15:34:00|||||||||7
1653060850000|2022-05-20 15:34:10|||||||||2
1653060860000|2022-05-20 15:34:20|||||||||50
1653060880000|2022-05-20 15:34:40|||||||||4
1653060890000|2022-05-20 15:34:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|28
1653060910000|2022-05-20 15:35:10|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|113
1653060930000|2022-05-20 15:35:30|||||||||1
1653060940000|2022-05-20 15:35:40|||||||||1
1653060950000|2022-05-20 15:35:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|85
1653060960000|2022-05-20 15:36:00|11034||11033.5||11034||11033.5||232
1653060970000|2022-05-20 15:36:10|11034||11033.5||11034||11033.5||0
1653060980000|2022-05-20 15:36:20|11034|11032.5|11034|11032.5|11034|11032.5|11033.5|11032.5|9
1653061090000|2022-05-20 15:38:10|||||||||1
1653061130000|2022-05-20 15:38:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|15
1653061140000|2022-05-20 15:39:00|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|210
1653061150000|2022-05-20 15:39:10||11032.5||11033||11033||11032.5|5
1653061160000|2022-05-20 15:39:20|||||||||2
1653061170000|2022-05-20 15:39:30|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|17
1653061210000|2022-05-20 15:40:10|||||||||1
1653061230000|2022-05-20 15:40:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|6
1653061250000|2022-05-20 15:40:50||11032||11032||11032||11032|54
1653061260000|2022-05-20 15:41:00|11033.5||11033.5||11034||11033.5||2
1653061360000|2022-05-20 15:42:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|7
1653061370000|2022-05-20 15:42:50|||||||||2
1653061380000|2022-05-20 15:43:00|||||||||160
1653061470000|2022-05-20 15:44:30|||||||||9
1653061480000|2022-05-20 15:44:40|||||||||30
1653061490000|2022-05-20 15:44:50|||||||||3
1653061510000|2022-05-20 15:45:10|||||||||3
1653061520000|2022-05-20 15:45:20|||||||||13
1653061540000|2022-05-20 15:45:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|10
1653061560000|2022-05-20 15:46:00|||||||||2
1653061570000|2022-05-20 15:46:10|||||||||1
1653061590000|2022-05-20 15:46:30|||||||||1
1653061630000|2022-05-20 15:47:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|237
1653061680000|2022-05-20 15:48:00|||||||||5
1653061700000|2022-05-20 15:48:20|11034.5|11033|11034.5|11033|11034.5|11033|11034|11032.5|361
1653061710000|2022-05-20 15:48:30|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|14
1653061730000|2022-05-20 15:48:50|||||||||1
1653061740000|2022-05-20 15:49:00|||||||||1
1653061770000|2022-05-20 15:49:30|||||||||37
1653061790000|2022-05-20 15:49:50|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|574
1653061800000|2022-05-20 15:50:00|||||||||64
1653061860000|2022-05-20 15:51:00|||||||||76
1653061920000|2022-05-20 15:52:00|||||||||10
1653061940000|2022-05-20 15:52:20|||||||||369
1653061950000|2022-05-20 15:52:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|172
1653061960000|2022-05-20 15:52:40|||||||||40
1653061970000|2022-05-20 15:52:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|5
1653061990000|2022-05-20 15:53:10|||||||||4
1653062010000|2022-05-20 15:53:30|||||||||2
1653062050000|2022-05-20 15:54:10|||||||||1
1653062080000|2022-05-20 15:54:40|||||||||1
1653062090000|2022-05-20 15:54:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|8
1653062100000|2022-05-20 15:55:00|||||||||5
1653062110000|2022-05-20 15:55:10|||||||||5
1653062120000|2022-05-20 15:55:20|||||||||2
1653062130000|2022-05-20 15:55:30|||||||||5
1653062140000|2022-05-20 15:55:40|||||||||16
1653062150000|2022-05-20 15:55:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|34
1653062160000|2022-05-20 15:56:00|||||||||9
1653062170000|2022-05-20 15:56:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|527
1653062180000|2022-05-20 15:56:20|||||||||8
1653062210000|2022-05-20 15:56:50|||||||||2
1653062220000|2022-05-20 15:57:00|||||||||287
1653062280000|2022-05-20 15:58:00|||||||||209
1653062400000|2022-05-20 16:00:00|||||||||159
1653062410000|2022-05-20 16:00:10|||||||||452
1653062420000|2022-05-20 16:00:20|||||||||220
1653062440000|2022-05-20 16:00:40|||||||||34
1653062490000|2022-05-20 16:01:30|||||||||1
1653062500000|2022-05-20 16:01:40|||||||||25
1653062510000|2022-05-20 16:01:50|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|48
1653062520000|2022-05-20 16:02:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|39
1653062530000|2022-05-20 16:02:10|||||||||2
1653062630000|2022-05-20 16:03:50|||||||||159
1653062640000|2022-05-20 16:04:00|||||||||31
1653062650000|2022-05-20 16:04:10|||||||||24
1653062660000|2022-05-20 16:04:20|||||||||18
1653062670000|2022-05-20 16:04:30|||||||||24
1653062680000|2022-05-20 16:04:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|94
1653062690000|2022-05-20 16:04:50|||||||||28
1653062700000|2022-05-20 16:05:00|||||||||46
1653062710000|2022-05-20 16:05:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|30
1653062720000|2022-05-20 16:05:20|||||||||14
1653062730000|2022-05-20 16:05:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|6
1653062810000|2022-05-20 16:06:50|||||||||251
1653062870000|2022-05-20 16:07:50|||||||||9
1653062880000|2022-05-20 16:08:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|217
1653062890000|2022-05-20 16:08:10|||||||||38
1653062960000|2022-05-20 16:09:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|320
1653063020000|2022-05-20 16:10:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|311
1653063030000|2022-05-20 16:10:30|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|17
1653063080000|2022-05-20 16:11:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|204
1653063090000|2022-05-20 16:11:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|64
1653063170000|2022-05-20 16:12:50|||||||||79
1653063230000|2022-05-20 16:13:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|172
1653063260000|2022-05-20 16:14:20|||||||||1
1653063280000|2022-05-20 16:14:40|||||||||9
1653063290000|2022-05-20 16:14:50|||||||||8
1653063390000|2022-05-20 16:16:30|||||||||1
1653063400000|2022-05-20 16:16:40|||||||||1
1653063410000|2022-05-20 16:16:50|||||||||5
1653063550000|2022-05-20 16:19:10|||||||||1
1653063560000|2022-05-20 16:19:20|||||||||4
1653063580000|2022-05-20 16:19:40|||||||||1
1653063600000|2022-05-20 16:20:00|||||||||2
1653063620000|2022-05-20 16:20:20|||||||||1
1653063650000|2022-05-20 16:20:50|||||||||1
1653063660000|2022-05-20 16:21:00|||||||||2
1653063670000|2022-05-20 16:21:10|||||||||11
1653063720000|2022-05-20 16:22:00|||||||||12
1653063780000|2022-05-20 16:23:00|||||||||15
1653063800000|2022-05-20 16:23:20|||||||||1
1653063810000|2022-05-20 16:23:30|||||||||4
1653063870000|2022-05-20 16:24:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|310
1653063880000|2022-05-20 16:24:40|||||||||20
1653063940000|2022-05-20 16:25:40|||||||||4
1653063950000|2022-05-20 16:25:50|||||||||125
1653064030000|2022-05-20 16:27:10|||||||||1
1653064050000|2022-05-20 16:27:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|379
1653064060000|2022-05-20 16:27:40|||||||||1
1653064080000|2022-05-20 16:28:00|||||||||5
1653064090000|2022-05-20 16:28:10|||||||||494
1653064150000|2022-05-20 16:29:10|||||||||1
1653064170000|2022-05-20 16:29:30|||||||||12
1653064180000|2022-05-20 16:29:40|||||||||2
1653064190000|2022-05-20 16:29:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|108
1653064200000|2022-05-20 16:30:00|11036||11036||11036||11036||42
1653064210000|2022-05-20 16:30:10|11035.5||11036||11036||11035.5||29
1653064220000|2022-05-20 16:30:20|11035.5|11034.5|11036|11034.5|11036|11034.5|11035.5|11034.5|29
1653064240000|2022-05-20 16:30:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|78
1653064260000|2022-05-20 16:31:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|30
1653064270000|2022-05-20 16:31:10|11035.5|11034|11035.5|11034|11036|11034|11035.5|11034|0
1653064470000|2022-05-20 16:34:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|95
1653064580000|2022-05-20 16:36:20|11035.5|11034|11036|11034|11036|11034|11035.5|11034|56
1653064590000|2022-05-20 16:36:30||11034.5||11034.5||11034.5||11034.5|0
1653064600000|2022-05-20 16:36:40|||||||||15
1653064700000|2022-05-20 16:38:20|||||||||114
1653064890000|2022-05-20 16:41:30|||||||||1
1653064960000|2022-05-20 16:42:40|||||||||1
1653065000000|2022-05-20 16:43:20|||||||||241
1653065010000|2022-05-20 16:43:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|286
1653065050000|2022-05-20 16:44:10|||||||||14
1653065070000|2022-05-20 16:44:30|||||||||1
1653065130000|2022-05-20 16:45:30|||||||||67
1653065200000|2022-05-20 16:46:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|210
1653065280000|2022-05-20 16:48:00|||||||||2
1653065300000|2022-05-20 16:48:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|80
1653065310000|2022-05-20 16:48:30||11034.5||11035||11035||11034.5|103
1653065400000|2022-05-20 16:50:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|56
1653065420000|2022-05-20 16:50:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|1
1653065440000|2022-05-20 16:50:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|44
1653065450000|2022-05-20 16:50:50|11035.5|11034|11035.5|11034|11036|11034.5|11035.5|11034|142
1653065470000|2022-05-20 16:51:10|11036||11035.5||11036||11035.5||0
1653065480000|2022-05-20 16:51:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034|3
1653065490000|2022-05-20 16:51:30|11035.5|11034|11035.5|11034|11035.5|11034.5|11035.5|11034|2
1653065500000|2022-05-20 16:51:40|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|16
1653065580000|2022-05-20 16:53:00|||||||||17
1653065610000|2022-05-20 16:53:30|11036|11034.5|11036|11034.5|11036|11034.5|11035.5|11034|49
1653065630000|2022-05-20 16:53:50|||||||||41
1653065640000|2022-05-20 16:54:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|9
1653065660000|2022-05-20 16:54:20|||||||||50
1653065670000|2022-05-20 16:54:30|||||||||9
1653065720000|2022-05-20 16:55:20|||||||||23
1653065740000|2022-05-20 16:55:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|28
1653065770000|2022-05-20 16:56:10|11036.5|11035|11036.5|11035|11036.5|11035|11036|11034.5|23
1653065780000|2022-05-20 16:56:20|11036|11034.5|11036.5|11034.5|11036.5|11035|11036|11034.5|13
1653065790000|2022-05-20 16:56:30||11035||11035||11035||11035|0
1653065840000|2022-05-20 16:57:20|||||||||13
1653065850000|2022-05-20 16:57:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|26
1653065860000|2022-05-20 16:57:40|11036.5|11035|11037|11035|11037|11035|11036.5|11035|0
1653065870000|2022-05-20 16:57:50|11036.5||11036.5||11036.5||11036.5||0
1653065960000|2022-05-20 16:59:20|||||||||108
1653065970000|2022-05-20 16:59:30|11037|11035.5|11037|11035|11037|11035.5|11037|11035|2
1653065980000|2022-05-20 16:59:40|11036.5||11036.5||11036.5||11036.5||0
1653066010000|2022-05-20 17:00:10|||||||||4
1653066020000|2022-05-20 17:00:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1653066040000|2022-05-20 17:00:40|||||||||2
1653066090000|2022-05-20 17:01:30|||||||||2
1653066120000|2022-05-20 17:02:00|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|54
1653066130000|2022-05-20 17:02:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|2
1653066140000|2022-05-20 17:02:20|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|2
1653066160000|2022-05-20 17:02:40|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|0
1653066170000|2022-05-20 17:02:50||11035.5||11035.5||11035.5||11035.5|0
1653066180000|2022-05-20 17:03:00|11037||11037||11037.5||11037||0
1653066220000|2022-05-20 17:03:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|24
1653066230000|2022-05-20 17:03:50|11037||11037||11037||11037||100
1653066240000|2022-05-20 17:04:00||11035.5||11035.5||11035.5||11035.5|0
1653066250000|2022-05-20 17:04:10|11037.5||11037||11037.5||11037||4
1653066270000|2022-05-20 17:04:30|11037.5||11037||11037.5||11037||0
1653066280000|2022-05-20 17:04:40|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|97
1653066430000|2022-05-20 17:07:10|||||||||1
1653066490000|2022-05-20 17:08:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|41
1653066520000|2022-05-20 17:08:40|||||||||1
1653066580000|2022-05-20 17:09:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|29
1653066640000|2022-05-20 17:10:40|||||||||6
1653066890000|2022-05-20 17:14:50|||||||||1
1653066900000|2022-05-20 17:15:00|||||||||3
1653066920000|2022-05-20 17:15:20|||||||||3
1653066950000|2022-05-20 17:15:50|||||||||4
1653067000000|2022-05-20 17:16:40|||||||||1
1653067010000|2022-05-20 17:16:50|||||||||1
1653067040000|2022-05-20 17:17:20|||||||||1
1653067090000|2022-05-20 17:18:10|||||||||1
1653067120000|2022-05-20 17:18:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|45
1653067130000|2022-05-20 17:18:50|||||||||1
1653067140000|2022-05-20 17:19:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|75
1653067520000|2022-05-20 17:25:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|72
1653067650000|2022-05-20 17:27:30|||||||||2
1653067720000|2022-05-20 17:28:40|||||||||7
1653067890000|2022-05-20 17:31:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|30
1653067930000|2022-05-20 17:32:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|1
1653067940000|2022-05-20 17:32:20|||||||||27
1653067950000|2022-05-20 17:32:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653067990000|2022-05-20 17:33:10|11035.5|11034|11035.5|11034|11035.5|11034.5|11035.5|11034|0
1653068040000|2022-05-20 17:34:00|11035|11033.5|11035.5|11033.5|11035.5|11033.5|11035|11033.5|2
1653068050000|2022-05-20 17:34:10||11034||11034||11034||11034|0
1653068060000|2022-05-20 17:34:20||11033.5||11034||11034||11033.5|4
1653068070000|2022-05-20 17:34:30|11035|11033.5|11035|11033.5|11035|11034|11035|11033.5|12
1653068250000|2022-05-20 17:37:30||11033||11033.5||11033.5||11033|23
1653068300000|2022-05-20 17:38:20||11033||11033.5||11033.5||11033|0
1653068310000|2022-05-20 17:38:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|0
1653068320000|2022-05-20 17:38:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|22
1653068390000|2022-05-20 17:39:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|111
1653068580000|2022-05-20 17:43:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|168
1653068590000|2022-05-20 17:43:10|||||||||1
1653068620000|2022-05-20 17:43:40|||||||||10
1653068660000|2022-05-20 17:44:20|||||||||5
1653068710000|2022-05-20 17:45:10|||||||||64
1653068730000|2022-05-20 17:45:30|||||||||17
1653068940000|2022-05-20 17:49:00|||||||||37
1653068950000|2022-05-20 17:49:10|||||||||1
1653068960000|2022-05-20 17:49:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|49
1653069100000|2022-05-20 17:51:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|1
1653069110000|2022-05-20 17:51:50||11033||11033.5||11033.5||11033|2
1653069120000|2022-05-20 17:52:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|0
1653069140000|2022-05-20 17:52:20|||||||||18
1653069150000|2022-05-20 17:52:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|0
1653069160000|2022-05-20 17:52:40||11033||11033.5||11033.5||11033|0
1653069190000|2022-05-20 17:53:10|11034.5|11033|11034.5|11033|11034.5|11033.5|11034.5|11033|0
1653069300000|2022-05-20 17:55:00|||||||||3
1653069440000|2022-05-20 17:57:20|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|11
1653069720000|2022-05-20 18:02:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|13
1653069740000|2022-05-20 18:02:20|||||||||1
1653069770000|2022-05-20 18:02:50|||||||||1
1653069800000|2022-05-20 18:03:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|10
1653070460000|2022-05-20 18:14:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|8
1653070500000|2022-05-20 18:15:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|0
1653070590000|2022-05-20 18:16:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|49
1653070800000|2022-05-20 18:20:00|||||||||4
1653072000000|2022-05-20 18:40:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|3
1653072040000|2022-05-20 18:40:40|||||||||16
1653072060000|2022-05-20 18:41:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|25
1653072280000|2022-05-20 18:44:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|16
1653072310000|2022-05-20 18:45:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|5
1653072320000|2022-05-20 18:45:20||11033||11033.5||11033.5||11033|1
1653072420000|2022-05-20 18:47:00|||||||||4
1653072580000|2022-05-20 18:49:40||11033||11033.5||11033.5||11033|0
1653072660000|2022-05-20 18:51:00|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|6
1653072680000|2022-05-20 18:51:20||11033||11033.5||11033.5||11033|0
1653072690000|2022-05-20 18:51:30||11033||11033.5||11033.5||11033|0
1653072700000|2022-05-20 18:51:40||11033||11033||11033||11033|6
1653072710000|2022-05-20 18:51:50|11034.5||11034.5||11034.5||11034.5||0
1653072730000|2022-05-20 18:52:10|||||||||4
1653072750000|2022-05-20 18:52:30|11034|11032.5|11034|11032.5|11034.5|11033|11034|11032.5|63
1653072860000|2022-05-20 18:54:20|||||||||26
1653072870000|2022-05-20 18:54:30|||||||||15
1653072910000|2022-05-20 18:55:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|188
1653073140000|2022-05-20 18:59:00|||||||||6
1653073260000|2022-05-20 19:01:00|||||||||2
1653073310000|2022-05-20 19:01:50|||||||||2
1653073350000|2022-05-20 19:02:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|47
1653073370000|2022-05-20 19:02:50|||||||||2
1653073390000|2022-05-20 19:03:10|||||||||37
1653073400000|2022-05-20 19:03:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|0
1653073430000|2022-05-20 19:03:50|||||||||2
1653073530000|2022-05-20 19:05:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|17
1653073570000|2022-05-20 19:06:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|86
1653073650000|2022-05-20 19:07:30|||||||||1
1653073920000|2022-05-20 19:12:00|||||||||80
1653074710000|2022-05-20 19:25:10|||||||||1
1653074760000|2022-05-20 19:26:00|||||||||1
1653074820000|2022-05-20 19:27:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|167
1653075120000|2022-05-20 19:32:00|||||||||5
1653075150000|2022-05-20 19:32:30|||||||||1
1653075230000|2022-05-20 19:33:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|58
1653075290000|2022-05-20 19:34:50|||||||||2
1653075440000|2022-05-20 19:37:20|||||||||22
1653075460000|2022-05-20 19:37:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|21
1653075530000|2022-05-20 19:38:50|||||||||3
1653075590000|2022-05-20 19:39:50|||||||||2
1653075650000|2022-05-20 19:40:50|||||||||2
1653075690000|2022-05-20 19:41:30|||||||||9
1653075710000|2022-05-20 19:41:50|||||||||2
1653075730000|2022-05-20 19:42:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|22
1653075830000|2022-05-20 19:43:50|||||||||2
1653075870000|2022-05-20 19:44:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|68
1653075880000|2022-05-20 19:44:40|||||||||10
1653075890000|2022-05-20 19:44:50|||||||||2
1653075910000|2022-05-20 19:45:10|||||||||9
1653075950000|2022-05-20 19:45:50|||||||||2
1653075970000|2022-05-20 19:46:10|||||||||1
1653076070000|2022-05-20 19:47:50|||||||||2
1653076130000|2022-05-20 19:48:50|||||||||1
1653076210000|2022-05-20 19:50:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|19
1653076290000|2022-05-20 19:51:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|15
1653076300000|2022-05-20 19:51:40||11031||11031||11031||11031|2
1653076310000|2022-05-20 19:51:50|11032.5||11032.5||11032.5||11032.5||0
1653076320000|2022-05-20 19:52:00|11033||11033||11033||11033||0
1653076340000|2022-05-20 19:52:20||11031.5||11031.5||11031.5||11031.5|0
1653076370000|2022-05-20 19:52:50|||||||||1
1653076390000|2022-05-20 19:53:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|23
1653076410000|2022-05-20 19:53:30|||||||||1
1653076440000|2022-05-20 19:54:00|||||||||154
1653076450000|2022-05-20 19:54:10|||||||||49
1653076460000|2022-05-20 19:54:20|||||||||52
1653076490000|2022-05-20 19:54:50|||||||||45
1653076510000|2022-05-20 19:55:10|||||||||49
1653076520000|2022-05-20 19:55:20|||||||||15
1653076550000|2022-05-20 19:55:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|24
1653076570000|2022-05-20 19:56:10|||||||||1
1653076590000|2022-05-20 19:56:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|31
1653076610000|2022-05-20 19:56:50|||||||||1
1653076620000|2022-05-20 19:57:00|||||||||1
1653076630000|2022-05-20 19:57:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|5
1653076640000|2022-05-20 19:57:20|11032.5||11032||11032.5||11032||0
1653076660000|2022-05-20 19:57:40|||||||||10
1653076670000|2022-05-20 19:57:50|11032.5||11032.5||11032.5||11032.5||0
1653076680000|2022-05-20 19:58:00|11032||11032||11032||11032||0
1653076690000|2022-05-20 19:58:10|||||||||1
1653076760000|2022-05-20 19:59:20|11032.5||11032||11032.5||11032||18
1653076770000|2022-05-20 19:59:30|||||||||1
1653076780000|2022-05-20 19:59:40|||||||||8
1653076790000|2022-05-20 19:59:50|||||||||2
1653264900000|2022-05-23 00:15:00|11032|11030.5|11032.5|11030|11032.5|11030.5|11032|11030|0
1653264920000|2022-05-23 00:15:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|0
1653264930000|2022-05-23 00:15:30||11030||11030||11030||11030|5
1653264940000|2022-05-23 00:15:40|11031.5|11029.5|11031.5|11029.5|11031.5|11029.5|11031.5|11029.5|28
1653264960000|2022-05-23 00:16:00|11031||11031||11031||11031||0
1653264970000|2022-05-23 00:16:10|11031.5||11031.5||11031.5||11031.5||4
1653264980000|2022-05-23 00:16:20|11031||11031||11031||11031||0
1653265060000|2022-05-23 00:17:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653265140000|2022-05-23 00:19:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|9
1653265180000|2022-05-23 00:19:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|10
1653265200000|2022-05-23 00:20:00|||||||||1
1653265220000|2022-05-23 00:20:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|42
1653265230000|2022-05-23 00:20:30|||||||||1
1653265260000|2022-05-23 00:21:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|3
1653265310000|2022-05-23 00:21:50|||||||||1
1653265340000|2022-05-23 00:22:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|1
1653265370000|2022-05-23 00:22:50|||||||||1
1653265380000|2022-05-23 00:23:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|15
1653265400000|2022-05-23 00:23:20|11030||11030||11030||11030||23
1653265410000|2022-05-23 00:23:30||11028.5||11028.5||11028.5||11028.5|0
1653265420000|2022-05-23 00:23:40|11029.5|11028|11030|11028|11030|11028|11029.5|11028|0
1653265440000|2022-05-23 00:24:00|11029.5|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|0
1653265490000|2022-05-23 00:24:50|||||||||1
1653265560000|2022-05-23 00:26:00||11028||11028||11028.5||11028|5
1653265580000|2022-05-23 00:26:20||11028.5||11028||11028.5||11028|0
1653265600000|2022-05-23 00:26:40|11029.5||11030||11030||11029.5||0
1653265610000|2022-05-23 00:26:50||11028.5||11028||11028.5||11028|0
1653265620000|2022-05-23 00:27:00||11028.5||11028.5||11028.5||11028.5|0
1653265670000|2022-05-23 00:27:50|||||||||1
1653265730000|2022-05-23 00:28:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|1
1653265740000|2022-05-23 00:29:00|11030||11030||11030||11030||0
1653265780000|2022-05-23 00:29:40|11029.5||11030||11030||11029.5||2
1653265790000|2022-05-23 00:29:50|11029.5||11029.5||11030||11029.5||2
1653265810000|2022-05-23 00:30:10|11030||11030||11030||11030||0
1653265830000|2022-05-23 00:30:30|11029.5||11029.5||11029.5||11029.5||0
1653265850000|2022-05-23 00:30:50|11030||11030||11030||11030||1
1653265860000|2022-05-23 00:31:00|11029.5||11029.5||11029.5||11029.5||0
1653265890000|2022-05-23 00:31:30|11030||11030||11030||11030||0
1653265900000|2022-05-23 00:31:40|11029.5||11029.5||11029.5||11029.5||0
1653265910000|2022-05-23 00:31:50|11030||11030||11030||11030||1
1653265920000|2022-05-23 00:32:00|11029.5||11029.5||11030||11029.5||0
1653265940000|2022-05-23 00:32:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|4
1653265980000|2022-05-23 00:33:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|1
1653266010000|2022-05-23 00:33:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|4
1653266030000|2022-05-23 00:33:50|||||||||1
1653266090000|2022-05-23 00:34:50|||||||||1
1653266120000|2022-05-23 00:35:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|5
1653266170000|2022-05-23 00:36:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|6
1653266200000|2022-05-23 00:36:40|11029.5||11029.5||11029.5||11029.5||0
1653266270000|2022-05-23 00:37:50|11029||11029.5||11029.5||11029||1
1653266290000|2022-05-23 00:38:10|11029||11029||11029||11029||0
1653266330000|2022-05-23 00:38:50|11029.5||11029.5||11029.5||11029||1
1653266360000|2022-05-23 00:39:20|11029|11027|11028.5|11027|11029|11027|11028.5|11027|5
1653266370000|2022-05-23 00:39:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|7
1653266390000|2022-05-23 00:39:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|44
1653266400000|2022-05-23 00:40:00|||||||||6
1653266430000|2022-05-23 00:40:30|||||||||1
1653266640000|2022-05-23 00:44:00|||||||||3
1653266650000|2022-05-23 00:44:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|60
1653266780000|2022-05-23 00:46:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|5
1653266790000|2022-05-23 00:46:30|||||||||1
1653266800000|2022-05-23 00:46:40|11029||11029||11029||11029||0
1653266820000|2022-05-23 00:47:00||11027.5||11027.5||11027.5||11027.5|0
1653266830000|2022-05-23 00:47:10|11029.5||11029.5||11029.5||11029.5||0
1653266840000|2022-05-23 00:47:20|11029||11029.5||11029.5||11029||0
1653266850000|2022-05-23 00:47:30|11029||11029||11029||11029||0
1653266860000|2022-05-23 00:47:40|11029.5||11029||11029.5||11029||0
1653267080000|2022-05-23 00:51:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|10
1653267090000|2022-05-23 00:51:30|||||||||23
1653267170000|2022-05-23 00:52:50|||||||||1
1653267230000|2022-05-23 00:53:50|||||||||1
1653267290000|2022-05-23 00:54:50|||||||||1
1653267350000|2022-05-23 00:55:50|||||||||1
1653267370000|2022-05-23 00:56:10|||||||||5
1653267410000|2022-05-23 00:56:50|||||||||1
1653267430000|2022-05-23 00:57:10|||||||||1
1653267470000|2022-05-23 00:57:50|||||||||1
1653267510000|2022-05-23 00:58:30|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|11029.5|11027.5|55
1653267520000|2022-05-23 00:58:40||11028||11028||11028||11028|1
1653267530000|2022-05-23 00:58:50||11027.5||11027.5||11027.5||11027.5|8
1653267560000|2022-05-23 00:59:20||11028||11028||11028||11028|0
1653267590000|2022-05-23 00:59:50|||||||||1
1653267710000|2022-05-23 01:01:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|16
1653267770000|2022-05-23 01:02:50|||||||||1
1653267790000|2022-05-23 01:03:10|11029.5||11029.5||11029.5||11029.5||0
1653267820000|2022-05-23 01:03:40|11029||11029.5||11029.5||11029||0
1653267830000|2022-05-23 01:03:50||11028||11027.5||11028||11027.5|1
1653267850000|2022-05-23 01:04:10|11029||11029||11029||11029||0
1653267890000|2022-05-23 01:04:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1653267950000|2022-05-23 01:05:50|||||||||1
1653267990000|2022-05-23 01:06:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|10
1653268010000|2022-05-23 01:06:50|||||||||1
1653268100000|2022-05-23 01:08:20|||||||||10
1653268120000|2022-05-23 01:08:40|11029.5||11029.5||11029.5||11029.5||10
1653268140000|2022-05-23 01:09:00|11029||11029||11029||11029||0
1653268150000|2022-05-23 01:09:10|11029.5||11029.5||11029.5||11029.5||0
1653268160000|2022-05-23 01:09:20||11028||11027.5||11028||11027.5|0
1653268180000|2022-05-23 01:09:40|11029||11029||11029||11029||0
1653268250000|2022-05-23 01:10:50|||||||||1
1653268270000|2022-05-23 01:11:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|10
1653268290000|2022-05-23 01:11:30|11029||11029||11029||11028.5||7
1653268330000|2022-05-23 01:12:10|11028.5||11028.5||11028.5||11028.5||0
1653268430000|2022-05-23 01:13:50|||||||||1
1653268550000|2022-05-23 01:15:50|||||||||1
1653268560000|2022-05-23 01:16:00|11029||11028.5||11029||11028.5||0
1653268570000|2022-05-23 01:16:10|11029||11028.5||11029||11028.5||0
1653268610000|2022-05-23 01:16:50|||||||||1
1653268640000|2022-05-23 01:17:20|||||||||2
1653268670000|2022-05-23 01:17:50|||||||||1
1653268690000|2022-05-23 01:18:10|11029||11028.5||11029||11028.5||0
1653268700000|2022-05-23 01:18:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|13
1653268730000|2022-05-23 01:18:50|||||||||1
1653268840000|2022-05-23 01:20:40|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|13
1653268900000|2022-05-23 01:21:40|||||||||14
1653268940000|2022-05-23 01:22:20|11028.5|11027|11029|11027|11029|11027|11028.5|11027|15
1653268960000|2022-05-23 01:22:40|11028.5||11028.5||11028.5||11028.5||0
1653269020000|2022-05-23 01:23:40|11029||11028.5||11029||11028.5||0
1653269090000|2022-05-23 01:24:50|||||||||1
1653269120000|2022-05-23 01:25:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|4
1653269210000|2022-05-23 01:26:50|||||||||1
1653269270000|2022-05-23 01:27:50|||||||||1
1653269280000|2022-05-23 01:28:00|11028.5||11028||11028.5||11028||4
1653269330000|2022-05-23 01:28:50|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|1
1653269360000|2022-05-23 01:29:20|11028||11028||11028||11028||0
1653269390000|2022-05-23 01:29:50|||||||||1
1653269450000|2022-05-23 01:30:50|||||||||1
1653269510000|2022-05-23 01:31:50|||||||||1
1653269540000|2022-05-23 01:32:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|3
1653269570000|2022-05-23 01:32:50|||||||||1
1653269630000|2022-05-23 01:33:50|11029||11028.5||11029||11028.5||0
1653269670000|2022-05-23 01:34:30|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|6
1653269690000|2022-05-23 01:34:50|11028||11028||11028||11028||0
1653269700000|2022-05-23 01:35:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1653269750000|2022-05-23 01:35:50|||||||||1
1653269870000|2022-05-23 01:37:50|||||||||1
1653269930000|2022-05-23 01:38:50|||||||||1
1653269980000|2022-05-23 01:39:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|2
1653270000000|2022-05-23 01:40:00|11028.5||11028.5||11028.5||11028||0
1653270010000|2022-05-23 01:40:10|11028||11028||11028||11028||0
1653270050000|2022-05-23 01:40:50|11028.5||11028.5||11028.5||11028.5||1
1653270070000|2022-05-23 01:41:10|11028||11028||11028||11028||0
1653270110000|2022-05-23 01:41:50|||||||||1
1653270150000|2022-05-23 01:42:30|||||||||1
1653270170000|2022-05-23 01:42:50|11028.5||11028.5||11028.5||11028.5||2
1653270190000|2022-05-23 01:43:10||11027||11027||11027||11027|0
1653270230000|2022-05-23 01:43:50|||||||||1
1653270290000|2022-05-23 01:44:50|11029||11028.5||11029||11028.5||0
1653270310000|2022-05-23 01:45:10|11029||11028.5||11029||11028.5||1
1653270350000|2022-05-23 01:45:50|||||||||1
1653270490000|2022-05-23 01:48:10|11029||11028.5||11029||11028.5||0
1653270530000|2022-05-23 01:48:50|11029||11028.5||11029||11028.5||37
1653270590000|2022-05-23 01:49:50|||||||||1
1653270630000|2022-05-23 01:50:30||11026.5||11026.5||11026.5||11026.5|3
1653270670000|2022-05-23 01:51:10||11027||11027||11027||11027|0
1653270710000|2022-05-23 01:51:50|||||||||1
1653270770000|2022-05-23 01:52:50|||||||||1
1653270830000|2022-05-23 01:53:50|||||||||1
1653270840000|2022-05-23 01:54:00|11029||11028.5||11029||11028.5||0
1653270920000|2022-05-23 01:55:20|11029||11028.5||11029||11028.5||0
1653270930000|2022-05-23 01:55:30|||||||||3
1653271050000|2022-05-23 01:57:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|5
1653271080000|2022-05-23 01:58:00|11028.5||11028||11028.5||11028||4
1653271110000|2022-05-23 01:58:30|||||||||3
1653271150000|2022-05-23 01:59:10|11028.5||11028.5||11028.5||11028||5
1653271170000|2022-05-23 01:59:30|11028||11028||11028||11028||0
1653271390000|2022-05-23 02:03:10|11028.5||11028.5||11028.5||11028||0
1653271430000|2022-05-23 02:03:50|||||||||1
1653271440000|2022-05-23 02:04:00|11028||11028||11028||11028||0
1653271460000|2022-05-23 02:04:20|11028.5||11028.5||11028.5||11028.5||1
1653271470000|2022-05-23 02:04:30|11028||11028.5||11028.5||11028||8
1653271480000|2022-05-23 02:04:40|||||||||6
1653271490000|2022-05-23 02:04:50|11028||11028.5||11028.5||11028||12
1653271500000|2022-05-23 02:05:00|11028||11028||11028.5||11028||12
1653271540000|2022-05-23 02:05:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|6
1653271550000|2022-05-23 02:05:50|||||||||1
1653271560000|2022-05-23 02:06:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|7
1653271600000|2022-05-23 02:06:40|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|9
1653271610000|2022-05-23 02:06:50|||||||||1
1653271630000|2022-05-23 02:07:10|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|2
1653271640000|2022-05-23 02:07:20||11027||11027||11027||11027|0
1653271690000|2022-05-23 02:08:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1653271700000|2022-05-23 02:08:20|11028.5||11028.5||11028.5||11028.5||0
1653271710000|2022-05-23 02:08:30||11027||11026.5||11027||11026.5|10
1653271730000|2022-05-23 02:08:50|11028||11028||11028||11028||0
1653271790000|2022-05-23 02:09:50|||||||||1
1653271830000|2022-05-23 02:10:30|11028.5||11028.5||11028.5||11028.5||0
1653271840000|2022-05-23 02:10:40|11028||11028||11028||11028||0
1653271850000|2022-05-23 02:10:50|||||||||1
1653271910000|2022-05-23 02:11:50|||||||||1
1653271950000|2022-05-23 02:12:30|11028.5||11028.5||11028.5||11028.5||1
1653271960000|2022-05-23 02:12:40|11028||11028||11028||11028||0
1653271970000|2022-05-23 02:12:50|||||||||1
1653271980000|2022-05-23 02:13:00|11028.5||11028||11028.5||11028||0
1653272030000|2022-05-23 02:13:50|11028.5||11028||11028.5||11028||1
1653272060000|2022-05-23 02:14:20|11028.5||11028.5||11028.5||11028.5||0
1653272070000|2022-05-23 02:14:30|11028||11028||11028||11028||0
1653272090000|2022-05-23 02:14:50|11028.5||11028.5||11028.5||11028.5||1
1653272100000|2022-05-23 02:15:00|11028||11028||11028||11028||0
1653272120000|2022-05-23 02:15:20|11028.5||11028.5||11028.5||11028.5||3
1653272150000|2022-05-23 02:15:50|11028||11028||11028||11028||0
1653272180000|2022-05-23 02:16:20|11028.5||11028.5||11028.5||11028.5||0
1653272200000|2022-05-23 02:16:40|11028||11028||11028||11028||0
1653272210000|2022-05-23 02:16:50|||||||||1
1653272250000|2022-05-23 02:17:30|||||||||1
1653272270000|2022-05-23 02:17:50|||||||||1
1653272330000|2022-05-23 02:18:50|||||||||2
1653272350000|2022-05-23 02:19:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|2
1653272510000|2022-05-23 02:21:50|||||||||1
1653272530000|2022-05-23 02:22:10|11028.5||11028||11028.5||11028||0
1653272540000|2022-05-23 02:22:20|||||||||1
1653272570000|2022-05-23 02:22:50|||||||||1
1653272630000|2022-05-23 02:23:50|||||||||1
1653272640000|2022-05-23 02:24:00|11028.5||11028||11028.5||11028||0
1653272690000|2022-05-23 02:24:50|||||||||1
1653272800000|2022-05-23 02:26:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|15
1653272870000|2022-05-23 02:27:50|||||||||1
1653272930000|2022-05-23 02:28:50|||||||||1
1653272950000|2022-05-23 02:29:10|11028||11028||11028||11028||1
1653272960000|2022-05-23 02:29:20|11027.5||11027.5||11027.5||11027.5||0
1653272990000|2022-05-23 02:29:50|||||||||1
1653273070000|2022-05-23 02:31:10|11028||11028||11028||11028||0
1653273100000|2022-05-23 02:31:40|11027.5||11027.5||11027.5||11027.5||0
1653273110000|2022-05-23 02:31:50|||||||||1
1653273130000|2022-05-23 02:32:10|11028||11028||11028||11028||0
1653273170000|2022-05-23 02:32:50|11027.5||11027.5||11027.5||11027.5||1
1653273200000|2022-05-23 02:33:20|11028||11027.5||11028||11027.5||0
1653273230000|2022-05-23 02:33:50|||||||||16
1653273290000|2022-05-23 02:34:50|||||||||1
1653273350000|2022-05-23 02:35:50|||||||||1
1653273360000|2022-05-23 02:36:00|11028||11028||11028||11028||0
1653273390000|2022-05-23 02:36:30|11027.5||11027.5||11027.5||11027.5||0
1653273410000|2022-05-23 02:36:50|||||||||1
1653273470000|2022-05-23 02:37:50|||||||||2
1653273530000|2022-05-23 02:38:50|||||||||1
1653273560000|2022-05-23 02:39:20|11028||11028||11028||11028||0
1653273580000|2022-05-23 02:39:40||11026.5||11026||11026.5||11026|0
1653273590000|2022-05-23 02:39:50||11026.5||11026.5||11026.5||11026.5|0
1653273610000|2022-05-23 02:40:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653273670000|2022-05-23 02:41:10|11028||11028||11028||11028||1
1653273680000|2022-05-23 02:41:20||11026.5||11026.5||11026.5||11026.5|0
1653273710000|2022-05-23 02:41:50|||||||||1
1653273730000|2022-05-23 02:42:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653273760000|2022-05-23 02:42:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1653273770000|2022-05-23 02:42:50||11026||11026.5||11026.5||11026|0
1653273890000|2022-05-23 02:44:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653273900000|2022-05-23 02:45:00|11028||11027.5||11028||11027.5||0
1653273970000|2022-05-23 02:46:10|11028||11028||11028||11028||1
1653274000000|2022-05-23 02:46:40||11026.5||11026.5||11026.5||11026.5|0
1653274010000|2022-05-23 02:46:50||11026||11026||11026||11026|1
1653274020000|2022-05-23 02:47:00||11026.5||11026.5||11026.5||11026|0
1653274030000|2022-05-23 02:47:10||11026||11026||11026.5||11026|0
1653274060000|2022-05-23 02:47:40|11027.5||11027.5||11027.5||11027.5||0
1653274080000|2022-05-23 02:48:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1653274130000|2022-05-23 02:48:50|||||||||1
1653274410000|2022-05-23 02:53:30||11026||11026||11026||11026|0
1653274430000|2022-05-23 02:53:50|11027.5||11027.5||11027.5||11027.5||0
1653274440000|2022-05-23 02:54:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1653274480000|2022-05-23 02:54:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653274500000|2022-05-23 02:55:00|||||||||1
1653274680000|2022-05-23 02:58:00|11028||11028||11028||11028||0
1653274690000|2022-05-23 02:58:10||11026.5||11026.5||11026.5||11026.5|0
1653274800000|2022-05-23 03:00:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653275120000|2022-05-23 03:05:20|||||||||23
1653275270000|2022-05-23 03:07:50|11028||11028||11028||11028||0
1653275280000|2022-05-23 03:08:00|11027.5||11027.5||11027.5||11027.5||0
1653275500000|2022-05-23 03:11:40||11025.5||11026||11026||11025.5|9
1653275670000|2022-05-23 03:14:30|11028||11027.5||11028||11027.5||0
1653275860000|2022-05-23 03:17:40|11028||11027.5||11028||11027.5||0
1653275930000|2022-05-23 03:18:50|11028||11028||11028||11028||0
1653275950000|2022-05-23 03:19:10|11027.5||11027.5||11027.5||11027.5||0
1653275990000|2022-05-23 03:19:50|11028||11028||11028||11028||0
1653276010000|2022-05-23 03:20:10||11026.5||11026.5||11026.5||11026.5|0
1653276020000|2022-05-23 03:20:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|0
1653276170000|2022-05-23 03:22:50||11025.5||11026||11026||11025.5|0
1653276250000|2022-05-23 03:24:10|11028||11027.5||11028||11027.5||0
1653276420000|2022-05-23 03:27:00|11028||11028||11028||11028||0
1653276440000|2022-05-23 03:27:20|11027.5||11027.5||11027.5||11027.5||0
1653276470000|2022-05-23 03:27:50|||||||||1
1653276510000|2022-05-23 03:28:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|0
1653276950000|2022-05-23 03:35:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1
1653276970000|2022-05-23 03:36:10|11028||11028||11028||11028||2
1653276990000|2022-05-23 03:36:30|11027.5||11027.5||11027.5||11027.5||0
1653277110000|2022-05-23 03:38:30|11028||11028||11028||11028||2
1653277160000|2022-05-23 03:39:20||11026.5||11026||11026.5||11026|0
1653277190000|2022-05-23 03:39:50|11027.5||11027.5||11027.5||11027.5||0
1653277330000|2022-05-23 03:42:10|11028||11028||11028||11028||0
1653277420000|2022-05-23 03:43:40|11027.5||11027.5||11027.5||11027.5||0
1653277550000|2022-05-23 03:45:50|||||||||1
1653277890000|2022-05-23 03:51:30||11025.5||11025.5||11025.5||11025.5|5
1653278040000|2022-05-23 03:54:00|||||||||1
1653278210000|2022-05-23 03:56:50|11027||11027||11027||11027||0
1653278220000|2022-05-23 03:57:00|11027.5||11027.5||11027.5||11027.5||0
1653278320000|2022-05-23 03:58:40||11026||11026||11026||11026|0
1653279070000|2022-05-23 04:11:10||11025.5||11025.5||11025.5||11025.5|16
1653279160000|2022-05-23 04:12:40||11026||11026||11026||11026|3
1653279280000|2022-05-23 04:14:40|11028||11028||11028||11028||0
1653279290000|2022-05-23 04:14:50|11027.5||11027.5||11027.5||11027.5||0
1653279580000|2022-05-23 04:19:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|2
1653279840000|2022-05-23 04:24:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|125
1653280020000|2022-05-23 04:27:00|||||||||2
1653280030000|2022-05-23 04:27:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|40
1653280200000|2022-05-23 04:30:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|14
1653280450000|2022-05-23 04:34:10|||||||||1
1653281990000|2022-05-23 04:59:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|28
1653282060000|2022-05-23 05:01:00|11028.5||11028||11028.5||11028||4
1653282450000|2022-05-23 05:07:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1
1653282690000|2022-05-23 05:11:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|3
1653282760000|2022-05-23 05:12:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1653283210000|2022-05-23 05:20:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|4
1653283360000|2022-05-23 05:22:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|6
1653283860000|2022-05-23 05:31:00||11026.5||11026.5||11026.5||11026.5|2
1653283880000|2022-05-23 05:31:20||11027||11027||11027||11027|0
1653284680000|2022-05-23 05:44:40||11026.5||11026.5||11026.5||11026.5|2
1653284690000|2022-05-23 05:44:50||11027||11027||11027||11027|2
1653284710000|2022-05-23 05:45:10||11026.5||11027||11027||11026.5|0
1653284770000|2022-05-23 05:46:10||11026.5||11026.5||11026.5||11026.5|0
1653284780000|2022-05-23 05:46:20||11027||11027||11027||11027|0
1653284800000|2022-05-23 05:46:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|5
1653284810000|2022-05-23 05:46:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1653284820000|2022-05-23 05:47:00|||||||||5
1653284950000|2022-05-23 05:49:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1
1653284970000|2022-05-23 05:49:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|0
1653284980000|2022-05-23 05:49:40|||||||||46
1653285010000|2022-05-23 05:50:10|||||||||2
1653285030000|2022-05-23 05:50:30|||||||||1
1653285060000|2022-05-23 05:51:00|||||||||12
1653285120000|2022-05-23 05:52:00|||||||||36
1653285130000|2022-05-23 05:52:10|||||||||82
1653285150000|2022-05-23 05:52:30|||||||||50
1653285200000|2022-05-23 05:53:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|79
1653285230000|2022-05-23 05:53:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|16
1653285280000|2022-05-23 05:54:40|||||||||2
1653285470000|2022-05-23 05:57:50|||||||||10
1653285530000|2022-05-23 05:58:50|||||||||10
1653285540000|2022-05-23 05:59:00|||||||||5
1653285550000|2022-05-23 05:59:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|15
1653285560000|2022-05-23 05:59:20|||||||||9
1653285600000|2022-05-23 06:00:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|53
1653285610000|2022-05-23 06:00:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|24
1653285620000|2022-05-23 06:00:20|11029||11029||11029||11029||12
1653285630000|2022-05-23 06:00:30|11028.5||11028.5||11028.5||11028.5||0
1653285640000|2022-05-23 06:00:40|||||||||7
1653285650000|2022-05-23 06:00:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|17
1653285680000|2022-05-23 06:01:20|||||||||11
1653285690000|2022-05-23 06:01:30|||||||||2
1653285700000|2022-05-23 06:01:40|||||||||8
1653285710000|2022-05-23 06:01:50|||||||||7
1653285720000|2022-05-23 06:02:00|||||||||1
1653285730000|2022-05-23 06:02:10|||||||||1
1653285740000|2022-05-23 06:02:20|||||||||2
1653285750000|2022-05-23 06:02:30|11028.5|11026.5|11028.5|11026.5|11028.5|11026.5|11028.5|11026.5|38
1653285760000|2022-05-23 06:02:40|11028|11027|11028|11026.5|11028|11027|11028|11026.5|10
1653285780000|2022-05-23 06:03:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|91
1653285790000|2022-05-23 06:03:10||11026.5||11026.5||11026.5||11026.5|26
1653285800000|2022-05-23 06:03:20|11028||11028||11028.5||11028||52
1653285810000|2022-05-23 06:03:30|11028.5||11028.5||11028.5||11028.5||14
1653285820000|2022-05-23 06:03:40||11027||11027||11027||11027|13
1653285830000|2022-05-23 06:03:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|95
1653285840000|2022-05-23 06:04:00|||||||||2
1653285850000|2022-05-23 06:04:10|||||||||3
1653285860000|2022-05-23 06:04:20|||||||||4
1653285870000|2022-05-23 06:04:30|||||||||1
1653285880000|2022-05-23 06:04:40|||||||||3
1653285890000|2022-05-23 06:04:50|||||||||69
1653285900000|2022-05-23 06:05:00|||||||||3
1653285910000|2022-05-23 06:05:10|||||||||27
1653285920000|2022-05-23 06:05:20|||||||||8
1653285930000|2022-05-23 06:05:30|11029.5|11028|11029.5|11027.5|11029.5|11028|11029.5|11027.5|30
1653285940000|2022-05-23 06:05:40|11029|11028|11029.5|11028|11029.5|11028|11029|11028|14
1653285950000|2022-05-23 06:05:50|||||||||2
1653285960000|2022-05-23 06:06:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|11
1653285970000|2022-05-23 06:06:10|11029.5||11029.5||11029.5||11029.5||12
1653285980000|2022-05-23 06:06:20|11029|11028|11029.5|11028|11029.5|11028|11029|11028|16
1653285990000|2022-05-23 06:06:30|||||||||2
1653286000000|2022-05-23 06:06:40|||||||||1
1653286010000|2022-05-23 06:06:50|||||||||1
1653286020000|2022-05-23 06:07:00|||||||||2
1653286030000|2022-05-23 06:07:10|||||||||1
1653286040000|2022-05-23 06:07:20|||||||||1
1653286050000|2022-05-23 06:07:30|||||||||2
1653286060000|2022-05-23 06:07:40|||||||||1
1653286070000|2022-05-23 06:07:50|||||||||1
1653286080000|2022-05-23 06:08:00|||||||||1
1653286090000|2022-05-23 06:08:10|||||||||3
1653286160000|2022-05-23 06:09:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|137
1653286170000|2022-05-23 06:09:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|233
1653286200000|2022-05-23 06:10:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|97
1653286210000|2022-05-23 06:10:10|||||||||1
1653286220000|2022-05-23 06:10:20|||||||||30
1653286250000|2022-05-23 06:10:50|||||||||4
1653286280000|2022-05-23 06:11:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|214
1653286330000|2022-05-23 06:12:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|5
1653286340000|2022-05-23 06:12:20|||||||||2
1653286350000|2022-05-23 06:12:30|||||||||7
1653286370000|2022-05-23 06:12:50|||||||||1
1653286390000|2022-05-23 06:13:10|||||||||1
1653286410000|2022-05-23 06:13:30|||||||||1
1653286480000|2022-05-23 06:14:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|111
1653286490000|2022-05-23 06:14:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|75
1653286570000|2022-05-23 06:16:10|||||||||2
1653286610000|2022-05-23 06:16:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|2
1653286630000|2022-05-23 06:17:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|97
1653286800000|2022-05-23 06:20:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|82
1653286860000|2022-05-23 06:21:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|8
1653286890000|2022-05-23 06:21:30|||||||||3
1653286970000|2022-05-23 06:22:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|133
1653287010000|2022-05-23 06:23:30|||||||||8
1653287020000|2022-05-23 06:23:40|||||||||5
1653287030000|2022-05-23 06:23:50|||||||||6
1653287040000|2022-05-23 06:24:00|||||||||6
1653287050000|2022-05-23 06:24:10|||||||||6
1653287060000|2022-05-23 06:24:20|||||||||6
1653287080000|2022-05-23 06:24:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|6
1653287150000|2022-05-23 06:25:50|||||||||32
1653287160000|2022-05-23 06:26:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|43
1653287190000|2022-05-23 06:26:30|||||||||2
1653287200000|2022-05-23 06:26:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|80
1653287270000|2022-05-23 06:27:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|50
1653287310000|2022-05-23 06:28:30|||||||||15
1653287380000|2022-05-23 06:29:40|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|254
1653287400000|2022-05-23 06:30:00|||||||||1
1653287470000|2022-05-23 06:31:10|||||||||236
1653287580000|2022-05-23 06:33:00|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|108
1653287630000|2022-05-23 06:33:50|||||||||79
1653287640000|2022-05-23 06:34:00|||||||||2
1653287670000|2022-05-23 06:34:30|||||||||2
1653287770000|2022-05-23 06:36:10|||||||||5
1653287790000|2022-05-23 06:36:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|30
1653287810000|2022-05-23 06:36:50|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|44
1653287850000|2022-05-23 06:37:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|2
1653287860000|2022-05-23 06:37:40|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|9
1653287870000|2022-05-23 06:37:50|||||||||1
1653287880000|2022-05-23 06:38:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653287890000|2022-05-23 06:38:10|||||||||1
1653287900000|2022-05-23 06:38:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|30
1653287940000|2022-05-23 06:39:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|83
1653287950000|2022-05-23 06:39:10|||||||||217
1653287980000|2022-05-23 06:39:40|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|49
1653288100000|2022-05-23 06:41:40|||||||||5
1653288120000|2022-05-23 06:42:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|55
1653288140000|2022-05-23 06:42:20|||||||||100
1653288150000|2022-05-23 06:42:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|47
1653288200000|2022-05-23 06:43:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|34
1653288220000|2022-05-23 06:43:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|116
1653288230000|2022-05-23 06:43:50|||||||||2
1653288250000|2022-05-23 06:44:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|45
1653288290000|2022-05-23 06:44:50|||||||||7
1653288300000|2022-05-23 06:45:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|22
1653288320000|2022-05-23 06:45:20|11031|11029.5|11031.5|11029.5|11031.5|11029.5|11031|11029.5|61
1653288330000|2022-05-23 06:45:30||11030||11029.5||11030||11029.5|4
1653288340000|2022-05-23 06:45:40|11031|11030|11031|11029.5|11031.5|11030|11031|11029.5|4
1653288360000|2022-05-23 06:46:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|35
1653288370000|2022-05-23 06:46:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|26
1653288430000|2022-05-23 06:47:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|248
1653288490000|2022-05-23 06:48:10|||||||||23
1653288530000|2022-05-23 06:48:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|113
1653288540000|2022-05-23 06:49:00|||||||||16
1653288580000|2022-05-23 06:49:40|11029.5|11028|11030|11028|11030|11028.5|11029.5|11028|22
1653288590000|2022-05-23 06:49:50|11029.5|11028.5|11030|11028|11030|11028.5|11029.5|11028|2
1653288600000|2022-05-23 06:50:00||11028.5||11028.5||11028.5||11028.5|4
1653288620000|2022-05-23 06:50:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|19
1653288630000|2022-05-23 06:50:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|61
1653288640000|2022-05-23 06:50:40|11029.5||11029||11029.5||11029||0
1653288650000|2022-05-23 06:50:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|193
1653288710000|2022-05-23 06:51:50|||||||||8
1653288730000|2022-05-23 06:52:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|14
1653288760000|2022-05-23 06:52:40|||||||||2
1653288770000|2022-05-23 06:52:50|||||||||13
1653288830000|2022-05-23 06:53:50|||||||||7
1653288900000|2022-05-23 06:55:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|149
1653288930000|2022-05-23 06:55:30|||||||||32
1653288960000|2022-05-23 06:56:00|||||||||6
1653288970000|2022-05-23 06:56:10|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|106
1653288980000|2022-05-23 06:56:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|82
1653288990000|2022-05-23 06:56:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|64
1653289000000|2022-05-23 06:56:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|58
1653289010000|2022-05-23 06:56:50|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|330
1653289040000|2022-05-23 06:57:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|101
1653289050000|2022-05-23 06:57:30|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|10
1653289060000|2022-05-23 06:57:40|||||||||1
1653289120000|2022-05-23 06:58:40|11029|11027.5|11029.5|11027.5|11029.5|11028|11029|11027.5|93
1653289130000|2022-05-23 06:58:50||11028||11028||11028||11028|0
1653289160000|2022-05-23 06:59:20|||||||||29
1653289170000|2022-05-23 06:59:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|7
1653289180000|2022-05-23 06:59:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|14
1653289190000|2022-05-23 06:59:50|11030||11029.5||11030||11029.5||96
1653289200000|2022-05-23 07:00:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|28
1653289210000|2022-05-23 07:00:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|135
1653289230000|2022-05-23 07:00:30|||||||||4
1653289250000|2022-05-23 07:00:50|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|55
1653289260000|2022-05-23 07:01:00|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|185
1653289270000|2022-05-23 07:01:10|||||||||2
1653289300000|2022-05-23 07:01:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|113
1653289310000|2022-05-23 07:01:50|||||||||7
1653289320000|2022-05-23 07:02:00|||||||||42
1653289340000|2022-05-23 07:02:20||11028||11028.5||11028.5||11028|131
1653289360000|2022-05-23 07:02:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|94
1653289370000|2022-05-23 07:02:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|45
1653289380000|2022-05-23 07:03:00|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|311
1653289390000|2022-05-23 07:03:10|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|50
1653289400000|2022-05-23 07:03:20|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|138
1653289410000|2022-05-23 07:03:30|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|22
1653289430000|2022-05-23 07:03:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|410
1653289440000|2022-05-23 07:04:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|318
1653289450000|2022-05-23 07:04:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|158
1653289460000|2022-05-23 07:04:20|11031|11029.5|11031|11029|11031|11029.5|11031|11029|152
1653289470000|2022-05-23 07:04:30|11030.5|11029.5|11030.5|11029|11030.5|11029.5|11030.5|11029|9
1653289480000|2022-05-23 07:04:40|11031|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|178
1653289500000|2022-05-23 07:05:00|||||||||17
1653289540000|2022-05-23 07:05:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|278
1653289550000|2022-05-23 07:05:50|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|118
1653289560000|2022-05-23 07:06:00|||||||||3
1653289570000|2022-05-23 07:06:10|||||||||6
1653289590000|2022-05-23 07:06:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|22
1653289600000|2022-05-23 07:06:40|||||||||114
1653289610000|2022-05-23 07:06:50||11030.5||11031||11031||11030.5|71
1653289620000|2022-05-23 07:07:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|79
1653289640000|2022-05-23 07:07:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|84
1653289660000|2022-05-23 07:07:40|||||||||125
1653289670000|2022-05-23 07:07:50|||||||||47
1653289680000|2022-05-23 07:08:00|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|402
1653289700000|2022-05-23 07:08:20|||||||||3
1653289710000|2022-05-23 07:08:30|||||||||10
1653289720000|2022-05-23 07:08:40||11030.5||11030.5||11030.5||11030.5|38
1653289730000|2022-05-23 07:08:50|11032|11031|11032|11030.5|11032|11031|11032|11030.5|20
1653289740000|2022-05-23 07:09:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|23
1653289750000|2022-05-23 07:09:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|26
1653289760000|2022-05-23 07:09:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|854
1653289770000|2022-05-23 07:09:30|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|396
1653289780000|2022-05-23 07:09:40|||||||||152
1653289790000|2022-05-23 07:09:50|||||||||92
1653289800000|2022-05-23 07:10:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|8
1653289820000|2022-05-23 07:10:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|613
1653289830000|2022-05-23 07:10:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|20
1653289850000|2022-05-23 07:10:50|11031.5|11030|11031.5|11029.5|11031.5|11030|11031|11029.5|294
1653289860000|2022-05-23 07:11:00|11031|11030|11031|11029.5|11031.5|11030|11031|11029.5|12
1653289870000|2022-05-23 07:11:10|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|14
1653289880000|2022-05-23 07:11:20|||||||||33
1653289890000|2022-05-23 07:11:30|||||||||5
1653289900000|2022-05-23 07:11:40|||||||||1
1653289920000|2022-05-23 07:12:00|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|172
1653289930000|2022-05-23 07:12:10|||||||||5
1653289940000|2022-05-23 07:12:20|||||||||1
1653289970000|2022-05-23 07:12:50|||||||||1
1653289990000|2022-05-23 07:13:10||11030||11030||11030.5||11030|35
1653290000000|2022-05-23 07:13:20|11031.5|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|1033
1653290010000|2022-05-23 07:13:30|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|106
1653290020000|2022-05-23 07:13:40||11030.5||11031||11031||11030.5|24
1653290030000|2022-05-23 07:13:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|41
1653290060000|2022-05-23 07:14:20|||||||||413
1653290070000|2022-05-23 07:14:30|||||||||164
1653290080000|2022-05-23 07:14:40|||||||||2
1653290090000|2022-05-23 07:14:50|||||||||17
1653290100000|2022-05-23 07:15:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|20
1653290110000|2022-05-23 07:15:10|||||||||613
1653290120000|2022-05-23 07:15:20|||||||||43
1653290140000|2022-05-23 07:15:40|||||||||208
1653290150000|2022-05-23 07:15:50|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|204
1653290160000|2022-05-23 07:16:00|11033.5||11033||11033.5||11033||15
1653290190000|2022-05-23 07:16:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|394
1653290200000|2022-05-23 07:16:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|35
1653290240000|2022-05-23 07:17:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|21
1653290250000|2022-05-23 07:17:30|||||||||1
1653290310000|2022-05-23 07:18:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|12
1653290320000|2022-05-23 07:18:40|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|0
1653290330000|2022-05-23 07:18:50|11033||11033||11033||11032.5||34
1653290340000|2022-05-23 07:19:00|11032.5||11032.5||11032.5||11032.5||0
1653290350000|2022-05-23 07:19:10|||||||||1
1653290370000|2022-05-23 07:19:30|11033|11031.5|11033|11031|11033|11031.5|11033|11031|5
1653290380000|2022-05-23 07:19:40|11032.5||11032.5||11032.5||11032.5||0
1653290400000|2022-05-23 07:20:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|42
1653290420000|2022-05-23 07:20:20|||||||||2
1653290430000|2022-05-23 07:20:30|||||||||87
1653290440000|2022-05-23 07:20:40|||||||||2
1653290450000|2022-05-23 07:20:50||11030.5||11031||11031||11030.5|48
1653290460000|2022-05-23 07:21:00|11032|11030.5|11032|11030.5|11032|11031|11032|11030.5|33
1653290490000|2022-05-23 07:21:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|178
1653290500000|2022-05-23 07:21:40|||||||||5
1653290510000|2022-05-23 07:21:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|378
1653290520000|2022-05-23 07:22:00|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|640
1653290530000|2022-05-23 07:22:10|11033|11031.5|11033|11031.5|11033.5|11031.5|11033|11031.5|546
1653290540000|2022-05-23 07:22:20|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|0
1653290550000|2022-05-23 07:22:30|||||||||2
1653290590000|2022-05-23 07:23:10|||||||||5
1653290630000|2022-05-23 07:23:50|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|270
1653290640000|2022-05-23 07:24:00|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|3
1653290660000|2022-05-23 07:24:20|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|373
1653290670000|2022-05-23 07:24:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|235
1653290680000|2022-05-23 07:24:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|0
1653290690000|2022-05-23 07:24:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|22
1653290700000|2022-05-23 07:25:00|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|27
1653290710000|2022-05-23 07:25:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|1
1653290730000|2022-05-23 07:25:30|||||||||1
1653290750000|2022-05-23 07:25:50|||||||||8
1653290760000|2022-05-23 07:26:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|13
1653290770000|2022-05-23 07:26:10|||||||||2
1653290790000|2022-05-23 07:26:30|||||||||1
1653290800000|2022-05-23 07:26:40|||||||||16
1653290830000|2022-05-23 07:27:10|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|54
1653290860000|2022-05-23 07:27:40|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|71
1653290910000|2022-05-23 07:28:30|11033|11031.5|11033|11031|11033|11031.5|11032.5|11031|288
1653290920000|2022-05-23 07:28:40|11032.5|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|40
1653290930000|2022-05-23 07:28:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|0
1653290950000|2022-05-23 07:29:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|245
1653290960000|2022-05-23 07:29:20|||||||||1
1653290970000|2022-05-23 07:29:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|307
1653290980000|2022-05-23 07:29:40|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|217
1653290990000|2022-05-23 07:29:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|24
1653291000000|2022-05-23 07:30:00|||||||||1
1653291020000|2022-05-23 07:30:20|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|478
1653291030000|2022-05-23 07:30:30|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|463
1653291040000|2022-05-23 07:30:40|||||||||1
1653291060000|2022-05-23 07:31:00|||||||||266
1653291070000|2022-05-23 07:31:10|||||||||10
1653291080000|2022-05-23 07:31:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|233
1653291090000|2022-05-23 07:31:30|11033.5|11032|11033.5|11032|11034|11032.5|11033.5|11032|75
1653291100000|2022-05-23 07:31:40|11034||11033.5||11034||11033.5||18
1653291110000|2022-05-23 07:31:50|11034||11033.5||11034||11033.5||26
1653291140000|2022-05-23 07:32:20|||||||||1
1653291150000|2022-05-23 07:32:30|||||||||1
1653291170000|2022-05-23 07:32:50|||||||||1
1653291230000|2022-05-23 07:33:50|||||||||32
1653291240000|2022-05-23 07:34:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|759
1653291250000|2022-05-23 07:34:10|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|549
1653291270000|2022-05-23 07:34:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|45
1653291300000|2022-05-23 07:35:00|||||||||10
1653291310000|2022-05-23 07:35:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|837
1653291320000|2022-05-23 07:35:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|150
1653291330000|2022-05-23 07:35:30|11034.5|11033|11035|11033|11035|11033.5|11034.5|11033|269
1653291340000|2022-05-23 07:35:40||11033.5||11033.5||11033.5||11033.5|0
1653291360000|2022-05-23 07:36:00|||||||||4
1653291370000|2022-05-23 07:36:10|||||||||4
1653291380000|2022-05-23 07:36:20|11035.5|11034|11035.5|11034|11035.5|11034|11035|11033.5|1056
1653291390000|2022-05-23 07:36:30|||||||||40
1653291400000|2022-05-23 07:36:40|||||||||6
1653291410000|2022-05-23 07:36:50|||||||||230
1653291420000|2022-05-23 07:37:00|11035|11033.5|11035|11033.5|11035.5|11033.5|11035|11033.5|35
1653291430000|2022-05-23 07:37:10|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|52
1653291440000|2022-05-23 07:37:20|||||||||3
1653291450000|2022-05-23 07:37:30|||||||||4
1653291460000|2022-05-23 07:37:40|11034.5|11033|11034.5|11033|11034.5|11033|11034|11032.5|404
1653291470000|2022-05-23 07:37:50|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|114
1653291480000|2022-05-23 07:38:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|946
1653291490000|2022-05-23 07:38:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|39
1653291500000|2022-05-23 07:38:20|||||||||6
1653291510000|2022-05-23 07:38:30||11033.5||11034||11034||11033.5|672
1653291520000|2022-05-23 07:38:40|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|241
1653291540000|2022-05-23 07:39:00|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|327
1653291550000|2022-05-23 07:39:10|||||||||6
1653291570000|2022-05-23 07:39:30|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|145
1653291590000|2022-05-23 07:39:50|||||||||6
1653291600000|2022-05-23 07:40:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|289
1653291610000|2022-05-23 07:40:10|11035.5|11034|11035.5|11034|11035.5|11034.5|11035.5|11034|52
1653291620000|2022-05-23 07:40:20|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|5
1653291640000|2022-05-23 07:40:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|12
1653291650000|2022-05-23 07:40:50|||||||||66
1653291660000|2022-05-23 07:41:00|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|221
1653291670000|2022-05-23 07:41:10|||||||||31
1653291680000|2022-05-23 07:41:20|||||||||9
1653291690000|2022-05-23 07:41:30|||||||||143
1653291710000|2022-05-23 07:41:50|||||||||18
1653291740000|2022-05-23 07:42:20||11034||11034.5||11034.5||11034|28
1653291750000|2022-05-23 07:42:30|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|51
1653291760000|2022-05-23 07:42:40|||||||||50
1653291780000|2022-05-23 07:43:00|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|66
1653291800000|2022-05-23 07:43:20|||||||||90
1653291820000|2022-05-23 07:43:40|||||||||100
1653291850000|2022-05-23 07:44:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|236
1653291860000|2022-05-23 07:44:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|36
1653291870000|2022-05-23 07:44:30|||||||||89
1653291890000|2022-05-23 07:44:50|||||||||3
1653291940000|2022-05-23 07:45:40|||||||||126
1653291960000|2022-05-23 07:46:00|||||||||5
1653291970000|2022-05-23 07:46:10|||||||||2
1653291990000|2022-05-23 07:46:30|||||||||2
1653292000000|2022-05-23 07:46:40|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|151
1653292010000|2022-05-23 07:46:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|27
1653292030000|2022-05-23 07:47:10|||||||||17
1653292040000|2022-05-23 07:47:20|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|45
1653292050000|2022-05-23 07:47:30|||||||||1
1653292060000|2022-05-23 07:47:40|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|47
1653292090000|2022-05-23 07:48:10|||||||||1
1653292120000|2022-05-23 07:48:40|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034|710
1653292130000|2022-05-23 07:48:50||11034.5||11035||11035||11034.5|133
1653292140000|2022-05-23 07:49:00|11036|11034.5|11036|11034.5|11036.5|11035|11036|11034.5|108
1653292160000|2022-05-23 07:49:20|||||||||7
1653292170000|2022-05-23 07:49:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|149
1653292250000|2022-05-23 07:50:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|230
1653292260000|2022-05-23 07:51:00|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|296
1653292270000|2022-05-23 07:51:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|302
1653292280000|2022-05-23 07:51:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|437
1653292310000|2022-05-23 07:51:50|||||||||17
1653292330000|2022-05-23 07:52:10|||||||||19
1653292350000|2022-05-23 07:52:30|||||||||1569
1653292360000|2022-05-23 07:52:40|||||||||764
1653292370000|2022-05-23 07:52:50|||||||||602
1653292400000|2022-05-23 07:53:20|||||||||110
1653292410000|2022-05-23 07:53:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|144
1653292420000|2022-05-23 07:53:40|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|71
1653292440000|2022-05-23 07:54:00|||||||||4
1653292480000|2022-05-23 07:54:40|||||||||3
1653292490000|2022-05-23 07:54:50|||||||||1
1653292510000|2022-05-23 07:55:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|344
1653292520000|2022-05-23 07:55:20|||||||||5
1653292530000|2022-05-23 07:55:30||11036||11036.5||11036.5||11036|54
1653292570000|2022-05-23 07:56:10|||||||||50
1653292580000|2022-05-23 07:56:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|689
1653292590000|2022-05-23 07:56:30|||||||||52
1653292600000|2022-05-23 07:56:40|||||||||1
1653292630000|2022-05-23 07:57:10|||||||||79
1653292640000|2022-05-23 07:57:20|||||||||3
1653292650000|2022-05-23 07:57:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|139
1653292670000|2022-05-23 07:57:50|||||||||1
1653292680000|2022-05-23 07:58:00|||||||||3
1653292690000|2022-05-23 07:58:10|||||||||100
1653292700000|2022-05-23 07:58:20|||||||||4
1653292710000|2022-05-23 07:58:30|||||||||50
1653292720000|2022-05-23 07:58:40|||||||||2
1653292730000|2022-05-23 07:58:50|||||||||2
1653292750000|2022-05-23 07:59:10|||||||||1
1653292760000|2022-05-23 07:59:20||11036||11036||11036||11036|20
1653292770000|2022-05-23 07:59:30||11036.5||11036.5||11036.5||11036|87
1653292780000|2022-05-23 07:59:40|||||||||10
1653292800000|2022-05-23 08:00:00|||||||||8
1653292810000|2022-05-23 08:00:10|11037.5|11036|11036.5|11035|11038|11036|11036.5|11035|380
1653292820000|2022-05-23 08:00:20|11036|11034.5|11035|11033.5|11036|11034.5|11035|11033.5|1000
1653292830000|2022-05-23 08:00:30|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|31
1653292840000|2022-05-23 08:00:40|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|453
1653292850000|2022-05-23 08:00:50|11034.5|11033|11034.5|11033|11034.5|11033.5|11034.5|11033|166
1653292860000|2022-05-23 08:01:00|11035|11033.5|11035.5|11034|11035.5|11034|11034.5|11033.5|84
1653292870000|2022-05-23 08:01:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|7
1653292880000|2022-05-23 08:01:20|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|390
1653292890000|2022-05-23 08:01:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|94
1653292900000|2022-05-23 08:01:40|11036|11034.5|11036|11034.5|11036|11035|11036|11034.5|268
1653292910000|2022-05-23 08:01:50|11036.5|11035|11036.5|11035|11036.5|11035|11036|11034.5|35
1653292920000|2022-05-23 08:02:00|11036|11034.5|11036|11034.5|11036.5|11035|11036|11034.5|91
1653292930000|2022-05-23 08:02:10|11036.5|11035|11036.5|11035|11036.5|11035|11036|11034.5|10
1653292940000|2022-05-23 08:02:20|||||||||1
1653292950000|2022-05-23 08:02:30|||||||||11
1653292980000|2022-05-23 08:03:00|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|49
1653292990000|2022-05-23 08:03:10|||||||||55
1653293000000|2022-05-23 08:03:20|11036|11034.5|11036|11034.5|11036.5|11035|11036|11034.5|7
1653293010000|2022-05-23 08:03:30|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|0
1653293050000|2022-05-23 08:04:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11034.5|308
1653293080000|2022-05-23 08:04:40|||||||||499
1653293090000|2022-05-23 08:04:50|||||||||6
1653293110000|2022-05-23 08:05:10|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|54
1653293130000|2022-05-23 08:05:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|452
1653293140000|2022-05-23 08:05:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|149
1653293150000|2022-05-23 08:05:50|||||||||14
1653293190000|2022-05-23 08:06:30||11034||11034||11034||11034|373
1653293200000|2022-05-23 08:06:40|11035.5||11035.5||11035.5||11035.5||17
1653293210000|2022-05-23 08:06:50|11036|11034.5|11036|11034.5|11036|11034.5|11035.5|11034|29
1653293220000|2022-05-23 08:07:00|||||||||46
1653293230000|2022-05-23 08:07:10|||||||||5
1653293240000|2022-05-23 08:07:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|156
1653293250000|2022-05-23 08:07:30|11036|11034.5|11036|11034.5|11036.5|11035|11036|11034.5|108
1653293280000|2022-05-23 08:08:00|||||||||1
1653293290000|2022-05-23 08:08:10|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|26
1653293310000|2022-05-23 08:08:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|20
1653293320000|2022-05-23 08:08:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|6
1653293330000|2022-05-23 08:08:50|||||||||16
1653293340000|2022-05-23 08:09:00|||||||||19
1653293350000|2022-05-23 08:09:10|||||||||65
1653293370000|2022-05-23 08:09:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|262
1653293380000|2022-05-23 08:09:40|||||||||102
1653293390000|2022-05-23 08:09:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|496
1653293420000|2022-05-23 08:10:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|284
1653293430000|2022-05-23 08:10:30|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|33
1653293440000|2022-05-23 08:10:40|||||||||1
1653293500000|2022-05-23 08:11:40|||||||||2
1653293510000|2022-05-23 08:11:50|||||||||1
1653293520000|2022-05-23 08:12:00|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|97
1653293530000|2022-05-23 08:12:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034|11
1653293570000|2022-05-23 08:12:50|||||||||51
1653293600000|2022-05-23 08:13:20|11036.5|11035|11036.5|11035|11036.5|11035|11036|11034.5|575
1653293610000|2022-05-23 08:13:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|48
1653293620000|2022-05-23 08:13:40|11036.5|11035|11036.5|11035|11036.5|11035|11036|11034.5|39
1653293630000|2022-05-23 08:13:50|||||||||1
1653293660000|2022-05-23 08:14:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|115
1653293670000|2022-05-23 08:14:30|11036.5|11035|11037|11035|11037|11035|11036.5|11035|142
1653293680000|2022-05-23 08:14:40|11036.5|11035.5|11037|11035.5|11037|11035.5|11036.5|11035.5|258
1653293690000|2022-05-23 08:14:50|11037.5|11036|11037.5|11036|11037.5|11036|11037|11035.5|10
1653293710000|2022-05-23 08:15:10|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|241
1653293730000|2022-05-23 08:15:30|||||||||1
1653293740000|2022-05-23 08:15:40|||||||||42
1653293750000|2022-05-23 08:15:50|11037|11035.5|11036.5|11035|11037.5|11036|11036.5|11035|673
1653293760000|2022-05-23 08:16:00|11036|11034.5|11033.5|11032|11036|11034.5|11033.5|11032|1170
1653293770000|2022-05-23 08:16:10|11034|11032.5|11034.5|11033|11035|11033.5|11034|11032.5|599
1653293780000|2022-05-23 08:16:20|11034|11032.5|11031.5|11030|11034|11032.5|11031.5|11030|672
1653293790000|2022-05-23 08:16:30|11031|11029.5|11029.5|11028|11031|11029.5|11029.5|11027.5|629
1653293800000|2022-05-23 08:16:40|11030|11028.5|11030.5|11029|11031|11029|11030|11028|557
1653293810000|2022-05-23 08:16:50|11031|11029.5|11032|11030.5|11032|11030.5|11031|11029.5|171
1653293820000|2022-05-23 08:17:00|11032.5|11031|11032.5|11031|11033.5|11032|11032|11030.5|1665
1653293830000|2022-05-23 08:17:10|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|974
1653293840000|2022-05-23 08:17:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|257
1653293850000|2022-05-23 08:17:30|11032|11030.5|11032|11030.5|11032|11031|11032|11030.5|19
1653293860000|2022-05-23 08:17:40|||||||||204
1653293870000|2022-05-23 08:17:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|308
1653293880000|2022-05-23 08:18:00|11031.5|11030|11030.5|11029|11031.5|11030|11030|11028.5|310
1653293890000|2022-05-23 08:18:10|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|66
1653293900000|2022-05-23 08:18:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|45
1653293910000|2022-05-23 08:18:30|||||||||85
1653293920000|2022-05-23 08:18:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|255
1653293930000|2022-05-23 08:18:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|335
1653293940000|2022-05-23 08:19:00|11033||11033||11033||11033||53
1653293950000|2022-05-23 08:19:10||11031.5||11031.5||11031.5||11031.5|176
1653293960000|2022-05-23 08:19:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|214
1653293970000|2022-05-23 08:19:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|2
1653293980000|2022-05-23 08:19:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|156
1653293990000|2022-05-23 08:19:50|||||||||1
1653294000000|2022-05-23 08:20:00|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|53
1653294010000|2022-05-23 08:20:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|243
1653294020000|2022-05-23 08:20:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|54
1653294030000|2022-05-23 08:20:30|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|128
1653294040000|2022-05-23 08:20:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|165
1653294050000|2022-05-23 08:20:50|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|252
1653294060000|2022-05-23 08:21:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|450
1653294070000|2022-05-23 08:21:10|11033|11031.5|11033|11031.5|11034|11032|11033|11031.5|1460
1653294080000|2022-05-23 08:21:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|65
1653294090000|2022-05-23 08:21:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|259
1653294100000|2022-05-23 08:21:40|||||||||6
1653294110000|2022-05-23 08:21:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|293
1653294120000|2022-05-23 08:22:00|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|319
1653294130000|2022-05-23 08:22:10|11032|11030.5|11031|11029|11032|11030.5|11031|11029|560
1653294140000|2022-05-23 08:22:20|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029|132
1653294150000|2022-05-23 08:22:30|||||||||349
1653294160000|2022-05-23 08:22:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|488
1653294170000|2022-05-23 08:22:50|||||||||204
1653294180000|2022-05-23 08:23:00|||||||||29
1653294190000|2022-05-23 08:23:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|272
1653294200000|2022-05-23 08:23:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|110
1653294210000|2022-05-23 08:23:30|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|897
1653294220000|2022-05-23 08:23:40|11030|11028.5|11030.5|11028.5|11030.5|11029|11030|11028.5|65
1653294230000|2022-05-23 08:23:50|11030||11030||11030||11030||18
1653294240000|2022-05-23 08:24:00|||||||||35
1653294250000|2022-05-23 08:24:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11028.5|102
1653294260000|2022-05-23 08:24:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|21
1653294270000|2022-05-23 08:24:30||11028||11028.5||11028.5||11028|332
1653294280000|2022-05-23 08:24:40|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|485
1653294290000|2022-05-23 08:24:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|355
1653294300000|2022-05-23 08:25:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|531
1653294310000|2022-05-23 08:25:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|202
1653294320000|2022-05-23 08:25:20|11029|11027.5|11029|11027|11029|11027.5|11028.5|11027|478
1653294330000|2022-05-23 08:25:30|11028.5|11027.5|11029|11027|11029|11027.5|11028.5|11027|75
1653294340000|2022-05-23 08:25:40|11028.5|11027.5|11028.5|11027|11028.5|11027.5|11028.5|11027|3
1653294360000|2022-05-23 08:26:00|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|152
1653294370000|2022-05-23 08:26:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|92
1653294380000|2022-05-23 08:26:20|||||||||9
1653294400000|2022-05-23 08:26:40|||||||||5
1653294410000|2022-05-23 08:26:50|11029|11027.5|11029|11027|11029|11027.5|11029|11027|35
1653294420000|2022-05-23 08:27:00|11028.5|11027.5|11029|11027.5|11029|11027.5|11028.5|11027.5|7
1653294440000|2022-05-23 08:27:20|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|436
1653294450000|2022-05-23 08:27:30|||||||||248
1653294460000|2022-05-23 08:27:40|||||||||23
1653294470000|2022-05-23 08:27:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|71
1653294480000|2022-05-23 08:28:00|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|169
1653294490000|2022-05-23 08:28:10|||||||||7
1653294510000|2022-05-23 08:28:30|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|185
1653294520000|2022-05-23 08:28:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|176
1653294540000|2022-05-23 08:29:00|||||||||101
1653294550000|2022-05-23 08:29:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|70
1653294560000|2022-05-23 08:29:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|18
1653294570000|2022-05-23 08:29:30|||||||||3
1653294580000|2022-05-23 08:29:40|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028|481
1653294590000|2022-05-23 08:29:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|343
1653294600000|2022-05-23 08:30:00|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|179
1653294610000|2022-05-23 08:30:10|11029|11027.5|11029|11027|11029|11027.5|11028.5|11027|71
1653294620000|2022-05-23 08:30:20||11027.5||11027.5||11027.5||11027.5|105
1653294630000|2022-05-23 08:30:30|||||||||1
1653294650000|2022-05-23 08:30:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|324
1653294660000|2022-05-23 08:31:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|220
1653294670000|2022-05-23 08:31:10|||||||||2
1653294680000|2022-05-23 08:31:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|67
1653294690000|2022-05-23 08:31:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|1014
1653294700000|2022-05-23 08:31:40|||||||||110
1653294720000|2022-05-23 08:32:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|164
1653294730000|2022-05-23 08:32:10|||||||||29
1653294740000|2022-05-23 08:32:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|251
1653294760000|2022-05-23 08:32:40|11030.5|11029|11030.5|11029|11030.5|11029|11030|11029|67
1653294770000|2022-05-23 08:32:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|555
1653294780000|2022-05-23 08:33:00||11027.5||11028||11028||11027.5|491
1653294790000|2022-05-23 08:33:10|||||||||24
1653294800000|2022-05-23 08:33:20|||||||||13
1653294810000|2022-05-23 08:33:30|||||||||100
1653294840000|2022-05-23 08:34:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|514
1653294850000|2022-05-23 08:34:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|184
1653294860000|2022-05-23 08:34:20|11029.5|11028|11029.5|11028|11030|11028|11029.5|11028|120
1653294870000|2022-05-23 08:34:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|25
1653294890000|2022-05-23 08:34:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|52
1653294900000|2022-05-23 08:35:00|||||||||72
1653294910000|2022-05-23 08:35:10|||||||||231
1653294940000|2022-05-23 08:35:40|||||||||73
1653294950000|2022-05-23 08:35:50|11029|11027.5|11029|11027.5|11029.5|11027.5|11029|11027.5|38
1653294960000|2022-05-23 08:36:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|109
1653294970000|2022-05-23 08:36:10|||||||||30
1653294980000|2022-05-23 08:36:20|||||||||7
1653294990000|2022-05-23 08:36:30|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|245
1653295000000|2022-05-23 08:36:40|||||||||166
1653295010000|2022-05-23 08:36:50|11030|11028.5|11030|11028.5|11030|11028.5|11029.5|11028.5|0
1653295030000|2022-05-23 08:37:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|44
1653295040000|2022-05-23 08:37:20|||||||||131
1653295100000|2022-05-23 08:38:20|||||||||7
1653295110000|2022-05-23 08:38:30|||||||||529
1653295120000|2022-05-23 08:38:40|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|750
1653295130000|2022-05-23 08:38:50|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|110
1653295140000|2022-05-23 08:39:00||11028.5||11029||11029||11028.5|30
1653295150000|2022-05-23 08:39:10|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|134
1653295160000|2022-05-23 08:39:20|||||||||13
1653295180000|2022-05-23 08:39:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|399
1653295190000|2022-05-23 08:39:50|||||||||1
1653295200000|2022-05-23 08:40:00|||||||||9
1653295210000|2022-05-23 08:40:10|||||||||55
1653295220000|2022-05-23 08:40:20|||||||||101
1653295240000|2022-05-23 08:40:40|||||||||1
1653295250000|2022-05-23 08:40:50|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|383
1653295270000|2022-05-23 08:41:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|361
1653295280000|2022-05-23 08:41:20|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|198
1653295290000|2022-05-23 08:41:30|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|29
1653295300000|2022-05-23 08:41:40|||||||||3
1653295310000|2022-05-23 08:41:50|||||||||6
1653295320000|2022-05-23 08:42:00|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|19
1653295330000|2022-05-23 08:42:10|11030||11029.5||11030||11029.5||17
1653295340000|2022-05-23 08:42:20|11029|11027.5|11029|11027.5|11029|11028|11029|11027.5|37
1653295350000|2022-05-23 08:42:30|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|38
1653295360000|2022-05-23 08:42:40|||||||||5
1653295380000|2022-05-23 08:43:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|8
1653295440000|2022-05-23 08:44:00|||||||||61
1653295450000|2022-05-23 08:44:10|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|92
1653295460000|2022-05-23 08:44:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|12
1653295500000|2022-05-23 08:45:00|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|97
1653295510000|2022-05-23 08:45:10|11031||11030.5||11031||11030.5||0
1653295530000|2022-05-23 08:45:30|||||||||114
1653295550000|2022-05-23 08:45:50|||||||||71
1653295560000|2022-05-23 08:46:00|||||||||4
1653295570000|2022-05-23 08:46:10|||||||||14
1653295600000|2022-05-23 08:46:40|||||||||93
1653295630000|2022-05-23 08:47:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|102
1653295640000|2022-05-23 08:47:20|11030.5||11030||11030.5||11030||146
1653295650000|2022-05-23 08:47:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|23
1653295660000|2022-05-23 08:47:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|14
1653295670000|2022-05-23 08:47:50|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|37
1653295680000|2022-05-23 08:48:00|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|27
1653295700000|2022-05-23 08:48:20|||||||||6
1653295710000|2022-05-23 08:48:30|||||||||1
1653295740000|2022-05-23 08:49:00|||||||||15
1653295780000|2022-05-23 08:49:40|11031||11031||11031||11031||190
1653295790000|2022-05-23 08:49:50|11030.5|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|301
1653295820000|2022-05-23 08:50:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|8
1653295840000|2022-05-23 08:50:40|||||||||25
1653295870000|2022-05-23 08:51:10|||||||||16
1653295880000|2022-05-23 08:51:20|||||||||10
1653295890000|2022-05-23 08:51:30|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|16
1653295900000|2022-05-23 08:51:40|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|8
1653295920000|2022-05-23 08:52:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|612
1653295940000|2022-05-23 08:52:20|||||||||273
1653295950000|2022-05-23 08:52:30|||||||||1
1653295970000|2022-05-23 08:52:50|11029.5||11029||11029.5||11029||99
1653295980000|2022-05-23 08:53:00|11029.5||11029||11029.5||11029||3
1653295990000|2022-05-23 08:53:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|6
1653296000000|2022-05-23 08:53:20|||||||||67
1653296010000|2022-05-23 08:53:30|||||||||2
1653296050000|2022-05-23 08:54:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|256
1653296060000|2022-05-23 08:54:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|93
1653296070000|2022-05-23 08:54:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|9
1653296080000|2022-05-23 08:54:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|139
1653296100000|2022-05-23 08:55:00|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|188
1653296110000|2022-05-23 08:55:10||11027||11027.5||11027.5||11027|438
1653296130000|2022-05-23 08:55:30||11027||11027.5||11027.5||11027|2
1653296140000|2022-05-23 08:55:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1567
1653296160000|2022-05-23 08:56:00|||||||||168
1653296180000|2022-05-23 08:56:20|||||||||1
1653296190000|2022-05-23 08:56:30|||||||||20
1653296210000|2022-05-23 08:56:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|9
1653296250000|2022-05-23 08:57:30|||||||||2
1653296260000|2022-05-23 08:57:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|456
1653296270000|2022-05-23 08:57:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|135
1653296300000|2022-05-23 08:58:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|27
1653296310000|2022-05-23 08:58:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|7
1653296320000|2022-05-23 08:58:40|||||||||13
1653296330000|2022-05-23 08:58:50|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|111
1653296340000|2022-05-23 08:59:00|||||||||6
1653296350000|2022-05-23 08:59:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|21
1653296360000|2022-05-23 08:59:20|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|14
1653296370000|2022-05-23 08:59:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|196
1653296390000|2022-05-23 08:59:50|||||||||29
1653296400000|2022-05-23 09:00:00|||||||||6
1653296410000|2022-05-23 09:00:10|||||||||1
1653296430000|2022-05-23 09:00:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|59
1653296440000|2022-05-23 09:00:40|||||||||28
1653296480000|2022-05-23 09:01:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|3
1653296500000|2022-05-23 09:01:40|||||||||27
1653296520000|2022-05-23 09:02:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|23
1653296530000|2022-05-23 09:02:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|129
1653296540000|2022-05-23 09:02:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|10
1653296550000|2022-05-23 09:02:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|25
1653296560000|2022-05-23 09:02:40|||||||||3
1653296570000|2022-05-23 09:02:50|||||||||66
1653296580000|2022-05-23 09:03:00|||||||||49
1653296590000|2022-05-23 09:03:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|97
1653296600000|2022-05-23 09:03:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|50
1653296610000|2022-05-23 09:03:30|||||||||42
1653296620000|2022-05-23 09:03:40|||||||||14
1653296660000|2022-05-23 09:04:20|||||||||105
1653296670000|2022-05-23 09:04:30|11029.5||11029||11029.5||11029||23
1653296680000|2022-05-23 09:04:40|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|9
1653296690000|2022-05-23 09:04:50|||||||||2
1653296700000|2022-05-23 09:05:00|||||||||2
1653296770000|2022-05-23 09:06:10|11029.5||11029||11029.5||11029||18
1653296780000|2022-05-23 09:06:20|11029.5|11028|11029.5|11027.5|11029.5|11028|11029|11027.5|173
1653296790000|2022-05-23 09:06:30|11029||11029||11029||11029||0
1653296830000|2022-05-23 09:07:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|268
1653296840000|2022-05-23 09:07:20||11027.5||11028||11028||11027.5|41
1653296850000|2022-05-23 09:07:30|||||||||2
1653296880000|2022-05-23 09:08:00|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|99
1653296920000|2022-05-23 09:08:40|||||||||347
1653296950000|2022-05-23 09:09:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|57
1653296980000|2022-05-23 09:09:40|||||||||62
1653296990000|2022-05-23 09:09:50|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|22
1653297020000|2022-05-23 09:10:20|||||||||20
1653297030000|2022-05-23 09:10:30|||||||||99
1653297040000|2022-05-23 09:10:40|||||||||111
1653297050000|2022-05-23 09:10:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|37
1653297060000|2022-05-23 09:11:00|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|121
1653297080000|2022-05-23 09:11:20|||||||||67
1653297090000|2022-05-23 09:11:30|||||||||47
1653297100000|2022-05-23 09:11:40|||||||||1
1653297110000|2022-05-23 09:11:50|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|203
1653297120000|2022-05-23 09:12:00|11029|11027.5|11029|11027|11029|11027.5|11028.5|11027|54
1653297130000|2022-05-23 09:12:10||11027.5||11027||11027.5||11027|9
1653297140000|2022-05-23 09:12:20|11028.5||11028.5||11028.5||11028.5||1
1653297150000|2022-05-23 09:12:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|146
1653297170000|2022-05-23 09:12:50||11026.5||11027||11027||11026.5|23
1653297190000|2022-05-23 09:13:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|14
1653297230000|2022-05-23 09:13:50|||||||||2
1653297260000|2022-05-23 09:14:20|||||||||1
1653297270000|2022-05-23 09:14:30|||||||||14
1653297300000|2022-05-23 09:15:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|359
1653297330000|2022-05-23 09:15:30|||||||||34
1653297340000|2022-05-23 09:15:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|417
1653297350000|2022-05-23 09:15:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|330
1653297360000|2022-05-23 09:16:00|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|137
1653297370000|2022-05-23 09:16:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|81
1653297380000|2022-05-23 09:16:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|164
1653297390000|2022-05-23 09:16:30|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|18
1653297400000|2022-05-23 09:16:40|||||||||25
1653297410000|2022-05-23 09:16:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|140
1653297420000|2022-05-23 09:17:00|||||||||4
1653297430000|2022-05-23 09:17:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|134
1653297440000|2022-05-23 09:17:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|3
1653297460000|2022-05-23 09:17:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|251
1653297470000|2022-05-23 09:17:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|249
1653297480000|2022-05-23 09:18:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|17
1653297490000|2022-05-23 09:18:10|||||||||316
1653297520000|2022-05-23 09:18:40|||||||||4
1653297570000|2022-05-23 09:19:30|||||||||4
1653297580000|2022-05-23 09:19:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|53
1653297590000|2022-05-23 09:19:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|106
1653297600000|2022-05-23 09:20:00|||||||||50
1653297610000|2022-05-23 09:20:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|95
1653297630000|2022-05-23 09:20:30|||||||||2
1653297650000|2022-05-23 09:20:50|||||||||28
1653297660000|2022-05-23 09:21:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|196
1653297670000|2022-05-23 09:21:10|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|18
1653297680000|2022-05-23 09:21:20|||||||||1
1653297690000|2022-05-23 09:21:30|11027.5|11026|11027.5|11025.5|11027.5|11026|11027.5|11025.5|41
1653297700000|2022-05-23 09:21:40|11027|11026|11027|11025.5|11027|11026|11027|11025.5|0
1653297740000|2022-05-23 09:22:20|||||||||29
1653297750000|2022-05-23 09:22:30|||||||||70
1653297760000|2022-05-23 09:22:40|||||||||19
1653297770000|2022-05-23 09:22:50|||||||||34
1653297780000|2022-05-23 09:23:00|||||||||24
1653297790000|2022-05-23 09:23:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|527
1653297800000|2022-05-23 09:23:20|||||||||39
1653297820000|2022-05-23 09:23:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|67
1653297830000|2022-05-23 09:23:50|||||||||1
1653297840000|2022-05-23 09:24:00|||||||||1
1653297850000|2022-05-23 09:24:10|||||||||38
1653297860000|2022-05-23 09:24:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|393
1653297870000|2022-05-23 09:24:30|||||||||195
1653297880000|2022-05-23 09:24:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|6
1653297900000|2022-05-23 09:25:00|||||||||8
1653297910000|2022-05-23 09:25:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|221
1653297920000|2022-05-23 09:25:20|||||||||7
1653297930000|2022-05-23 09:25:30|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|85
1653297940000|2022-05-23 09:25:40|||||||||46
1653297950000|2022-05-23 09:25:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|44
1653297960000|2022-05-23 09:26:00|||||||||2
1653297970000|2022-05-23 09:26:10|11027.5||11027||11027.5||11027||21
1653298000000|2022-05-23 09:26:40|||||||||1
1653298010000|2022-05-23 09:26:50|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|413
1653298020000|2022-05-23 09:27:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|7
1653298030000|2022-05-23 09:27:10|||||||||118
1653298050000|2022-05-23 09:27:30|||||||||10
1653298060000|2022-05-23 09:27:40|||||||||1
1653298130000|2022-05-23 09:28:50|||||||||9
1653298140000|2022-05-23 09:29:00|11027|11025.5|11027|11025.5|11027.5|11025.5|11027|11025.5|204
1653298150000|2022-05-23 09:29:10|||||||||200
1653298160000|2022-05-23 09:29:20|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|107
1653298180000|2022-05-23 09:29:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|19
1653298210000|2022-05-23 09:30:10|||||||||350
1653298250000|2022-05-23 09:30:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|308
1653298260000|2022-05-23 09:31:00|||||||||50
1653298280000|2022-05-23 09:31:20|||||||||1
1653298310000|2022-05-23 09:31:50|||||||||2
1653298350000|2022-05-23 09:32:30|||||||||45
1653298370000|2022-05-23 09:32:50|||||||||5
1653298380000|2022-05-23 09:33:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|1170
1653298390000|2022-05-23 09:33:10|||||||||58
1653298400000|2022-05-23 09:33:20|11027||11026.5||11027||11026.5||170
1653298410000|2022-05-23 09:33:30|||||||||18
1653298500000|2022-05-23 09:35:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|191
1653298510000|2022-05-23 09:35:10|||||||||39
1653298520000|2022-05-23 09:35:20|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|252
1653298530000|2022-05-23 09:35:30||11025||11025||11025||11025|73
1653298540000|2022-05-23 09:35:40|||||||||95
1653298550000|2022-05-23 09:35:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|214
1653298560000|2022-05-23 09:36:00|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|479
1653298570000|2022-05-23 09:36:10|||||||||17
1653298580000|2022-05-23 09:36:20|||||||||61
1653298590000|2022-05-23 09:36:30|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|76
1653298600000|2022-05-23 09:36:40||11024.5||11025||11025||11024.5|10
1653298610000|2022-05-23 09:36:50|||||||||5
1653298620000|2022-05-23 09:37:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|402
1653298630000|2022-05-23 09:37:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|113
1653298640000|2022-05-23 09:37:20||11024.5||11024.5||11025||11024.5|20
1653298650000|2022-05-23 09:37:30|11026|11025|11026|11024.5|11026.5|11025|11026|11024.5|34
1653298660000|2022-05-23 09:37:40|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|70
1653298680000|2022-05-23 09:38:00|||||||||60
1653298690000|2022-05-23 09:38:10|||||||||81
1653298710000|2022-05-23 09:38:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|54
1653298720000|2022-05-23 09:38:40|||||||||182
1653298740000|2022-05-23 09:39:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|229
1653298760000|2022-05-23 09:39:20|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|9
1653298770000|2022-05-23 09:39:30|||||||||5
1653298810000|2022-05-23 09:40:10|||||||||55
1653298820000|2022-05-23 09:40:20|||||||||1
1653298830000|2022-05-23 09:40:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|131
1653298840000|2022-05-23 09:40:40|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|18
1653298850000|2022-05-23 09:40:50|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|409
1653298860000|2022-05-23 09:41:00|||||||||1
1653298950000|2022-05-23 09:42:30|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|204
1653298960000|2022-05-23 09:42:40|||||||||153
1653299020000|2022-05-23 09:43:40|11026.5|11025|11027|11025|11027|11025|11026.5|11025|16
1653299030000|2022-05-23 09:43:50|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|13
1653299050000|2022-05-23 09:44:10|||||||||30
1653299060000|2022-05-23 09:44:20||11025||11025||11025||11025|110
1653299070000|2022-05-23 09:44:30|11026.5||11026.5||11026.5||11026.5||1
1653299080000|2022-05-23 09:44:40|11027|11025.5|11027|11025|11027|11025.5|11027|11025|36
1653299090000|2022-05-23 09:44:50|11026.5||11026.5||11026.5||11026.5||2
1653299110000|2022-05-23 09:45:10|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|41
1653299130000|2022-05-23 09:45:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|10
1653299150000|2022-05-23 09:45:50|||||||||5
1653299160000|2022-05-23 09:46:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|8
1653299180000|2022-05-23 09:46:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|363
1653299190000|2022-05-23 09:46:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|26
1653299210000|2022-05-23 09:46:50|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|10
1653299220000|2022-05-23 09:47:00|||||||||10
1653299270000|2022-05-23 09:47:50|11027.5|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|224
1653299280000|2022-05-23 09:48:00||11026||11026||11026||11026|7
1653299290000|2022-05-23 09:48:10|||||||||61
1653299320000|2022-05-23 09:48:40|||||||||225
1653299330000|2022-05-23 09:48:50|||||||||4
1653299340000|2022-05-23 09:49:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|651
1653299350000|2022-05-23 09:49:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|264
1653299380000|2022-05-23 09:49:40|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|126
1653299390000|2022-05-23 09:49:50||11025.5||11025.5||11026||11025.5|29
1653299400000|2022-05-23 09:50:00|11027|11026|11027.5|11026|11027.5|11026|11027|11026|9
1653299410000|2022-05-23 09:50:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|171
1653299430000|2022-05-23 09:50:30|||||||||133
1653299440000|2022-05-23 09:50:40|||||||||51
1653299450000|2022-05-23 09:50:50|||||||||2
1653299460000|2022-05-23 09:51:00|||||||||6
1653299520000|2022-05-23 09:52:00|||||||||140
1653299540000|2022-05-23 09:52:20|||||||||7
1653299560000|2022-05-23 09:52:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11025.5|78
1653299570000|2022-05-23 09:52:50|||||||||6
1653299590000|2022-05-23 09:53:10|||||||||104
1653299600000|2022-05-23 09:53:20|||||||||54
1653299610000|2022-05-23 09:53:30|||||||||10
1653299620000|2022-05-23 09:53:40|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|103
1653299630000|2022-05-23 09:53:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|5
1653299640000|2022-05-23 09:54:00|||||||||41
1653299660000|2022-05-23 09:54:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|78
1653299680000|2022-05-23 09:54:40|||||||||1
1653299700000|2022-05-23 09:55:00|||||||||101
1653299720000|2022-05-23 09:55:20|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|61
1653299730000|2022-05-23 09:55:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|26
1653299750000|2022-05-23 09:55:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|115
1653299770000|2022-05-23 09:56:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|177
1653299780000|2022-05-23 09:56:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|132
1653299800000|2022-05-23 09:56:40|||||||||1
1653299810000|2022-05-23 09:56:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|67
1653299820000|2022-05-23 09:57:00||11025||11025.5||11025.5||11025|2
1653299830000|2022-05-23 09:57:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|100
1653299850000|2022-05-23 09:57:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|345
1653299860000|2022-05-23 09:57:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|99
1653299880000|2022-05-23 09:58:00|||||||||7
1653299910000|2022-05-23 09:58:30|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|444
1653299920000|2022-05-23 09:58:40|11026|11025|11026.5|11025|11026.5|11025|11026|11025|12
1653299950000|2022-05-23 09:59:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|376
1653299960000|2022-05-23 09:59:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|723
1653299970000|2022-05-23 09:59:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|167
1653299990000|2022-05-23 09:59:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|427
1653300000000|2022-05-23 10:00:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|239
1653300010000|2022-05-23 10:00:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|369
1653300030000|2022-05-23 10:00:30|||||||||2
1653300070000|2022-05-23 10:01:10|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|574
1653300080000|2022-05-23 10:01:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|214
1653300090000|2022-05-23 10:01:30|||||||||222
1653300100000|2022-05-23 10:01:40|||||||||97
1653300130000|2022-05-23 10:02:10|||||||||306
1653300140000|2022-05-23 10:02:20|||||||||204
1653300150000|2022-05-23 10:02:30|||||||||12
1653300160000|2022-05-23 10:02:40|||||||||23
1653300190000|2022-05-23 10:03:10|||||||||2
1653300210000|2022-05-23 10:03:30|||||||||132
1653300240000|2022-05-23 10:04:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|150
1653300250000|2022-05-23 10:04:10|||||||||21
1653300260000|2022-05-23 10:04:20|||||||||11
1653300270000|2022-05-23 10:04:30|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|30
1653300290000|2022-05-23 10:04:50|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|1
1653300300000|2022-05-23 10:05:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|24
1653300320000|2022-05-23 10:05:20|11026||11025.5||11026||11025.5||50
1653300330000|2022-05-23 10:05:30|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|29
1653300360000|2022-05-23 10:06:00|||||||||100
1653300370000|2022-05-23 10:06:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|38
1653300380000|2022-05-23 10:06:20|||||||||45
1653300390000|2022-05-23 10:06:30|||||||||5
1653300400000|2022-05-23 10:06:40|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|58
1653300410000|2022-05-23 10:06:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|756
1653300430000|2022-05-23 10:07:10|||||||||525
1653300450000|2022-05-23 10:07:30|||||||||5
1653300470000|2022-05-23 10:07:50|||||||||337
1653300480000|2022-05-23 10:08:00|||||||||222
1653300490000|2022-05-23 10:08:10|||||||||9
1653300500000|2022-05-23 10:08:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|545
1653300510000|2022-05-23 10:08:30|||||||||25
1653300520000|2022-05-23 10:08:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026|151
1653300530000|2022-05-23 10:08:50|||||||||50
1653300570000|2022-05-23 10:09:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|476
1653300580000|2022-05-23 10:09:40|11028.5||11028.5||11028.5||11028||43
1653300590000|2022-05-23 10:09:50|11028|11027|11028.5|11027|11028.5|11027|11028|11027|46
1653300600000|2022-05-23 10:10:00|||||||||24
1653300610000|2022-05-23 10:10:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|575
1653300630000|2022-05-23 10:10:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|313
1653300650000|2022-05-23 10:10:50|||||||||39
1653300670000|2022-05-23 10:11:10|||||||||6
1653300710000|2022-05-23 10:11:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|398
1653300730000|2022-05-23 10:12:10|||||||||1
1653300740000|2022-05-23 10:12:20|||||||||33
1653300750000|2022-05-23 10:12:30|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|2814
1653300760000|2022-05-23 10:12:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|468
1653300770000|2022-05-23 10:12:50||11025.5||11025.5||11026||11025.5|115
1653300780000|2022-05-23 10:13:00|11027|11026|11027|11025.5|11027|11026|11027|11025.5|0
1653300790000|2022-05-23 10:13:10|||||||||10
1653300800000|2022-05-23 10:13:20|||||||||1
1653300820000|2022-05-23 10:13:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|103
1653300860000|2022-05-23 10:14:20|11027||11026.5||11027||11026.5||22
1653300870000|2022-05-23 10:14:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|118
1653300900000|2022-05-23 10:15:00|||||||||227
1653300910000|2022-05-23 10:15:10|||||||||599
1653300940000|2022-05-23 10:15:40|11027.5|11026|11027.5|11025.5|11027.5|11026|11027|11025.5|50
1653300950000|2022-05-23 10:15:50|11027|11026|11027.5|11026|11027.5|11026|11027|11025.5|71
1653300960000|2022-05-23 10:16:00|||||||||6
1653300990000|2022-05-23 10:16:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|86
1653301010000|2022-05-23 10:16:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|150
1653301020000|2022-05-23 10:17:00|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|156
1653301040000|2022-05-23 10:17:20|||||||||10
1653301060000|2022-05-23 10:17:40|||||||||1
1653301080000|2022-05-23 10:18:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026|138
1653301090000|2022-05-23 10:18:10|||||||||131
1653301110000|2022-05-23 10:18:30|||||||||1
1653301140000|2022-05-23 10:19:00|||||||||250
1653301150000|2022-05-23 10:19:10|||||||||29
1653301170000|2022-05-23 10:19:30|||||||||14
1653301190000|2022-05-23 10:19:50|||||||||27
1653301200000|2022-05-23 10:20:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|389
1653301230000|2022-05-23 10:20:30|||||||||23
1653301240000|2022-05-23 10:20:40|||||||||1
1653301250000|2022-05-23 10:20:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|12
1653301260000|2022-05-23 10:21:00|11027.5||11027.5||11027.5||11027.5||48
1653301270000|2022-05-23 10:21:10|11027||11027||11027.5||11027||12
1653301300000|2022-05-23 10:21:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|145
1653301330000|2022-05-23 10:22:10|||||||||250
1653301350000|2022-05-23 10:22:30|||||||||28
1653301400000|2022-05-23 10:23:20|||||||||28
1653301440000|2022-05-23 10:24:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|9
1653301450000|2022-05-23 10:24:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|176
1653301470000|2022-05-23 10:24:30|||||||||8
1653301500000|2022-05-23 10:25:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|84
1653301690000|2022-05-23 10:28:10|||||||||20
1653301700000|2022-05-23 10:28:20|11027.5||11027.5||11027.5||11027||8
1653301710000|2022-05-23 10:28:30|11027|11026|11027|11025.5|11027.5|11026|11027|11025.5|17
1653301810000|2022-05-23 10:30:10|||||||||20
1653301830000|2022-05-23 10:30:30|||||||||16
1653301880000|2022-05-23 10:31:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|143
1653301900000|2022-05-23 10:31:40|||||||||2
1653301910000|2022-05-23 10:31:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|132
1653301920000|2022-05-23 10:32:00|||||||||17
1653301960000|2022-05-23 10:32:40||11025.5||11026||11026||11025.5|13
1653301970000|2022-05-23 10:32:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|17
1653301980000|2022-05-23 10:33:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1653301990000|2022-05-23 10:33:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11025.5|28
1653302000000|2022-05-23 10:33:20|||||||||50
1653302010000|2022-05-23 10:33:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1653302030000|2022-05-23 10:33:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|22
1653302090000|2022-05-23 10:34:50|11027|11025.5|11027|11025.5|11027.5|11025.5|11027|11025.5|76
1653302110000|2022-05-23 10:35:10|||||||||28
1653302130000|2022-05-23 10:35:30|||||||||2
1653302140000|2022-05-23 10:35:40|||||||||2
1653302160000|2022-05-23 10:36:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|120
1653302250000|2022-05-23 10:37:30|||||||||1
1653302280000|2022-05-23 10:38:00|||||||||1
1653302290000|2022-05-23 10:38:10|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|40
1653302300000|2022-05-23 10:38:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|26
1653302310000|2022-05-23 10:38:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|42
1653302340000|2022-05-23 10:39:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|7
1653302350000|2022-05-23 10:39:10|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|253
1653302360000|2022-05-23 10:39:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|222
1653302370000|2022-05-23 10:39:30|||||||||17
1653302390000|2022-05-23 10:39:50|11027|11025.5|11027|11025.5|11027.5|11025.5|11027|11025.5|389
1653302400000|2022-05-23 10:40:00|||||||||285
1653302410000|2022-05-23 10:40:10|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|89
1653302440000|2022-05-23 10:40:40|||||||||10
1653302460000|2022-05-23 10:41:00|||||||||75
1653302480000|2022-05-23 10:41:20|||||||||27
1653302490000|2022-05-23 10:41:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|200
1653302500000|2022-05-23 10:41:40|11027.5||11027.5||11027.5||11027.5||99
1653302510000|2022-05-23 10:41:50|11027|11026|11027|11025.5|11027.5|11026|11027|11025.5|7
1653302550000|2022-05-23 10:42:30|||||||||37
1653302580000|2022-05-23 10:43:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|438
1653302590000|2022-05-23 10:43:10|11027|11025.5|11027.5|11025.5|11027.5|11025.5|11027|11025.5|599
1653302600000|2022-05-23 10:43:20|11027|11026|11027|11025.5|11027.5|11026|11027|11025.5|30
1653302620000|2022-05-23 10:43:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|125
1653302660000|2022-05-23 10:44:20|11027|11025.5|11027.5|11025.5|11027.5|11026|11027|11025.5|984
1653302670000|2022-05-23 10:44:30|11027||11027||11027||11027||0
1653302680000|2022-05-23 10:44:40|||||||||38
1653302740000|2022-05-23 10:45:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|461
1653302750000|2022-05-23 10:45:50|11028||11027.5||11028||11027.5||54
1653302760000|2022-05-23 10:46:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|379
1653302770000|2022-05-23 10:46:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|462
1653302780000|2022-05-23 10:46:20|||||||||47
1653302790000|2022-05-23 10:46:30|||||||||2
1653302800000|2022-05-23 10:46:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|808
1653302810000|2022-05-23 10:46:50|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|1
1653302820000|2022-05-23 10:47:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|134
1653302860000|2022-05-23 10:47:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|420
1653302870000|2022-05-23 10:47:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|10
1653302880000|2022-05-23 10:48:00|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|40
1653302910000|2022-05-23 10:48:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|147
1653302920000|2022-05-23 10:48:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|7
1653302930000|2022-05-23 10:48:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|111
1653302940000|2022-05-23 10:49:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|227
1653302960000|2022-05-23 10:49:20|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|51
1653302980000|2022-05-23 10:49:40|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|157
1653302990000|2022-05-23 10:49:50|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|58
1653303000000|2022-05-23 10:50:00|11026|11025|11026.5|11025|11026.5|11025|11026|11025|7
1653303010000|2022-05-23 10:50:10||11024.5||11025||11025||11024.5|9
1653303020000|2022-05-23 10:50:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|50
1653303030000|2022-05-23 10:50:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|16
1653303040000|2022-05-23 10:50:40|11026.5||11026||11026.5||11026||9
1653303070000|2022-05-23 10:51:10|||||||||5
1653303110000|2022-05-23 10:51:50|||||||||1
1653303180000|2022-05-23 10:53:00|||||||||243
1653303210000|2022-05-23 10:53:30|||||||||53
1653303270000|2022-05-23 10:54:30|||||||||8
1653303330000|2022-05-23 10:55:30|||||||||128
1653303360000|2022-05-23 10:56:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|52
1653303370000|2022-05-23 10:56:10|||||||||220
1653303380000|2022-05-23 10:56:20|||||||||262
1653303390000|2022-05-23 10:56:30|||||||||522
1653303400000|2022-05-23 10:56:40|||||||||110
1653303410000|2022-05-23 10:56:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|151
1653303420000|2022-05-23 10:57:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|282
1653303430000|2022-05-23 10:57:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|57
1653303440000|2022-05-23 10:57:20|||||||||109
1653303450000|2022-05-23 10:57:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|70
1653303460000|2022-05-23 10:57:40|||||||||366
1653303470000|2022-05-23 10:57:50|||||||||473
1653303480000|2022-05-23 10:58:00|||||||||259
1653303490000|2022-05-23 10:58:10|||||||||148
1653303500000|2022-05-23 10:58:20|||||||||365
1653303510000|2022-05-23 10:58:30|||||||||14
1653303520000|2022-05-23 10:58:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|132
1653303540000|2022-05-23 10:59:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|64
1653303550000|2022-05-23 10:59:10|||||||||90
1653303590000|2022-05-23 10:59:50|||||||||32
1653303600000|2022-05-23 11:00:00|||||||||52
1653303630000|2022-05-23 11:00:30|||||||||50
1653303660000|2022-05-23 11:01:00|||||||||230
1653303670000|2022-05-23 11:01:10|||||||||3
1653303850000|2022-05-23 11:04:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|96
1653303870000|2022-05-23 11:04:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|24
1653303880000|2022-05-23 11:04:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|432
1653303890000|2022-05-23 11:04:50|||||||||113
1653303900000|2022-05-23 11:05:00|||||||||42
1653303920000|2022-05-23 11:05:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|1481
1653303930000|2022-05-23 11:05:30|11025.5||11025||11025.5||11025||95
1653303940000|2022-05-23 11:05:40|11025.5|11024|11025.5|11023.5|11025.5|11024|11025|11023.5|118
1653303950000|2022-05-23 11:05:50|11025||11025||11025||11025||2
1653303960000|2022-05-23 11:06:00|11025.5|11024|11025.5|11023.5|11025.5|11024|11025.5|11023.5|2
1653303970000|2022-05-23 11:06:10|11025||11025||11025||11025||8
1653303980000|2022-05-23 11:06:20|||||||||23
1653303990000|2022-05-23 11:06:30|||||||||6
1653304000000|2022-05-23 11:06:40|||||||||38
1653304070000|2022-05-23 11:07:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|379
1653304110000|2022-05-23 11:08:30|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|244
1653304120000|2022-05-23 11:08:40|||||||||34
1653304130000|2022-05-23 11:08:50|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|159
1653304140000|2022-05-23 11:09:00|||||||||53
1653304160000|2022-05-23 11:09:20|||||||||6
1653304170000|2022-05-23 11:09:30|||||||||3
1653304180000|2022-05-23 11:09:40|||||||||1
1653304190000|2022-05-23 11:09:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|224
1653304200000|2022-05-23 11:10:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|359
1653304240000|2022-05-23 11:10:40|||||||||6
1653304250000|2022-05-23 11:10:50|||||||||1
1653304260000|2022-05-23 11:11:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|338
1653304280000|2022-05-23 11:11:20|||||||||1
1653304300000|2022-05-23 11:11:40|||||||||100
1653304320000|2022-05-23 11:12:00|||||||||1
1653304360000|2022-05-23 11:12:40|||||||||35
1653304380000|2022-05-23 11:13:00|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|177
1653304390000|2022-05-23 11:13:10||11022.5||11022.5||11023||11022.5|159
1653304400000|2022-05-23 11:13:20|11024|11023|11024|11022.5|11024.5|11023|11024|11022.5|29
1653304410000|2022-05-23 11:13:30|||||||||1
1653304420000|2022-05-23 11:13:40|||||||||106
1653304430000|2022-05-23 11:13:50|||||||||1
1653304460000|2022-05-23 11:14:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1015
1653304470000|2022-05-23 11:14:30|||||||||580
1653304480000|2022-05-23 11:14:40|||||||||247
1653304490000|2022-05-23 11:14:50|||||||||40
1653304500000|2022-05-23 11:15:00|||||||||14
1653304510000|2022-05-23 11:15:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|315
1653304520000|2022-05-23 11:15:20||11022||11022.5||11022.5||11022|76
1653304620000|2022-05-23 11:17:00|||||||||20
1653304650000|2022-05-23 11:17:30|||||||||105
1653304690000|2022-05-23 11:18:10|||||||||36
1653304700000|2022-05-23 11:18:20|||||||||27
1653304710000|2022-05-23 11:18:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|558
1653304720000|2022-05-23 11:18:40|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|407
1653304750000|2022-05-23 11:19:10|||||||||91
1653304760000|2022-05-23 11:19:20|||||||||74
1653304770000|2022-05-23 11:19:30|||||||||20
1653304790000|2022-05-23 11:19:50|||||||||526
1653304840000|2022-05-23 11:20:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|404
1653304890000|2022-05-23 11:21:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|334
1653304920000|2022-05-23 11:22:00|||||||||6
1653304970000|2022-05-23 11:22:50|||||||||56
1653305000000|2022-05-23 11:23:20|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|454
1653305010000|2022-05-23 11:23:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|71
1653305030000|2022-05-23 11:23:50|||||||||4
1653305060000|2022-05-23 11:24:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|13
1653305070000|2022-05-23 11:24:30|||||||||1
1653305080000|2022-05-23 11:24:40|11023|11021.5|11023|11021.5|11023|11022|11023|11021.5|167
1653305100000|2022-05-23 11:25:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|567
1653305110000|2022-05-23 11:25:10|||||||||2
1653305120000|2022-05-23 11:25:20|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|94
1653305130000|2022-05-23 11:25:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|310
1653305140000|2022-05-23 11:25:40|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|26
1653305150000|2022-05-23 11:25:50|||||||||35
1653305160000|2022-05-23 11:26:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|89
1653305170000|2022-05-23 11:26:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|39
1653305180000|2022-05-23 11:26:20|||||||||149
1653305190000|2022-05-23 11:26:30|11024||11024||11024||11023.5||102
1653305200000|2022-05-23 11:26:40|11023.5|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|1
1653305210000|2022-05-23 11:26:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1653305220000|2022-05-23 11:27:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|80
1653305230000|2022-05-23 11:27:10|||||||||95
1653305240000|2022-05-23 11:27:20|||||||||19
1653305250000|2022-05-23 11:27:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1653305280000|2022-05-23 11:28:00|||||||||22
1653305300000|2022-05-23 11:28:20|||||||||500
1653305310000|2022-05-23 11:28:30|||||||||309
1653305320000|2022-05-23 11:28:40|||||||||37
1653305330000|2022-05-23 11:28:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|362
1653305360000|2022-05-23 11:29:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|130
1653305390000|2022-05-23 11:29:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|27
1653305400000|2022-05-23 11:30:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|605
1653305410000|2022-05-23 11:30:10|||||||||34
1653305430000|2022-05-23 11:30:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1840
1653305440000|2022-05-23 11:30:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|108
1653305480000|2022-05-23 11:31:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|360
1653305580000|2022-05-23 11:33:00|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|776
1653305600000|2022-05-23 11:33:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|169
1653305610000|2022-05-23 11:33:30|||||||||20
1653305650000|2022-05-23 11:34:10|||||||||21
1653305710000|2022-05-23 11:35:10|||||||||3
1653305740000|2022-05-23 11:35:40|||||||||972
1653305750000|2022-05-23 11:35:50|||||||||202
1653305760000|2022-05-23 11:36:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|3422
1653305780000|2022-05-23 11:36:20|||||||||2
1653305790000|2022-05-23 11:36:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|1474
1653305800000|2022-05-23 11:36:40|||||||||447
1653305810000|2022-05-23 11:36:50|||||||||11
1653305820000|2022-05-23 11:37:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|301
1653305830000|2022-05-23 11:37:10||11024.5||11025||11025||11024.5|256
1653305850000|2022-05-23 11:37:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|455
1653305870000|2022-05-23 11:37:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|641
1653305880000|2022-05-23 11:38:00|||||||||72
1653305890000|2022-05-23 11:38:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|1033
1653305900000|2022-05-23 11:38:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11026.5|38
1653305910000|2022-05-23 11:38:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|2221
1653305920000|2022-05-23 11:38:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|460
1653305930000|2022-05-23 11:38:50|||||||||220
1653305940000|2022-05-23 11:39:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|103
1653305950000|2022-05-23 11:39:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|306
1653305960000|2022-05-23 11:39:20||11026||11026.5||11026.5||11026|550
1653305970000|2022-05-23 11:39:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|535
1653306000000|2022-05-23 11:40:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|559
1653306010000|2022-05-23 11:40:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|465
1653306020000|2022-05-23 11:40:20|||||||||1
1653306030000|2022-05-23 11:40:30|||||||||2
1653306040000|2022-05-23 11:40:40|||||||||20
1653306050000|2022-05-23 11:40:50|||||||||1
1653306060000|2022-05-23 11:41:00|||||||||1
1653306070000|2022-05-23 11:41:10|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|1181
1653306080000|2022-05-23 11:41:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|998
1653306090000|2022-05-23 11:41:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027|1037
1653306100000|2022-05-23 11:41:40|||||||||25
1653306110000|2022-05-23 11:41:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|592
1653306120000|2022-05-23 11:42:00|||||||||42
1653306130000|2022-05-23 11:42:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|292
1653306160000|2022-05-23 11:42:40|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|826
1653306170000|2022-05-23 11:42:50|||||||||183
1653306180000|2022-05-23 11:43:00|||||||||549
1653306190000|2022-05-23 11:43:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|1826
1653306200000|2022-05-23 11:43:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|556
1653306220000|2022-05-23 11:43:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|851
1653306230000|2022-05-23 11:43:50|||||||||37
1653306240000|2022-05-23 11:44:00|||||||||59
1653306250000|2022-05-23 11:44:10|||||||||1
1653306260000|2022-05-23 11:44:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|633
1653306270000|2022-05-23 11:44:30|||||||||13
1653306280000|2022-05-23 11:44:40|||||||||2
1653306290000|2022-05-23 11:44:50|||||||||2
1653306300000|2022-05-23 11:45:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|789
1653306310000|2022-05-23 11:45:10|||||||||14
1653306320000|2022-05-23 11:45:20|||||||||37
1653306360000|2022-05-23 11:46:00|||||||||6
1653306370000|2022-05-23 11:46:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|629
1653306380000|2022-05-23 11:46:20|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|39
1653306410000|2022-05-23 11:46:50|||||||||38
1653306420000|2022-05-23 11:47:00|||||||||3
1653306430000|2022-05-23 11:47:10|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|485
1653306440000|2022-05-23 11:47:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|11
1653306450000|2022-05-23 11:47:30|||||||||1
1653306540000|2022-05-23 11:49:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|63
1653306550000|2022-05-23 11:49:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|90
1653306600000|2022-05-23 11:50:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|487
1653306610000|2022-05-23 11:50:10|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|10
1653306660000|2022-05-23 11:51:00|||||||||4
1653306690000|2022-05-23 11:51:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|872
1653306700000|2022-05-23 11:51:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|148
1653306710000|2022-05-23 11:51:50|||||||||1
1653306770000|2022-05-23 11:52:50|||||||||30
1653306820000|2022-05-23 11:53:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|508
1653306830000|2022-05-23 11:53:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|1287
1653306840000|2022-05-23 11:54:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|57
1653306860000|2022-05-23 11:54:20|||||||||48
1653306880000|2022-05-23 11:54:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|174
1653306890000|2022-05-23 11:54:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|88
1653306910000|2022-05-23 11:55:10|||||||||1
1653306940000|2022-05-23 11:55:40|||||||||50
1653306950000|2022-05-23 11:55:50|11029.5|11028|11030|11028|11030|11028.5|11029.5|11028|855
1653306960000|2022-05-23 11:56:00|11029.5||11029.5||11029.5||11029.5||3
1653306970000|2022-05-23 11:56:10|||||||||50
1653306980000|2022-05-23 11:56:20|||||||||86
1653306990000|2022-05-23 11:56:30|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|730
1653307010000|2022-05-23 11:56:50|||||||||15
1653307020000|2022-05-23 11:57:00|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|96
1653307030000|2022-05-23 11:57:10||11027.5||11028||11028||11027.5|33
1653307040000|2022-05-23 11:57:20|||||||||100
1653307060000|2022-05-23 11:57:40|||||||||2
1653307090000|2022-05-23 11:58:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|96
1653307100000|2022-05-23 11:58:20|||||||||6
1653307120000|2022-05-23 11:58:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|66
1653307130000|2022-05-23 11:58:50|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|71
1653307170000|2022-05-23 11:59:30|||||||||40
1653307190000|2022-05-23 11:59:50|||||||||1
1653307200000|2022-05-23 12:00:00|||||||||702
1653307220000|2022-05-23 12:00:20|||||||||1
1653307230000|2022-05-23 12:00:30|||||||||61
1653307240000|2022-05-23 12:00:40|||||||||9
1653307250000|2022-05-23 12:00:50|||||||||7
1653307280000|2022-05-23 12:01:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|24
1653307290000|2022-05-23 12:01:30|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|56
1653307310000|2022-05-23 12:01:50|||||||||19
1653307320000|2022-05-23 12:02:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|163
1653307340000|2022-05-23 12:02:20|||||||||290
1653307350000|2022-05-23 12:02:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|291
1653307360000|2022-05-23 12:02:40|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|668
1653307370000|2022-05-23 12:02:50|||||||||133
1653307380000|2022-05-23 12:03:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|438
1653307440000|2022-05-23 12:04:00|||||||||160
1653307450000|2022-05-23 12:04:10|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|683
1653307460000|2022-05-23 12:04:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|61
1653307500000|2022-05-23 12:05:00|||||||||33
1653307510000|2022-05-23 12:05:10|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|17
1653307520000|2022-05-23 12:05:20|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|84
1653307530000|2022-05-23 12:05:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|114
1653307560000|2022-05-23 12:06:00|||||||||216
1653307570000|2022-05-23 12:06:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|189
1653307580000|2022-05-23 12:06:20|||||||||145
1653307650000|2022-05-23 12:07:30|||||||||1
1653307680000|2022-05-23 12:08:00|||||||||17
1653307700000|2022-05-23 12:08:20|||||||||8
1653307710000|2022-05-23 12:08:30|||||||||17
1653307730000|2022-05-23 12:08:50|||||||||45
1653307740000|2022-05-23 12:09:00|||||||||250
1653307750000|2022-05-23 12:09:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|465
1653307770000|2022-05-23 12:09:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|255
1653307820000|2022-05-23 12:10:20||11028.5||11029||11029||11028.5|105
1653307830000|2022-05-23 12:10:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|3
1653307930000|2022-05-23 12:12:10|||||||||2
1653307940000|2022-05-23 12:12:20|||||||||269
1653307950000|2022-05-23 12:12:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|211
1653307960000|2022-05-23 12:12:40|11030.5|11029|11030.5|11028.5|11030.5|11029|11030|11028.5|18
1653307970000|2022-05-23 12:12:50|11030|11029|11030|11028.5|11030.5|11029|11030|11028.5|13
1653308010000|2022-05-23 12:13:30|11030.5||11030||11030.5||11030||18
1653308020000|2022-05-23 12:13:40|11030.5||11030.5||11030.5||11030.5||1
1653308030000|2022-05-23 12:13:50|11030|11029|11030.5|11029|11030.5|11029|11030|11029|148
1653308050000|2022-05-23 12:14:10|||||||||79
1653308060000|2022-05-23 12:14:20|||||||||9
1653308090000|2022-05-23 12:14:50|||||||||3
1653308100000|2022-05-23 12:15:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1012
1653308120000|2022-05-23 12:15:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|324
1653308130000|2022-05-23 12:15:30|||||||||27
1653308140000|2022-05-23 12:15:40|||||||||56
1653308150000|2022-05-23 12:15:50|||||||||106
1653308190000|2022-05-23 12:16:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|339
1653308230000|2022-05-23 12:17:10|||||||||67
1653308240000|2022-05-23 12:17:20|||||||||154
1653308300000|2022-05-23 12:18:20|||||||||2
1653308320000|2022-05-23 12:18:40|||||||||200
1653308350000|2022-05-23 12:19:10|||||||||1
1653308360000|2022-05-23 12:19:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|393
1653308370000|2022-05-23 12:19:30|11030||11029.5||11030||11029.5||17
1653308420000|2022-05-23 12:20:20|||||||||100
1653308440000|2022-05-23 12:20:40|||||||||8
1653308470000|2022-05-23 12:21:10|||||||||15
1653308500000|2022-05-23 12:21:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|903
1653308530000|2022-05-23 12:22:10|||||||||283
1653308550000|2022-05-23 12:22:30|||||||||2
1653308560000|2022-05-23 12:22:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|321
1653308570000|2022-05-23 12:22:50|||||||||1
1653308580000|2022-05-23 12:23:00||11027.5||11028||11028||11027.5|41
1653308600000|2022-05-23 12:23:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|59
1653308610000|2022-05-23 12:23:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|21
1653308620000|2022-05-23 12:23:40|||||||||51
1653308680000|2022-05-23 12:24:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|290
1653308690000|2022-05-23 12:24:50|||||||||32
1653308700000|2022-05-23 12:25:00|||||||||58
1653308710000|2022-05-23 12:25:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|167
1653308730000|2022-05-23 12:25:30|||||||||10
1653308750000|2022-05-23 12:25:50|||||||||2
1653308780000|2022-05-23 12:26:20|||||||||33
1653308830000|2022-05-23 12:27:10|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|219
1653308840000|2022-05-23 12:27:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|373
1653308850000|2022-05-23 12:27:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|69
1653308860000|2022-05-23 12:27:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|61
1653308870000|2022-05-23 12:27:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|204
1653308880000|2022-05-23 12:28:00|11028.5||11028||11028.5||11028||4
1653308890000|2022-05-23 12:28:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|8
1653308900000|2022-05-23 12:28:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1653308920000|2022-05-23 12:28:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|80
1653308940000|2022-05-23 12:29:00|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|145
1653308950000|2022-05-23 12:29:10|11027.5|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|12
1653308980000|2022-05-23 12:29:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|146
1653308990000|2022-05-23 12:29:50|||||||||1
1653309020000|2022-05-23 12:30:20|||||||||89
1653309030000|2022-05-23 12:30:30|||||||||2
1653309040000|2022-05-23 12:30:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|107
1653309050000|2022-05-23 12:30:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|60
1653309070000|2022-05-23 12:31:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|238
1653309080000|2022-05-23 12:31:20|11028||11028||11028||11027.5||7
1653309090000|2022-05-23 12:31:30|11027.5|11026.5|11027.5|11026|11027.5|11026.5|11027.5|11026|3
1653309110000|2022-05-23 12:31:50|||||||||75
1653309120000|2022-05-23 12:32:00|11028|11026.5|11028|11026|11028|11026.5|11028|11026|20
1653309130000|2022-05-23 12:32:10||11026.5||11026.5||11026.5||11026|0
1653309140000|2022-05-23 12:32:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|1304
1653309150000|2022-05-23 12:32:30||11026||11026.5||11026.5||11026|0
1653309160000|2022-05-23 12:32:40|||||||||4
1653309200000|2022-05-23 12:33:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|336
1653309210000|2022-05-23 12:33:30|||||||||10
1653309230000|2022-05-23 12:33:50|||||||||26
1653309250000|2022-05-23 12:34:10|||||||||6
1653309270000|2022-05-23 12:34:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|23
1653309290000|2022-05-23 12:34:50|||||||||6
1653309300000|2022-05-23 12:35:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|15
1653309310000|2022-05-23 12:35:10|11028|11026.5|11028.5|11026.5|11028.5|11026.5|11028|11026.5|5
1653309320000|2022-05-23 12:35:20|11028||11028||11028.5||11028||2
1653309330000|2022-05-23 12:35:30|11028.5|11027|11028.5|11026.5|11028.5|11027|11028|11026.5|5
1653309340000|2022-05-23 12:35:40|11028||11028.5||11028.5||11028||0
1653309350000|2022-05-23 12:35:50|11028||11028.5||11028.5||11028||1
1653309360000|2022-05-23 12:36:00|11028|11027|11028.5|11027|11028.5|11027|11028|11026.5|70
1653309370000|2022-05-23 12:36:10||11026.5||11026.5||11026.5||11026.5|3
1653309390000|2022-05-23 12:36:30|11028|11027|11028.5|11027|11028.5|11027|11028|11027|159
1653309450000|2022-05-23 12:37:30|||||||||8
1653309470000|2022-05-23 12:37:50|||||||||1
1653309500000|2022-05-23 12:38:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|20
1653309520000|2022-05-23 12:38:40|||||||||1
1653309540000|2022-05-23 12:39:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|83
1653309550000|2022-05-23 12:39:10|||||||||92
1653309580000|2022-05-23 12:39:40|||||||||8
1653309610000|2022-05-23 12:40:10|||||||||2
1653309620000|2022-05-23 12:40:20|||||||||3
1653309630000|2022-05-23 12:40:30|||||||||18
1653309690000|2022-05-23 12:41:30|||||||||2
1653309710000|2022-05-23 12:41:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|200
1653309720000|2022-05-23 12:42:00|||||||||1
1653309730000|2022-05-23 12:42:10|11029.5||11029.5||11029.5||11029.5||8
1653309740000|2022-05-23 12:42:20|11029||11029.5||11029.5||11029||0
1653309750000|2022-05-23 12:42:30|||||||||1
1653309760000|2022-05-23 12:42:40|11029||11029.5||11029.5||11029||5
1653309770000|2022-05-23 12:42:50||11028||11028||11028||11028|0
1653309790000|2022-05-23 12:43:10|||||||||1
1653309800000|2022-05-23 12:43:20|||||||||1
1653309830000|2022-05-23 12:43:50|||||||||16
1653309840000|2022-05-23 12:44:00|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|26
1653309850000|2022-05-23 12:44:10|11029.5||11029||11029.5||11029||5
1653309860000|2022-05-23 12:44:20|||||||||1
1653309880000|2022-05-23 12:44:40|||||||||2
1653309900000|2022-05-23 12:45:00|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|72
1653309910000|2022-05-23 12:45:10|||||||||44
1653309920000|2022-05-23 12:45:20|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|32
1653309930000|2022-05-23 12:45:30||11027||11027.5||11027.5||11027|250
1653309940000|2022-05-23 12:45:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|0
1653309950000|2022-05-23 12:45:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|277
1653309960000|2022-05-23 12:46:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|13
1653309970000|2022-05-23 12:46:10|||||||||1
1653309980000|2022-05-23 12:46:20|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|7
1653309990000|2022-05-23 12:46:30|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|1
1653310030000|2022-05-23 12:47:10|11028.5|11027|11029|11027|11029|11027|11028.5|11027|51
1653310040000|2022-05-23 12:47:20||11027.5||11027.5||11027.5||11027|0
1653310050000|2022-05-23 12:47:30|11028.5|11027|11028.5|11027|11028.5|11027.5|11028.5|11027|14
1653310140000|2022-05-23 12:49:00|||||||||34
1653310190000|2022-05-23 12:49:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|497
1653310200000|2022-05-23 12:50:00|||||||||1
1653310210000|2022-05-23 12:50:10|||||||||71
1653310220000|2022-05-23 12:50:20|||||||||15
1653310250000|2022-05-23 12:50:50|11028.5||11028.5||11028.5||11028.5||116
1653310260000|2022-05-23 12:51:00|11028||11028||11028||11028||5
1653310290000|2022-05-23 12:51:30|||||||||1
1653310330000|2022-05-23 12:52:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|3
1653310360000|2022-05-23 12:52:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|18
1653310370000|2022-05-23 12:52:50|||||||||55
1653310380000|2022-05-23 12:53:00|||||||||253
1653310390000|2022-05-23 12:53:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|9
1653310400000|2022-05-23 12:53:20|||||||||27
1653310410000|2022-05-23 12:53:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|24
1653310420000|2022-05-23 12:53:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|101
1653310440000|2022-05-23 12:54:00|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|106
1653310450000|2022-05-23 12:54:10||11026.5||11026.5||11026.5||11026.5|0
1653310460000|2022-05-23 12:54:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1
1653310490000|2022-05-23 12:54:50|||||||||35
1653310500000|2022-05-23 12:55:00|||||||||1
1653310530000|2022-05-23 12:55:30|||||||||455
1653310540000|2022-05-23 12:55:40|||||||||35
1653310640000|2022-05-23 12:57:20|||||||||112
1653310650000|2022-05-23 12:57:30|||||||||15
1653310660000|2022-05-23 12:57:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|856
1653310670000|2022-05-23 12:57:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|63
1653310680000|2022-05-23 12:58:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|807
1653310690000|2022-05-23 12:58:10|||||||||443
1653310700000|2022-05-23 12:58:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|477
1653310710000|2022-05-23 12:58:30|||||||||3
1653310720000|2022-05-23 12:58:40|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|721
1653310730000|2022-05-23 12:58:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|342
1653310740000|2022-05-23 12:59:00|11027.5|11026|11027.5|11026|11027.5|11026.5|11027.5|11026|171
1653310750000|2022-05-23 12:59:10|||||||||3
1653310830000|2022-05-23 13:00:30|||||||||1
1653310840000|2022-05-23 13:00:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1653310890000|2022-05-23 13:01:30|||||||||9
1653310900000|2022-05-23 13:01:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|36
1653310930000|2022-05-23 13:02:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|164
1653310940000|2022-05-23 13:02:20|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|16
1653310950000|2022-05-23 13:02:30||11024.5||11025||11025||11024.5|2
1653310960000|2022-05-23 13:02:40||11024.5||11024.5||11025||11024.5|21
1653310970000|2022-05-23 13:02:50||11025||11025||11025||11024.5|0
1653310990000|2022-05-23 13:03:10|||||||||22
1653311000000|2022-05-23 13:03:20|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|46
1653311010000|2022-05-23 13:03:30|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|30
1653311020000|2022-05-23 13:03:40|11026.5||11026.5||11027||11026.5||98
1653311030000|2022-05-23 13:03:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|44
1653311040000|2022-05-23 13:04:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|11
1653311050000|2022-05-23 13:04:10|||||||||11
1653311070000|2022-05-23 13:04:30|||||||||2
1653311080000|2022-05-23 13:04:40|||||||||1
1653311090000|2022-05-23 13:04:50|||||||||4
1653311100000|2022-05-23 13:05:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|29
1653311110000|2022-05-23 13:05:10|11027||11026.5||11027||11026.5||16
1653311140000|2022-05-23 13:05:40|||||||||7
1653311150000|2022-05-23 13:05:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|159
1653311160000|2022-05-23 13:06:00|||||||||1
1653311180000|2022-05-23 13:06:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|60
1653311200000|2022-05-23 13:06:40|||||||||2
1653311220000|2022-05-23 13:07:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|43
1653311230000|2022-05-23 13:07:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|115
1653311270000|2022-05-23 13:07:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|160
1653311280000|2022-05-23 13:08:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|92
1653311290000|2022-05-23 13:08:10|11026.5||11026||11026.5||11026||3
1653311310000|2022-05-23 13:08:30|||||||||153
1653311320000|2022-05-23 13:08:40|||||||||3
1653311330000|2022-05-23 13:08:50|||||||||1
1653311340000|2022-05-23 13:09:00|||||||||21
1653311360000|2022-05-23 13:09:20|||||||||1
1653311380000|2022-05-23 13:09:40|||||||||210
1653311390000|2022-05-23 13:09:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|5
1653311420000|2022-05-23 13:10:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|19
1653311430000|2022-05-23 13:10:30|||||||||7
1653311460000|2022-05-23 13:11:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|34
1653311480000|2022-05-23 13:11:20|11026||11025.5||11026||11025.5||5
1653311490000|2022-05-23 13:11:30|||||||||1
1653311500000|2022-05-23 13:11:40|||||||||1
1653311510000|2022-05-23 13:11:50|||||||||1
1653311520000|2022-05-23 13:12:00||11023.5||11024||11024||11023.5|36
1653311540000|2022-05-23 13:12:20|||||||||471
1653311550000|2022-05-23 13:12:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1653311560000|2022-05-23 13:12:40|||||||||3
1653311570000|2022-05-23 13:12:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|168
1653311590000|2022-05-23 13:13:10|||||||||51
1653311600000|2022-05-23 13:13:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|84
1653311610000|2022-05-23 13:13:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|26
1653311620000|2022-05-23 13:13:40|11026.5||11026||11026.5||11026||1
1653311630000|2022-05-23 13:13:50|||||||||13
1653311640000|2022-05-23 13:14:00|||||||||8
1653311650000|2022-05-23 13:14:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1653311660000|2022-05-23 13:14:20|||||||||1
1653311670000|2022-05-23 13:14:30||11024.5||11025||11025||11024.5|8
1653311710000|2022-05-23 13:15:10|||||||||1
1653311720000|2022-05-23 13:15:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|221
1653311730000|2022-05-23 13:15:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|2
1653311740000|2022-05-23 13:15:40|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|15
1653311750000|2022-05-23 13:15:50|11026.5||11026.5||11027||11026.5||2
1653311760000|2022-05-23 13:16:00|11027||11026.5||11027||11026.5||1
1653311770000|2022-05-23 13:16:10|||||||||46
1653311800000|2022-05-23 13:16:40|||||||||10
1653311810000|2022-05-23 13:16:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|16
1653311830000|2022-05-23 13:17:10|||||||||1
1653311890000|2022-05-23 13:18:10|||||||||3
1653311900000|2022-05-23 13:18:20|||||||||6
1653311910000|2022-05-23 13:18:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|20
1653311920000|2022-05-23 13:18:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|21
1653311960000|2022-05-23 13:19:20|||||||||96
1653311970000|2022-05-23 13:19:30|||||||||36
1653312060000|2022-05-23 13:21:00|||||||||27
1653312100000|2022-05-23 13:21:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|7
1653312110000|2022-05-23 13:21:50|11027||11026.5||11027||11026.5||32
1653312120000|2022-05-23 13:22:00|||||||||14
1653312140000|2022-05-23 13:22:20|||||||||5
1653312150000|2022-05-23 13:22:30|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|6
1653312180000|2022-05-23 13:23:00|||||||||33
1653312190000|2022-05-23 13:23:10|||||||||141
1653312210000|2022-05-23 13:23:30|||||||||5122
1653312230000|2022-05-23 13:23:50|||||||||1
1653312250000|2022-05-23 13:24:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|160
1653312310000|2022-05-23 13:25:10|||||||||3
1653312330000|2022-05-23 13:25:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|25
1653312350000|2022-05-23 13:25:50|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|30
1653312360000|2022-05-23 13:26:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|28
1653312370000|2022-05-23 13:26:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|5
1653312380000|2022-05-23 13:26:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|223
1653312400000|2022-05-23 13:26:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|265
1653312410000|2022-05-23 13:26:50|||||||||235
1653312420000|2022-05-23 13:27:00|11027||11026.5||11027||11026.5||19
1653312490000|2022-05-23 13:28:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|204
1653312500000|2022-05-23 13:28:20||11025||11025.5||11025.5||11025|7
1653312510000|2022-05-23 13:28:30||11025||11025.5||11025.5||11025|3
1653312520000|2022-05-23 13:28:40|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|5
1653312530000|2022-05-23 13:28:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|2
1653312570000|2022-05-23 13:29:30|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|31
1653312600000|2022-05-23 13:30:00|||||||||1
1653312620000|2022-05-23 13:30:20|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|18
1653312640000|2022-05-23 13:30:40|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|9
1653312650000|2022-05-23 13:30:50|11027|11025.5|11027|11025|11027|11025.5|11027|11025|0
1653312660000|2022-05-23 13:31:00||11025.5||11025.5||11025.5||11025|0
1653312690000|2022-05-23 13:31:30|||||||||1
1653312710000|2022-05-23 13:31:50|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|397
1653312730000|2022-05-23 13:32:10|||||||||57
1653312740000|2022-05-23 13:32:20|||||||||1
1653312780000|2022-05-23 13:33:00|||||||||9
1653312790000|2022-05-23 13:33:10|||||||||7
1653312840000|2022-05-23 13:34:00|||||||||4
1653312850000|2022-05-23 13:34:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|109
1653312860000|2022-05-23 13:34:20|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|4
1653312880000|2022-05-23 13:34:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|159
1653312890000|2022-05-23 13:34:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|250
1653312900000|2022-05-23 13:35:00|||||||||5
1653312910000|2022-05-23 13:35:10|||||||||49
1653312920000|2022-05-23 13:35:20|||||||||90
1653312940000|2022-05-23 13:35:40|||||||||1
1653312950000|2022-05-23 13:35:50|||||||||14
1653312960000|2022-05-23 13:36:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|274
1653312970000|2022-05-23 13:36:10|||||||||152
1653312980000|2022-05-23 13:36:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|129
1653313000000|2022-05-23 13:36:40|||||||||24
1653313020000|2022-05-23 13:37:00|11029.5||11029||11029.5||11029||37
1653313030000|2022-05-23 13:37:10|||||||||4
1653313070000|2022-05-23 13:37:50|||||||||87
1653313090000|2022-05-23 13:38:10|||||||||1
1653313100000|2022-05-23 13:38:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|87
1653313110000|2022-05-23 13:38:30|11030|11028.5|11030|11028|11030|11028.5|11029.5|11028|156
1653313120000|2022-05-23 13:38:40|11029.5|11028.5|11030|11028|11030|11028.5|11029.5|11028|91
1653313130000|2022-05-23 13:38:50||11028.5||11028.5||11028.5||11028|132
1653313150000|2022-05-23 13:39:10|||||||||38
1653313160000|2022-05-23 13:39:20|||||||||219
1653313170000|2022-05-23 13:39:30|||||||||5
1653313180000|2022-05-23 13:39:40|||||||||12
1653313190000|2022-05-23 13:39:50|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|96
1653313200000|2022-05-23 13:40:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|584
1653313210000|2022-05-23 13:40:10||11028||11028.5||11028.5||11028|518
1653313230000|2022-05-23 13:40:30|11029.5|11028|11029.5|11028|11030|11028.5|11029.5|11028|397
1653313250000|2022-05-23 13:40:50|||||||||23
1653313260000|2022-05-23 13:41:00|||||||||40
1653313270000|2022-05-23 13:41:10|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|193
1653313280000|2022-05-23 13:41:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|29
1653313290000|2022-05-23 13:41:30|11029|11027.5|11029.5|11027.5|11029.5|11027.5|11029|11027.5|9104
1653313300000|2022-05-23 13:41:40|11029|11028|11029|11027.5|11029.5|11028|11029|11027.5|104
1653313310000|2022-05-23 13:41:50|||||||||180
1653313320000|2022-05-23 13:42:00|||||||||72
1653313330000|2022-05-23 13:42:10|11029.5|11028|11029.5|11028|11029.5|11028|11029|11028|22
1653313340000|2022-05-23 13:42:20|||||||||129
1653313350000|2022-05-23 13:42:30||11027.5||11027.5||11027.5||11027.5|69
1653313360000|2022-05-23 13:42:40||11028||11028||11028||11028|106
1653313370000|2022-05-23 13:42:50|||||||||1
1653313380000|2022-05-23 13:43:00|||||||||23
1653313390000|2022-05-23 13:43:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|234
1653313400000|2022-05-23 13:43:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|68
1653313410000|2022-05-23 13:43:30||11027.5||11027.5||11027.5||11027.5|1
1653313420000|2022-05-23 13:43:40|11029|11028|11029|11027.5|11029.5|11028|11029|11027.5|68
1653313430000|2022-05-23 13:43:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|4
1653313440000|2022-05-23 13:44:00|||||||||13
1653313450000|2022-05-23 13:44:10|||||||||103
1653313460000|2022-05-23 13:44:20|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|434
1653313480000|2022-05-23 13:44:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|163
1653313490000|2022-05-23 13:44:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|6
1653313500000|2022-05-23 13:45:00|||||||||51
1653313520000|2022-05-23 13:45:20|||||||||140
1653313550000|2022-05-23 13:45:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|49
1653313560000|2022-05-23 13:46:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|84
1653313570000|2022-05-23 13:46:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|3
1653313580000|2022-05-23 13:46:20|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|15
1653313590000|2022-05-23 13:46:30|11029.5||11029||11029.5||11029||0
1653313600000|2022-05-23 13:46:40|||||||||198
1653313620000|2022-05-23 13:47:00|||||||||7
1653313640000|2022-05-23 13:47:20|||||||||50
1653313650000|2022-05-23 13:47:30|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|2
1653313660000|2022-05-23 13:47:40|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|5
1653313700000|2022-05-23 13:48:20|||||||||40
1653313730000|2022-05-23 13:48:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|145
1653313740000|2022-05-23 13:49:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|33
1653313750000|2022-05-23 13:49:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|76
1653313760000|2022-05-23 13:49:20|11028.5||11028||11028.5||11028||0
1653313770000|2022-05-23 13:49:30|||||||||1
1653313780000|2022-05-23 13:49:40|||||||||1
1653313810000|2022-05-23 13:50:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|255
1653313830000|2022-05-23 13:50:30|||||||||2
1653313840000|2022-05-23 13:50:40|||||||||15
1653313850000|2022-05-23 13:50:50|||||||||5
1653313880000|2022-05-23 13:51:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|120
1653313900000|2022-05-23 13:51:40|11028.5||11028.5||11028.5||11028.5||67
1653313910000|2022-05-23 13:51:50|11028|11027|11028.5|11027|11028.5|11027|11028|11027|0
1653313930000|2022-05-23 13:52:10|||||||||19
1653313940000|2022-05-23 13:52:20|||||||||50
1653313950000|2022-05-23 13:52:30|11029||11028.5||11029||11028.5||45
1653313980000|2022-05-23 13:53:00|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|10
1653314030000|2022-05-23 13:53:50|||||||||22
1653314040000|2022-05-23 13:54:00|11029.5|11028|11029.5|11027.5|11029.5|11028|11029|11027.5|68
1653314050000|2022-05-23 13:54:10||11028||11027.5||11028||11027.5|131
1653314060000|2022-05-23 13:54:20||11028||11028||11028||11028|50
1653314070000|2022-05-23 13:54:30|||||||||50
1653314120000|2022-05-23 13:55:20|||||||||5
1653314140000|2022-05-23 13:55:40|||||||||35
1653314150000|2022-05-23 13:55:50|||||||||5
1653314180000|2022-05-23 13:56:20|||||||||21
1653314200000|2022-05-23 13:56:40|||||||||1
1653314230000|2022-05-23 13:57:10|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|11
1653314240000|2022-05-23 13:57:20|||||||||27
1653314270000|2022-05-23 13:57:50|||||||||24
1653314290000|2022-05-23 13:58:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|24
1653314300000|2022-05-23 13:58:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|64
1653314310000|2022-05-23 13:58:30|||||||||91
1653314320000|2022-05-23 13:58:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|50
1653314330000|2022-05-23 13:58:50|||||||||3
1653314390000|2022-05-23 13:59:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|56
1653314400000|2022-05-23 14:00:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|53
1653314410000|2022-05-23 14:00:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|262
1653314420000|2022-05-23 14:00:20|||||||||81
1653314430000|2022-05-23 14:00:30|||||||||168
1653314460000|2022-05-23 14:01:00|||||||||79
1653314470000|2022-05-23 14:01:10|||||||||1
1653314490000|2022-05-23 14:01:30|||||||||3
1653314500000|2022-05-23 14:01:40|||||||||134
1653314510000|2022-05-23 14:01:50|||||||||3
1653314520000|2022-05-23 14:02:00|||||||||238
1653314530000|2022-05-23 14:02:10|||||||||114
1653314540000|2022-05-23 14:02:20|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|438
1653314570000|2022-05-23 14:02:50|||||||||3
1653314580000|2022-05-23 14:03:00|||||||||441
1653314600000|2022-05-23 14:03:20|||||||||73
1653314620000|2022-05-23 14:03:40|||||||||3
1653314650000|2022-05-23 14:04:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|12
1653314660000|2022-05-23 14:04:20||11028||11028.5||11028.5||11028|62
1653314670000|2022-05-23 14:04:30|||||||||70
1653314690000|2022-05-23 14:04:50|||||||||4
1653314700000|2022-05-23 14:05:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|266
1653314710000|2022-05-23 14:05:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|62
1653314720000|2022-05-23 14:05:20|||||||||22
1653314730000|2022-05-23 14:05:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|267
1653314740000|2022-05-23 14:05:40|||||||||1
1653314750000|2022-05-23 14:05:50|||||||||1013
1653314770000|2022-05-23 14:06:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|33
1653314780000|2022-05-23 14:06:20|||||||||1
1653314790000|2022-05-23 14:06:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|216
1653314800000|2022-05-23 14:06:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|92
1653314820000|2022-05-23 14:07:00|11029.5|11028|11029.5|11027.5|11029.5|11028|11029|11027.5|720
1653314830000|2022-05-23 14:07:10||11028||11028||11028||11027.5|0
1653314840000|2022-05-23 14:07:20|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|243
1653314850000|2022-05-23 14:07:30|||||||||50
1653314880000|2022-05-23 14:08:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|180
1653314890000|2022-05-23 14:08:10|||||||||17
1653314900000|2022-05-23 14:08:20|||||||||3
1653314910000|2022-05-23 14:08:30|||||||||2
1653314940000|2022-05-23 14:09:00|||||||||4
1653314950000|2022-05-23 14:09:10|||||||||2
1653314960000|2022-05-23 14:09:20|||||||||10
1653314970000|2022-05-23 14:09:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|110
1653314980000|2022-05-23 14:09:40|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|168
1653314990000|2022-05-23 14:09:50||11027||11027.5||11027.5||11027|0
1653315020000|2022-05-23 14:10:20|||||||||61
1653315040000|2022-05-23 14:10:40|||||||||113
1653315050000|2022-05-23 14:10:50|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|215
1653315060000|2022-05-23 14:11:00|||||||||28
1653315070000|2022-05-23 14:11:10|||||||||234
1653315090000|2022-05-23 14:11:30|||||||||2
1653315110000|2022-05-23 14:11:50|||||||||17
1653315140000|2022-05-23 14:12:20|||||||||8
1653315160000|2022-05-23 14:12:40|||||||||73
1653315180000|2022-05-23 14:13:00|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|121
1653315190000|2022-05-23 14:13:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|44
1653315210000|2022-05-23 14:13:30|||||||||71
1653315220000|2022-05-23 14:13:40|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|152
1653315230000|2022-05-23 14:13:50|||||||||7
1653315240000|2022-05-23 14:14:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|83
1653315250000|2022-05-23 14:14:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|102
1653315300000|2022-05-23 14:15:00|||||||||9
1653315310000|2022-05-23 14:15:10|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|20
1653315320000|2022-05-23 14:15:20|||||||||734
1653315340000|2022-05-23 14:15:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|307
1653315350000|2022-05-23 14:15:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|879
1653315370000|2022-05-23 14:16:10|||||||||186
1653315400000|2022-05-23 14:16:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|110
1653315410000|2022-05-23 14:16:50|||||||||45
1653315450000|2022-05-23 14:17:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|25
1653315460000|2022-05-23 14:17:40|11029.5|11028|11029.5|11028|11029.5|11028.5|11029.5|11028|32
1653315470000|2022-05-23 14:17:50|||||||||68
1653315480000|2022-05-23 14:18:00|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|59
1653315490000|2022-05-23 14:18:10|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11027.5|5
1653315500000|2022-05-23 14:18:20|11029|11027.5|11029|11027.5|11029|11028|11029|11027.5|2
1653315510000|2022-05-23 14:18:30|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|3
1653315520000|2022-05-23 14:18:40|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|205
1653315530000|2022-05-23 14:18:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|7
1653315540000|2022-05-23 14:19:00|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|103
1653315560000|2022-05-23 14:19:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|4
1653315570000|2022-05-23 14:19:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|28
1653315580000|2022-05-23 14:19:40|||||||||1
1653315590000|2022-05-23 14:19:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|2
1653315600000|2022-05-23 14:20:00|||||||||74
1653315610000|2022-05-23 14:20:10|||||||||810
1653315630000|2022-05-23 14:20:30|||||||||1
1653315640000|2022-05-23 14:20:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|27
1653315680000|2022-05-23 14:21:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|26
1653315700000|2022-05-23 14:21:40|||||||||42
1653315710000|2022-05-23 14:21:50|||||||||60
1653315730000|2022-05-23 14:22:10|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|48
1653315740000|2022-05-23 14:22:20|||||||||2
1653315750000|2022-05-23 14:22:30|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|114
1653315760000|2022-05-23 14:22:40|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|84
1653315800000|2022-05-23 14:23:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|70
1653315810000|2022-05-23 14:23:30|||||||||1
1653315850000|2022-05-23 14:24:10|||||||||2
1653315880000|2022-05-23 14:24:40|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|35
1653315890000|2022-05-23 14:24:50|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|2
1653315950000|2022-05-23 14:25:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|7
1653315960000|2022-05-23 14:26:00|||||||||1
1653315980000|2022-05-23 14:26:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|50
1653315990000|2022-05-23 14:26:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|80
1653316040000|2022-05-23 14:27:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|84
1653316050000|2022-05-23 14:27:30|||||||||37
1653316060000|2022-05-23 14:27:40|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|19
1653316070000|2022-05-23 14:27:50|11030|11028.5|11029.5|11028|11030|11028.5|11029.5|11028|31
1653316080000|2022-05-23 14:28:00|||||||||1
1653316090000|2022-05-23 14:28:10|||||||||20
1653316130000|2022-05-23 14:28:50|||||||||19
1653316150000|2022-05-23 14:29:10|||||||||85
1653316160000|2022-05-23 14:29:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|66
1653316170000|2022-05-23 14:29:30|||||||||1
1653316190000|2022-05-23 14:29:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|155
1653316200000|2022-05-23 14:30:00|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|106
1653316210000|2022-05-23 14:30:10|||||||||36
1653316220000|2022-05-23 14:30:20|||||||||42
1653316240000|2022-05-23 14:30:40|||||||||110
1653316260000|2022-05-23 14:31:00|||||||||1
1653316320000|2022-05-23 14:32:00|||||||||66
1653316330000|2022-05-23 14:32:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|290
1653316340000|2022-05-23 14:32:20|||||||||5
1653316350000|2022-05-23 14:32:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|301
1653316360000|2022-05-23 14:32:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|35
1653316370000|2022-05-23 14:32:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|378
1653316380000|2022-05-23 14:33:00|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|35
1653316390000|2022-05-23 14:33:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|26
1653316400000|2022-05-23 14:33:20||11026||11026.5||11026.5||11026|2
1653316440000|2022-05-23 14:34:00|||||||||7
1653316490000|2022-05-23 14:34:50|11027.5|11026|11028|11026|11028|11026|11027.5|11026|60
1653316500000|2022-05-23 14:35:00|11027.5|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|18
1653316530000|2022-05-23 14:35:30||11026||11026.5||11026.5||11026|13
1653316540000|2022-05-23 14:35:40|||||||||1
1653316560000|2022-05-23 14:36:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|190
1653316570000|2022-05-23 14:36:10|11028||11028||11028||11027.5||112
1653316580000|2022-05-23 14:36:20||11026.5||11026.5||11026.5||11026|1
1653316590000|2022-05-23 14:36:30|||||||||1
1653316620000|2022-05-23 14:37:00|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|386
1653316650000|2022-05-23 14:37:30|||||||||1
1653316660000|2022-05-23 14:37:40|||||||||31
1653316680000|2022-05-23 14:38:00|||||||||7
1653316730000|2022-05-23 14:38:50|||||||||38
1653316800000|2022-05-23 14:40:00|||||||||5
1653316810000|2022-05-23 14:40:10|||||||||157
1653316830000|2022-05-23 14:40:30|||||||||45
1653316840000|2022-05-23 14:40:40|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|65
1653316850000|2022-05-23 14:40:50|11027.5|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|204
1653316860000|2022-05-23 14:41:00|11028|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|31
1653316870000|2022-05-23 14:41:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|3
1653316880000|2022-05-23 14:41:20|||||||||100
1653316890000|2022-05-23 14:41:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1
1653316900000|2022-05-23 14:41:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|53
1653316910000|2022-05-23 14:41:50|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|179
1653316920000|2022-05-23 14:42:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|71
1653316950000|2022-05-23 14:42:30|||||||||1
1653316970000|2022-05-23 14:42:50|||||||||1
1653316980000|2022-05-23 14:43:00|||||||||7
1653317000000|2022-05-23 14:43:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|165
1653317010000|2022-05-23 14:43:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|190
1653317020000|2022-05-23 14:43:40|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|4
1653317040000|2022-05-23 14:44:00|||||||||1
1653317050000|2022-05-23 14:44:10|||||||||1
1653317060000|2022-05-23 14:44:20|||||||||1
1653317070000|2022-05-23 14:44:30|||||||||17
1653317080000|2022-05-23 14:44:40|||||||||1
1653317090000|2022-05-23 14:44:50|||||||||1
1653317100000|2022-05-23 14:45:00|||||||||1
1653317110000|2022-05-23 14:45:10|||||||||1
1653317130000|2022-05-23 14:45:30|||||||||2
1653317140000|2022-05-23 14:45:40|||||||||1
1653317150000|2022-05-23 14:45:50|||||||||1
1653317160000|2022-05-23 14:46:00|||||||||1
1653317170000|2022-05-23 14:46:10|||||||||27
1653317180000|2022-05-23 14:46:20|||||||||1
1653317190000|2022-05-23 14:46:30|||||||||52
1653317200000|2022-05-23 14:46:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|94
1653317210000|2022-05-23 14:46:50|||||||||138
1653317220000|2022-05-23 14:47:00|||||||||3
1653317230000|2022-05-23 14:47:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|264
1653317240000|2022-05-23 14:47:20|||||||||1
1653317260000|2022-05-23 14:47:40|||||||||2
1653317270000|2022-05-23 14:47:50|||||||||1
1653317280000|2022-05-23 14:48:00|||||||||5
1653317290000|2022-05-23 14:48:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|612
1653317300000|2022-05-23 14:48:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|124
1653317310000|2022-05-23 14:48:30|11027.5|11026|11026.5|11025|11027.5|11026|11026.5|11025|794
1653317320000|2022-05-23 14:48:40|||||||||1
1653317330000|2022-05-23 14:48:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|112
1653317340000|2022-05-23 14:49:00||11024.5||11025||11025||11024.5|26
1653317350000|2022-05-23 14:49:10|||||||||1
1653317380000|2022-05-23 14:49:40|||||||||105
1653317390000|2022-05-23 14:49:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|624
1653317400000|2022-05-23 14:50:00|||||||||3
1653317410000|2022-05-23 14:50:10|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|57
1653317420000|2022-05-23 14:50:20|||||||||1
1653317430000|2022-05-23 14:50:30|||||||||57
1653317440000|2022-05-23 14:50:40|||||||||11
1653317450000|2022-05-23 14:50:50|||||||||34
1653317470000|2022-05-23 14:51:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|62
1653317480000|2022-05-23 14:51:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|39
1653317490000|2022-05-23 14:51:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|328
1653317500000|2022-05-23 14:51:40|11026|11023.5|11025|11023.5|11026|11024|11024.5|11023|3030
1653317510000|2022-05-23 14:51:50|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|543
1653317520000|2022-05-23 14:52:00|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|108
1653317530000|2022-05-23 14:52:10|11025.5|11024|11025.5|11024|11025.5|11024.5|11025.5|11024|608
1653317540000|2022-05-23 14:52:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|686
1653317550000|2022-05-23 14:52:30|11024|11022.5|11023|11021.5|11024|11022.5|11023|11021.5|1258
1653317560000|2022-05-23 14:52:40|11022.5|11021|11023.5|11022|11024|11022.5|11022.5|11021|1678
1653317570000|2022-05-23 14:52:50|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|1280
1653317580000|2022-05-23 14:53:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|180
1653317590000|2022-05-23 14:53:10|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|249
1653317600000|2022-05-23 14:53:20|||||||||25
1653317610000|2022-05-23 14:53:30|||||||||314
1653317620000|2022-05-23 14:53:40|||||||||24
1653317630000|2022-05-23 14:53:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|504
1653317640000|2022-05-23 14:54:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|40
1653317650000|2022-05-23 14:54:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|131
1653317680000|2022-05-23 14:54:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|563
1653317690000|2022-05-23 14:54:50|||||||||40
1653317700000|2022-05-23 14:55:00|||||||||96
1653317710000|2022-05-23 14:55:10||11022||11022.5||11022.5||11022|163
1653317720000|2022-05-23 14:55:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|169
1653317730000|2022-05-23 14:55:30|||||||||502
1653317740000|2022-05-23 14:55:40|||||||||15
1653317750000|2022-05-23 14:55:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|500
1653317760000|2022-05-23 14:56:00|11022.5|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|428
1653317770000|2022-05-23 14:56:10|11022|11021|11022|11020.5|11022.5|11021|11022|11020.5|298
1653317790000|2022-05-23 14:56:30|||||||||50
1653317810000|2022-05-23 14:56:50|||||||||145
1653317830000|2022-05-23 14:57:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|26
1653317850000|2022-05-23 14:57:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|974
1653317860000|2022-05-23 14:57:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|556
1653317870000|2022-05-23 14:57:50|||||||||239
1653317880000|2022-05-23 14:58:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|122
1653317890000|2022-05-23 14:58:10|||||||||72
1653317900000|2022-05-23 14:58:20|||||||||23
1653317920000|2022-05-23 14:58:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|486
1653317930000|2022-05-23 14:58:50|||||||||11
1653317950000|2022-05-23 14:59:10|||||||||1
1653317960000|2022-05-23 14:59:20|||||||||2
1653317980000|2022-05-23 14:59:40|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|162
1653317990000|2022-05-23 14:59:50|11023|11021.5|11023.5|11021.5|11023.5|11022|11023|11021.5|414
1653318000000|2022-05-23 15:00:00|11023|11022|11023.5|11022|11023.5|11022|11023|11021.5|62
1653318010000|2022-05-23 15:00:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|282
1653318020000|2022-05-23 15:00:20|||||||||194
1653318030000|2022-05-23 15:00:30|||||||||3
1653318040000|2022-05-23 15:00:40|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|127
1653318050000|2022-05-23 15:00:50|||||||||524
1653318060000|2022-05-23 15:01:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022|27
1653318080000|2022-05-23 15:01:20|||||||||4
1653318090000|2022-05-23 15:01:30|||||||||40
1653318100000|2022-05-23 15:01:40|||||||||40
1653318110000|2022-05-23 15:01:50|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|211
1653318120000|2022-05-23 15:02:00|||||||||111
1653318130000|2022-05-23 15:02:10|||||||||1
1653318140000|2022-05-23 15:02:20|||||||||48
1653318160000|2022-05-23 15:02:40|||||||||362
1653318200000|2022-05-23 15:03:20|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|157
1653318210000|2022-05-23 15:03:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|48
1653318240000|2022-05-23 15:04:00|||||||||181
1653318250000|2022-05-23 15:04:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|115
1653318270000|2022-05-23 15:04:30|||||||||10
1653318280000|2022-05-23 15:04:40|||||||||24
1653318300000|2022-05-23 15:05:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|235
1653318370000|2022-05-23 15:06:10|||||||||15
1653318380000|2022-05-23 15:06:20|||||||||100
1653318400000|2022-05-23 15:06:40|||||||||1
1653318410000|2022-05-23 15:06:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|232
1653318430000|2022-05-23 15:07:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|101
1653318460000|2022-05-23 15:07:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|22
1653318500000|2022-05-23 15:08:20|||||||||1
1653318520000|2022-05-23 15:08:40|||||||||2
1653318530000|2022-05-23 15:08:50|||||||||11
1653318540000|2022-05-23 15:09:00|||||||||3
1653318550000|2022-05-23 15:09:10|||||||||3
1653318560000|2022-05-23 15:09:20|||||||||3
1653318570000|2022-05-23 15:09:30||11022.5||11023||11023||11022.5|71
1653318580000|2022-05-23 15:09:40||11022.5||11022.5||11022.5||11022.5|58
1653318590000|2022-05-23 15:09:50|11024||11024.5||11024.5||11024||12
1653318600000|2022-05-23 15:10:00|11024||11024.5||11024.5||11024||42
1653318610000|2022-05-23 15:10:10||11023||11023||11023||11022.5|23
1653318620000|2022-05-23 15:10:20||11022.5||11022.5||11022.5||11022.5|0
1653318630000|2022-05-23 15:10:30|11024|11023|11024.5|11023|11024.5|11023|11024|11023|198
1653318640000|2022-05-23 15:10:40|||||||||2
1653318650000|2022-05-23 15:10:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|133
1653318670000|2022-05-23 15:11:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|111
1653318690000|2022-05-23 15:11:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|24
1653318700000|2022-05-23 15:11:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|124
1653318710000|2022-05-23 15:11:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|114
1653318720000|2022-05-23 15:12:00|||||||||14
1653318730000|2022-05-23 15:12:10|||||||||204
1653318740000|2022-05-23 15:12:20|||||||||1
1653318750000|2022-05-23 15:12:30|||||||||51
1653318760000|2022-05-23 15:12:40|||||||||66
1653318770000|2022-05-23 15:12:50|||||||||108
1653318780000|2022-05-23 15:13:00|11023.5|11022|11023.5|11022|11023.5|11022.5|11023.5|11022|50
1653318790000|2022-05-23 15:13:10|||||||||1
1653318800000|2022-05-23 15:13:20|||||||||5
1653318810000|2022-05-23 15:13:30|||||||||23
1653318820000|2022-05-23 15:13:40|||||||||4
1653318830000|2022-05-23 15:13:50|||||||||22
1653318840000|2022-05-23 15:14:00|||||||||17
1653318850000|2022-05-23 15:14:10|||||||||58
1653318860000|2022-05-23 15:14:20|||||||||29
1653318870000|2022-05-23 15:14:30|||||||||146
1653318880000|2022-05-23 15:14:40|||||||||26
1653318890000|2022-05-23 15:14:50|||||||||142
1653318900000|2022-05-23 15:15:00|||||||||21
1653318910000|2022-05-23 15:15:10|||||||||23
1653318920000|2022-05-23 15:15:20|||||||||48
1653318930000|2022-05-23 15:15:30|||||||||23
1653318940000|2022-05-23 15:15:40|||||||||10
1653318950000|2022-05-23 15:15:50|||||||||10
1653318960000|2022-05-23 15:16:00|||||||||157
1653318970000|2022-05-23 15:16:10|||||||||102
1653318980000|2022-05-23 15:16:20|||||||||1
1653318990000|2022-05-23 15:16:30||11021.5||11022||11022||11021.5|94
1653319000000|2022-05-23 15:16:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|260
1653319010000|2022-05-23 15:16:50|||||||||12
1653319020000|2022-05-23 15:17:00|||||||||1
1653319030000|2022-05-23 15:17:10|||||||||334
1653319050000|2022-05-23 15:17:30|11022.5|11021|11023|11021|11023|11021|11022.5|11021|619
1653319060000|2022-05-23 15:17:40|11022.5||11022.5||11023||11022.5||537
1653319070000|2022-05-23 15:17:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|353
1653319080000|2022-05-23 15:18:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|209
1653319090000|2022-05-23 15:18:10|||||||||5
1653319100000|2022-05-23 15:18:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|75
1653319110000|2022-05-23 15:18:30|||||||||1
1653319130000|2022-05-23 15:18:50|||||||||20
1653319140000|2022-05-23 15:19:00|||||||||2
1653319150000|2022-05-23 15:19:10|||||||||200
1653319160000|2022-05-23 15:19:20|||||||||34
1653319170000|2022-05-23 15:19:30|||||||||18
1653319180000|2022-05-23 15:19:40|||||||||29
1653319200000|2022-05-23 15:20:00|||||||||1
1653319210000|2022-05-23 15:20:10|||||||||168
1653319220000|2022-05-23 15:20:20|||||||||25
1653319230000|2022-05-23 15:20:30|||||||||125
1653319240000|2022-05-23 15:20:40|||||||||125
1653319250000|2022-05-23 15:20:50|||||||||87
1653319260000|2022-05-23 15:21:00||11020||11020.5||11020.5||11020|16
1653319270000|2022-05-23 15:21:10||11020||11020.5||11020.5||11020|1
1653319280000|2022-05-23 15:21:20||11020||11020.5||11020.5||11020|52
1653319290000|2022-05-23 15:21:30|||||||||12
1653319300000|2022-05-23 15:21:40||11020||11020||11020||11020|48
1653319310000|2022-05-23 15:21:50|11021.5|11020.5|11022|11020.5|11022|11020.5|11021.5|11020.5|36
1653319320000|2022-05-23 15:22:00||11020||11020.5||11020.5||11020|0
1653319330000|2022-05-23 15:22:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|171
1653319340000|2022-05-23 15:22:20|||||||||500
1653319350000|2022-05-23 15:22:30||11019.5||11020||11020||11019.5|21
1653319360000|2022-05-23 15:22:40||11019.5||11020||11020||11019.5|4
1653319380000|2022-05-23 15:23:00|||||||||5
1653319390000|2022-05-23 15:23:10|||||||||32
1653319410000|2022-05-23 15:23:30|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|430
1653319420000|2022-05-23 15:23:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|439
1653319430000|2022-05-23 15:23:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|129
1653319470000|2022-05-23 15:24:30|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|385
1653319480000|2022-05-23 15:24:40|||||||||10
1653319500000|2022-05-23 15:25:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|63
1653319510000|2022-05-23 15:25:10|11022.5||11022.5||11022.5||11022||20
1653319520000|2022-05-23 15:25:20|11022||11022||11022||11022||20
1653319530000|2022-05-23 15:25:30|11022.5||11022.5||11022.5||11022.5||10
1653319540000|2022-05-23 15:25:40|11022||11022||11022||11022||2
1653319550000|2022-05-23 15:25:50|||||||||57
1653319570000|2022-05-23 15:26:10|||||||||2
1653319580000|2022-05-23 15:26:20|||||||||250
1653319590000|2022-05-23 15:26:30|||||||||4
1653319620000|2022-05-23 15:27:00|||||||||23
1653319660000|2022-05-23 15:27:40|||||||||5
1653319690000|2022-05-23 15:28:10|||||||||2
1653319720000|2022-05-23 15:28:40|||||||||140
1653319760000|2022-05-23 15:29:20|||||||||1
1653319780000|2022-05-23 15:29:40|||||||||66
1653319810000|2022-05-23 15:30:10|||||||||3
1653319840000|2022-05-23 15:30:40|||||||||200
1653319860000|2022-05-23 15:31:00|||||||||19
1653319870000|2022-05-23 15:31:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|172
1653319890000|2022-05-23 15:31:30|||||||||20
1653319910000|2022-05-23 15:31:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|110
1653319930000|2022-05-23 15:32:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|29
1653319960000|2022-05-23 15:32:40|||||||||91
1653319970000|2022-05-23 15:32:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|602
1653320000000|2022-05-23 15:33:20|||||||||251
1653320010000|2022-05-23 15:33:30|||||||||10
1653320020000|2022-05-23 15:33:40|||||||||743
1653320030000|2022-05-23 15:33:50|||||||||2
1653320040000|2022-05-23 15:34:00|||||||||5
1653320060000|2022-05-23 15:34:20|||||||||1938
1653320080000|2022-05-23 15:34:40|||||||||4
1653320090000|2022-05-23 15:34:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|4
1653320100000|2022-05-23 15:35:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|154
1653320110000|2022-05-23 15:35:10|||||||||65
1653320120000|2022-05-23 15:35:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|36
1653320130000|2022-05-23 15:35:30|||||||||44
1653320140000|2022-05-23 15:35:40|||||||||1
1653320210000|2022-05-23 15:36:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|81
1653320220000|2022-05-23 15:37:00|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|564
1653320250000|2022-05-23 15:37:30|||||||||30
1653320260000|2022-05-23 15:37:40|||||||||31
1653320270000|2022-05-23 15:37:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|68
1653320280000|2022-05-23 15:38:00|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|18
1653320290000|2022-05-23 15:38:10|||||||||2
1653320330000|2022-05-23 15:38:50|||||||||50
1653320340000|2022-05-23 15:39:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|9
1653320360000|2022-05-23 15:39:20|||||||||16
1653320370000|2022-05-23 15:39:30|||||||||33
1653320390000|2022-05-23 15:39:50|||||||||1
1653320450000|2022-05-23 15:40:50|||||||||1
1653320480000|2022-05-23 15:41:20|||||||||3
1653320590000|2022-05-23 15:43:10|||||||||150
1653320650000|2022-05-23 15:44:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|285
1653320720000|2022-05-23 15:45:20|||||||||3
1653320730000|2022-05-23 15:45:30|||||||||335
1653320750000|2022-05-23 15:45:50|||||||||9
1653320780000|2022-05-23 15:46:20|||||||||100
1653320790000|2022-05-23 15:46:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|58
1653320800000|2022-05-23 15:46:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|5
1653320870000|2022-05-23 15:47:50|||||||||4
1653320930000|2022-05-23 15:48:50|11023.5|11022|11023.5|11022|11023.5|11022|11023|11022|131
1653320950000|2022-05-23 15:49:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|7
1653320960000|2022-05-23 15:49:20|11023.5||11023||11023.5||11023||1
1653320980000|2022-05-23 15:49:40|11022.5|11021|11023|11021|11023|11021.5|11022.5|11021|62
1653320990000|2022-05-23 15:49:50|11022.5|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|2
1653321000000|2022-05-23 15:50:00|||||||||20
1653321010000|2022-05-23 15:50:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|7
1653321020000|2022-05-23 15:50:20|11023||11023||11023||11023||1
1653321030000|2022-05-23 15:50:30||11021.5||11021||11021.5||11021|0
1653321040000|2022-05-23 15:50:40||11021.5||11021||11021.5||11021|0
1653321050000|2022-05-23 15:50:50||11021.5||11021||11021.5||11021|2
1653321060000|2022-05-23 15:51:00||11021.5||11021.5||11021.5||11021|0
1653321070000|2022-05-23 15:51:10|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|60
1653321080000|2022-05-23 15:51:20|11023||11022.5||11023||11022.5||4
1653321100000|2022-05-23 15:51:40|||||||||35
1653321130000|2022-05-23 15:52:10|||||||||50
1653321180000|2022-05-23 15:53:00|||||||||2
1653321190000|2022-05-23 15:53:10|||||||||4
1653321210000|2022-05-23 15:53:30|||||||||2
1653321250000|2022-05-23 15:54:10|||||||||60
1653321260000|2022-05-23 15:54:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|18
1653321320000|2022-05-23 15:55:20|||||||||1
1653321330000|2022-05-23 15:55:30|||||||||268
1653321340000|2022-05-23 15:55:40|11021.5|11020|11022|11020|11022|11020|11021.5|11020|115
1653321350000|2022-05-23 15:55:50|11021.5|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|11
1653321360000|2022-05-23 15:56:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|6
1653321370000|2022-05-23 15:56:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|20
1653321380000|2022-05-23 15:56:20||11020||11020.5||11020.5||11020|12
1653321390000|2022-05-23 15:56:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|171
1653321410000|2022-05-23 15:56:50|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|111
1653321420000|2022-05-23 15:57:00|||||||||1
1653321450000|2022-05-23 15:57:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|3
1653321480000|2022-05-23 15:58:00|||||||||31
1653321490000|2022-05-23 15:58:10|||||||||9
1653321500000|2022-05-23 15:58:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|17
1653321530000|2022-05-23 15:58:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|36
1653321540000|2022-05-23 15:59:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|34
1653321550000|2022-05-23 15:59:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|54
1653321590000|2022-05-23 15:59:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|3
1653321600000|2022-05-23 16:00:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|26
1653321610000|2022-05-23 16:00:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|4
1653321620000|2022-05-23 16:00:20|||||||||14
1653321640000|2022-05-23 16:00:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|20
1653321660000|2022-05-23 16:01:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|50
1653321780000|2022-05-23 16:03:00|11023|11021.5|11023|11021|11023|11021.5|11023|11021|88
1653321790000|2022-05-23 16:03:10|11022.5||11022.5||11022.5||11022.5||121
1653321800000|2022-05-23 16:03:20|11023||11022.5||11023||11022.5||5
1653321810000|2022-05-23 16:03:30|11023|11021.5|11023|11021|11023|11021.5|11023|11021|16
1653321820000|2022-05-23 16:03:40||11021.5||11021||11021.5||11021|1
1653321840000|2022-05-23 16:04:00||11021.5||11021.5||11021.5||11021.5|0
1653321860000|2022-05-23 16:04:20|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|25
1653321870000|2022-05-23 16:04:30|||||||||1
1653321880000|2022-05-23 16:04:40|||||||||2
1653321890000|2022-05-23 16:04:50|||||||||1
1653321900000|2022-05-23 16:05:00|||||||||220
1653322010000|2022-05-23 16:06:50|||||||||1
1653322080000|2022-05-23 16:08:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|56
1653322130000|2022-05-23 16:08:50|||||||||33
1653322150000|2022-05-23 16:09:10|||||||||3
1653322160000|2022-05-23 16:09:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|21
1653322200000|2022-05-23 16:10:00|||||||||4
1653322230000|2022-05-23 16:10:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|5
1653322280000|2022-05-23 16:11:20|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|189
1653322310000|2022-05-23 16:11:50|||||||||1
1653322320000|2022-05-23 16:12:00|||||||||54
1653322340000|2022-05-23 16:12:20|||||||||3
1653322350000|2022-05-23 16:12:30|||||||||4
1653322360000|2022-05-23 16:12:40|||||||||1
1653322380000|2022-05-23 16:13:00|||||||||6
1653322390000|2022-05-23 16:13:10|||||||||1
1653322490000|2022-05-23 16:14:50|||||||||32
1653322500000|2022-05-23 16:15:00|||||||||4
1653322510000|2022-05-23 16:15:10|||||||||1
1653322570000|2022-05-23 16:16:10|||||||||10
1653322620000|2022-05-23 16:17:00|||||||||20
1653322630000|2022-05-23 16:17:10|||||||||1
1653322640000|2022-05-23 16:17:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|35
1653322660000|2022-05-23 16:17:40|11022|11020.5|11022|11020.5|11022|11021|11022|11020.5|29
1653322680000|2022-05-23 16:18:00|||||||||1
1653322690000|2022-05-23 16:18:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|41
1653322700000|2022-05-23 16:18:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|2
1653322790000|2022-05-23 16:19:50|||||||||3
1653322810000|2022-05-23 16:20:10|||||||||3
1653322820000|2022-05-23 16:20:20|||||||||3
1653322880000|2022-05-23 16:21:20|||||||||4
1653322900000|2022-05-23 16:21:40|||||||||1
1653322910000|2022-05-23 16:21:50|11022.5|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|89
1653322920000|2022-05-23 16:22:00|11022||11022||11022||11022||2
1653322930000|2022-05-23 16:22:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|0
1653322950000|2022-05-23 16:22:30|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|3
1653322960000|2022-05-23 16:22:40||11020.5||11021||11021||11020.5|0
1653322970000|2022-05-23 16:22:50||11020.5||11020.5||11020.5||11020.5|0
1653322980000|2022-05-23 16:23:00||11021||11021||11021||11021|0
1653323020000|2022-05-23 16:23:40||11020.5||11020.5||11020.5||11020.5|1
1653323030000|2022-05-23 16:23:50|11022||11022||11022||11022||4
1653323040000|2022-05-23 16:24:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|189
1653323050000|2022-05-23 16:24:10|||||||||19
1653323100000|2022-05-23 16:25:00|||||||||2
1653323130000|2022-05-23 16:25:30||11020.5||11021||11021||11020.5|3
1653323200000|2022-05-23 16:26:40|||||||||5
1653323210000|2022-05-23 16:26:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|9
1653323250000|2022-05-23 16:27:30|||||||||1
1653323320000|2022-05-23 16:28:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|57
1653323330000|2022-05-23 16:28:50|11023.5||11023||11023.5||11023||2
1653323340000|2022-05-23 16:29:00|11023.5||11023||11023.5||11023||0
1653323430000|2022-05-23 16:30:30|||||||||21
1653323450000|2022-05-23 16:30:50|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|39
1653323460000|2022-05-23 16:31:00|||||||||12
1653323480000|2022-05-23 16:31:20|||||||||9
1653323610000|2022-05-23 16:33:30|||||||||2
1653323670000|2022-05-23 16:34:30|||||||||54
1653323680000|2022-05-23 16:34:40|||||||||1
1653323810000|2022-05-23 16:36:50|||||||||6
1653324000000|2022-05-23 16:40:00|||||||||20
1653324080000|2022-05-23 16:41:20|11023.5||11023||11023.5||11023||0
1653324090000|2022-05-23 16:41:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1653324170000|2022-05-23 16:42:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|60
1653324210000|2022-05-23 16:43:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|50
1653324220000|2022-05-23 16:43:40||11021.5||11021.5||11021.5||11021.5|0
1653324230000|2022-05-23 16:43:50|11023||11023||11023||11023||1
1653324310000|2022-05-23 16:45:10|||||||||50
1653324340000|2022-05-23 16:45:40|||||||||8
1653324470000|2022-05-23 16:47:50|||||||||14
1653324490000|2022-05-23 16:48:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|33
1653324500000|2022-05-23 16:48:20|11023|11021.5|11023|11021.5|11023|11022|11023|11021.5|67
1653324550000|2022-05-23 16:49:10|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|15
1653324570000|2022-05-23 16:49:30|||||||||77
1653324590000|2022-05-23 16:49:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|169
1653324650000|2022-05-23 16:50:50|||||||||50
1653324760000|2022-05-23 16:52:40|||||||||2
1653325030000|2022-05-23 16:57:10|||||||||5
1653325080000|2022-05-23 16:58:00|||||||||18
1653325270000|2022-05-23 17:01:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|70
1653325290000|2022-05-23 17:01:30|||||||||20
1653325310000|2022-05-23 17:01:50|||||||||1
1653325360000|2022-05-23 17:02:40|||||||||7
1653325380000|2022-05-23 17:03:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|15
1653325390000|2022-05-23 17:03:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|23
1653325430000|2022-05-23 17:03:50|11023.5||11023.5||11023.5||11023.5||22
1653325440000|2022-05-23 17:04:00||11022||11022||11022||11022|0
1653325820000|2022-05-23 17:10:20|||||||||39
1653325940000|2022-05-23 17:12:20|||||||||200
1653326020000|2022-05-23 17:13:40|||||||||4
1653326240000|2022-05-23 17:17:20|||||||||4
1653326330000|2022-05-23 17:18:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|15
1653326340000|2022-05-23 17:19:00|||||||||1
1653326490000|2022-05-23 17:21:30|||||||||2
1653327530000|2022-05-23 17:38:50|||||||||14
1653327920000|2022-05-23 17:45:20|||||||||5
1653327960000|2022-05-23 17:46:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|126
1653328360000|2022-05-23 17:52:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|222
1653328410000|2022-05-23 17:53:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|213
1653328510000|2022-05-23 17:55:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|17
1653328830000|2022-05-23 18:00:30|||||||||2
1653328910000|2022-05-23 18:01:50|||||||||58
1653329090000|2022-05-23 18:04:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|31
1653329240000|2022-05-23 18:07:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1653329270000|2022-05-23 18:07:50||11021||11021||11021||11021|72
1653329280000|2022-05-23 18:08:00||11021.5||11021.5||11021.5||11021.5|0
1653329310000|2022-05-23 18:08:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|48
1653329450000|2022-05-23 18:10:50|||||||||2
1653329670000|2022-05-23 18:14:30|||||||||3
1653329680000|2022-05-23 18:14:40|||||||||3
1653329800000|2022-05-23 18:16:40|||||||||102
1653329810000|2022-05-23 18:16:50|||||||||1
1653329930000|2022-05-23 18:18:50|||||||||1
1653329970000|2022-05-23 18:19:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|39
1653329980000|2022-05-23 18:19:40|||||||||61
1653329990000|2022-05-23 18:19:50|||||||||1
1653330180000|2022-05-23 18:23:00|||||||||23
1653330210000|2022-05-23 18:23:30|||||||||1
1653330270000|2022-05-23 18:24:30|||||||||1
1653331740000|2022-05-23 18:49:00|||||||||4
1653331750000|2022-05-23 18:49:10|||||||||3
1653332510000|2022-05-23 19:01:50|||||||||4
1653332530000|2022-05-23 19:02:10|||||||||28
1653332810000|2022-05-23 19:06:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|11
1653332860000|2022-05-23 19:07:40|11023||11023||11023||11023||1
1653332930000|2022-05-23 19:08:50|11022.5||11022.5||11022.5||11022.5||0
1653333150000|2022-05-23 19:12:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|0
1653333160000|2022-05-23 19:12:40|||||||||48
1653333200000|2022-05-23 19:13:20|||||||||50
1653333240000|2022-05-23 19:14:00|||||||||8
1653333410000|2022-05-23 19:16:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|52
1653333560000|2022-05-23 19:19:20|||||||||1
1653333610000|2022-05-23 19:20:10|||||||||7
1653333700000|2022-05-23 19:21:40|||||||||64
1653333980000|2022-05-23 19:26:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|20
1653334310000|2022-05-23 19:31:50|||||||||1
1653334650000|2022-05-23 19:37:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|5
1653334660000|2022-05-23 19:37:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|14
1653334700000|2022-05-23 19:38:20|||||||||1
1653334770000|2022-05-23 19:39:30|11023.5|11022|11023.5|11021.5|11023.5|11022|11023.5|11021.5|0
1653334820000|2022-05-23 19:40:20||11022||11022||11022||11022|0
1653335070000|2022-05-23 19:44:30|||||||||26
1653335160000|2022-05-23 19:46:00|||||||||1
1653335370000|2022-05-23 19:49:30|||||||||1
1653335390000|2022-05-23 19:49:50|||||||||1
1653335400000|2022-05-23 19:50:00|||||||||6
1653335420000|2022-05-23 19:50:20|||||||||3
1653335430000|2022-05-23 19:50:30|||||||||2
1653335440000|2022-05-23 19:50:40|||||||||2
1653335460000|2022-05-23 19:51:00|||||||||2
1653335650000|2022-05-23 19:54:10||11021.5||11022||11022||11021.5|63
1653335660000|2022-05-23 19:54:20||11021.5||11022||11022||11021.5|69
1653335670000|2022-05-23 19:54:30||11021.5||11022||11022||11021.5|28
1653335680000|2022-05-23 19:54:40||11021.5||11022||11022||11021.5|73
1653335700000|2022-05-23 19:55:00||11021.5||11022||11022||11021.5|37
1653335750000|2022-05-23 19:55:50|||||||||20
1653335850000|2022-05-23 19:57:30|||||||||1
1653335870000|2022-05-23 19:57:50|||||||||1
1653335880000|2022-05-23 19:58:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|10
1653335890000|2022-05-23 19:58:10|11023.5||11023.5||11023.5||11023.5||15
1653335900000|2022-05-23 19:58:20|11023||11023||11023||11023||2
1653335980000|2022-05-23 19:59:40|11023.5||11023.5||11023.5||11023.5||0
1653335990000|2022-05-23 19:59:50|11023||11023.5||11023.5||11023||1
1653351310000|2022-05-24 00:15:10|11024|11022|11024|11022.5|11024|11022.5|11024|11022|3
1653351320000|2022-05-24 00:15:20||11022||11022||11022||11022|1
1653351330000|2022-05-24 00:15:30|11023.5||11023.5||11023.5||11023.5||0
1653351350000|2022-05-24 00:15:50|||||||||1
1653351360000|2022-05-24 00:16:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|10
1653351410000|2022-05-24 00:16:50|||||||||1
1653351440000|2022-05-24 00:17:20|||||||||125
1653351540000|2022-05-24 00:19:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1653351570000|2022-05-24 00:19:30|||||||||13
1653351580000|2022-05-24 00:19:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|3
1653351630000|2022-05-24 00:20:30||11023||11023||11023||11023|0
1653351650000|2022-05-24 00:20:50|11024.5||11024.5||11024.5||11024.5||0
1653351660000|2022-05-24 00:21:00|11025||11025||11025||11025||0
1653351670000|2022-05-24 00:21:10|11024.5||11024.5||11025||11024.5||0
1653351690000|2022-05-24 00:21:30|11025||11024.5||11025||11024.5||0
1653351760000|2022-05-24 00:22:40|11025||11024.5||11025||11024.5||0
1653351780000|2022-05-24 00:23:00|11025||11025||11025||11025||0
1653351830000|2022-05-24 00:23:50|11024.5||11024.5||11024.5||11024.5||0
1653351840000|2022-05-24 00:24:00|11025||11025||11025||11025||0
1653351850000|2022-05-24 00:24:10||11023.5||11023.5||11023.5||11023.5|0
1653351940000|2022-05-24 00:25:40||11023||11023||11023||11023|0
1653351960000|2022-05-24 00:26:00||11023.5||11023.5||11023.5||11023.5|0
1653352010000|2022-05-24 00:26:50||11023||11023||11023||11023|1
1653352020000|2022-05-24 00:27:00||11023.5||11023||11023.5||11023|0
1653352040000|2022-05-24 00:27:20||11023.5||11023.5||11023.5||11023.5|0
1653352230000|2022-05-24 00:30:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|5
1653352290000|2022-05-24 00:31:30||11023.5||11023.5||11023.5||11023.5|3
1653352320000|2022-05-24 00:32:00|11025||11025||11025||11025||0
1653352360000|2022-05-24 00:32:40||11023||11023||11023||11023|0
1653352370000|2022-05-24 00:32:50|11024.5||11024.5||11024.5||11024.5||0
1653352390000|2022-05-24 00:33:10|11025||11025||11025||11025||1
1653352400000|2022-05-24 00:33:20|11024.5||11024.5||11024.5||11024.5||0
1653352410000|2022-05-24 00:33:30|11025||11025||11025||11025||0
1653352420000|2022-05-24 00:33:40|11024.5||11024.5||11024.5||11024.5||0
1653352440000|2022-05-24 00:34:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|0
1653352790000|2022-05-24 00:39:50|||||||||7
1653352820000|2022-05-24 00:40:20|11025.5||11025||11025.5||11025||0
1653352850000|2022-05-24 00:40:50|11025.5||11025.5||11025.5||11025.5||0
1653352860000|2022-05-24 00:41:00|11025||11025||11025||11025||0
1653352910000|2022-05-24 00:41:50||11023||11023||11023||11023|3
1653352940000|2022-05-24 00:42:20||11023.5||11023||11023.5||11023|0
1653352960000|2022-05-24 00:42:40|11024.5||11025||11025||11024.5||0
1653352970000|2022-05-24 00:42:50||11023.5||11023.5||11023.5||11023.5|0
1653353080000|2022-05-24 00:44:40|11024.5|11023|11025|11023|11025|11023.5|11024.5|11023|0
1653353100000|2022-05-24 00:45:00||11023.5||11023.5||11023.5||11023.5|0
1653353210000|2022-05-24 00:46:50||11023||11023||11023||11023|0
1653353220000|2022-05-24 00:47:00|11024.5||11024.5||11024.5||11024.5||0
1653353290000|2022-05-24 00:48:10|11025||11025||11025||11025||0
1653353340000|2022-05-24 00:49:00|11024.5||11024.5||11024.5||11024.5||0
1653353420000|2022-05-24 00:50:20|11025||11025||11025||11025||0
1653353440000|2022-05-24 00:50:40|11024.5||11024.5||11024.5||11024.5||0
1653353460000|2022-05-24 00:51:00|11025||11025||11025||11025||0
1653353490000|2022-05-24 00:51:30|11024.5||11024.5||11024.5||11024.5||0
1653353510000|2022-05-24 00:51:50|11025||11025||11025||11025||0
1653353530000|2022-05-24 00:52:10|11024.5||11024.5||11024.5||11024.5||0
1653353590000|2022-05-24 00:53:10|11025||11025||11025||11025||1
1653353640000|2022-05-24 00:54:00|11024.5||11024.5||11024.5||11024.5||0
1653353680000|2022-05-24 00:54:40|11025||11025||11025||11025||0
1653353750000|2022-05-24 00:55:50|11024.5||11025||11025||11024.5||0
1653353860000|2022-05-24 00:57:40||11023.5||11023||11023.5||11023|0
1653353870000|2022-05-24 00:57:50||11023.5||11023.5||11023.5||11023.5|0
1653353910000|2022-05-24 00:58:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1653353950000|2022-05-24 00:59:10|11025||11025||11025||11025||0
1653353960000|2022-05-24 00:59:20|11024.5||11024.5||11024.5||11024.5||0
1653354010000|2022-05-24 01:00:10|11025||11025||11025||11025||0
1653354030000|2022-05-24 01:00:30|11024.5||11024.5||11024.5||11024.5||0
1653354040000|2022-05-24 01:00:40|11025||11024.5||11025||11024.5||0
1653354070000|2022-05-24 01:01:10|11025||11025||11025||11025||0
1653354090000|2022-05-24 01:01:30|11024.5||11024.5||11024.5||11024.5||0
1653354140000|2022-05-24 01:02:20|11025||11025||11025||11025||0
1653354150000|2022-05-24 01:02:30|11024.5||11024.5||11024.5||11024.5||0
1653354240000|2022-05-24 01:04:00|11025||11025||11025||11025||0
1653354250000|2022-05-24 01:04:10|11024.5||11024.5||11024.5||11024.5||0
1653354260000|2022-05-24 01:04:20|11025||11025||11025||11025||0
1653354290000|2022-05-24 01:04:50|11024.5||11025||11025||11024.5||0
1653354300000|2022-05-24 01:05:00|11024.5||11024.5||11024.5||11024.5||0
1653354320000|2022-05-24 01:05:20|11025||11024.5||11025||11024.5||0
1653354400000|2022-05-24 01:06:40|11025||11025||11025||11025||0
1653354430000|2022-05-24 01:07:10||11023.5||11023.5||11023.5||11023.5|0
1653354550000|2022-05-24 01:09:10|11024.5|11023|11025|11023|11025|11023|11024.5|11023|0
1653354570000|2022-05-24 01:09:30|11024.5||11024.5||11024.5||11024.5||0
1653354710000|2022-05-24 01:11:50|11025||11025||11025||11025||0
1653354730000|2022-05-24 01:12:10|11024.5||11024.5||11024.5||11024.5||0
1653354740000|2022-05-24 01:12:20|11025||11025||11025||11025||0
1653354780000|2022-05-24 01:13:00|11024.5||11024.5||11024.5||11024.5||0
1653354820000|2022-05-24 01:13:40|11025||11025||11025||11025||0
1653354870000|2022-05-24 01:14:30||11023.5||11023.5||11023.5||11023.5|0
1653354910000|2022-05-24 01:15:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|5
1653354930000|2022-05-24 01:15:30|11025||11025||11025||11025||0
1653354960000|2022-05-24 01:16:00||11023.5||11023.5||11023.5||11023.5|0
1653354990000|2022-05-24 01:16:30||11023||11023||11023||11023|1
1653355000000|2022-05-24 01:16:40|11024.5||11024.5||11024.5||11024.5||0
1653355030000|2022-05-24 01:17:10|11025||11024.5||11025||11024.5||0
1653355040000|2022-05-24 01:17:20|11025||11025||11025||11025||0
1653355050000|2022-05-24 01:17:30|11024.5||11024.5||11024.5||11024.5||0
1653355060000|2022-05-24 01:17:40||11022.5||11022.5||11022.5||11022.5|0
1653355070000|2022-05-24 01:17:50|11024||11024.5||11024.5||11024||0
1653355100000|2022-05-24 01:18:20|11024||11024||11024||11024||0
1653355120000|2022-05-24 01:18:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|0
1653355170000|2022-05-24 01:19:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1653355210000|2022-05-24 01:20:10|||||||||74
1653355220000|2022-05-24 01:20:20||11022||11022.5||11022.5||11022|0
1653355370000|2022-05-24 01:22:50|11024.5||11024.5||11024.5||11024.5||2
1653355380000|2022-05-24 01:23:00|11024||11024||11024||11024||0
1653355390000|2022-05-24 01:23:10|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|0
1653355410000|2022-05-24 01:23:30|11024||11024||11024.5||11024||0
1653355420000|2022-05-24 01:23:40|11024.5||11024.5||11024.5||11024.5||0
1653355430000|2022-05-24 01:23:50|11024||11024.5||11024.5||11024||0
1653355440000|2022-05-24 01:24:00||11023||11023||11023||11023|0
1653355470000|2022-05-24 01:24:30||11022.5||11022.5||11022.5||11022.5|0
1653355480000|2022-05-24 01:24:40||11023||11022.5||11023||11022.5|0
1653355500000|2022-05-24 01:25:00|11024||11024||11024||11024||0
1653355510000|2022-05-24 01:25:10|11024.5||11024.5||11024.5||11024.5||0
1653355530000|2022-05-24 01:25:30|11024||11024.5||11024.5||11024||0
1653355540000|2022-05-24 01:25:40|11024|11023|11024.5|11023|11024.5|11023|11024|11023|0
1653355550000|2022-05-24 01:25:50||11022.5||11022.5||11022.5||11022.5|0
1653355560000|2022-05-24 01:26:00|11024||11024||11024||11024||0
1653355620000|2022-05-24 01:27:00||11022||11022||11022||11022|0
1653355670000|2022-05-24 01:27:50||11022.5||11022.5||11022.5||11022.5|0
1653355700000|2022-05-24 01:28:20||11022||11022||11022||11022|0
1653355750000|2022-05-24 01:29:10|11023.5||11024||11024||11023.5||1
1653355770000|2022-05-24 01:29:30|11023.5||11023.5||11023.5||11023.5||0
1653355860000|2022-05-24 01:31:00|||||||||2
1653355870000|2022-05-24 01:31:10|||||||||1
1653355890000|2022-05-24 01:31:30|||||||||1
1653355900000|2022-05-24 01:31:40|||||||||1
1653355920000|2022-05-24 01:32:00|||||||||1
1653355930000|2022-05-24 01:32:10|||||||||1
1653355950000|2022-05-24 01:32:30|||||||||2
1653355960000|2022-05-24 01:32:40||11021.5||11021.5||11021.5||11021.5|18
1653355970000|2022-05-24 01:32:50|11023||11023||11023.5||11023||2
1653355990000|2022-05-24 01:33:10|11023.5||11023||11023.5||11023||1
1653356000000|2022-05-24 01:33:20|||||||||1
1653356010000|2022-05-24 01:33:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1
1653356020000|2022-05-24 01:33:40|||||||||1
1653356030000|2022-05-24 01:33:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1653356040000|2022-05-24 01:34:00|||||||||1
1653356060000|2022-05-24 01:34:20|||||||||1
1653356090000|2022-05-24 01:34:50|||||||||1
1653356120000|2022-05-24 01:35:20|||||||||1
1653356130000|2022-05-24 01:35:30|||||||||2
1653356150000|2022-05-24 01:35:50|||||||||1
1653356160000|2022-05-24 01:36:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|3
1653356180000|2022-05-24 01:36:20|||||||||1
1653356190000|2022-05-24 01:36:30|||||||||56
1653356200000|2022-05-24 01:36:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|15
1653356210000|2022-05-24 01:36:50|||||||||1
1653356220000|2022-05-24 01:37:00|||||||||1
1653356240000|2022-05-24 01:37:20|||||||||8
1653356250000|2022-05-24 01:37:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|47
1653356260000|2022-05-24 01:37:40|||||||||1
1653356280000|2022-05-24 01:38:00|||||||||12
1653356310000|2022-05-24 01:38:30|||||||||1
1653356330000|2022-05-24 01:38:50|||||||||1
1653356340000|2022-05-24 01:39:00|||||||||1
1653356360000|2022-05-24 01:39:20|||||||||1
1653356370000|2022-05-24 01:39:30|||||||||1
1653356390000|2022-05-24 01:39:50|||||||||1
1653356400000|2022-05-24 01:40:00|||||||||1
1653356420000|2022-05-24 01:40:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|87
1653356430000|2022-05-24 01:40:30|||||||||2
1653356440000|2022-05-24 01:40:40|||||||||36
1653356460000|2022-05-24 01:41:00|||||||||1
1653356470000|2022-05-24 01:41:10||11021||11021||11021||11021|132
1653356480000|2022-05-24 01:41:20|11022.5||11022.5||11022.5||11022.5||1
1653356490000|2022-05-24 01:41:30|11023||11022.5||11023||11022.5||1
1653356500000|2022-05-24 01:41:40|||||||||1
1653356510000|2022-05-24 01:41:50|||||||||1
1653356520000|2022-05-24 01:42:00|||||||||6
1653356530000|2022-05-24 01:42:10|11023||11022.5||11023||11022.5||1
1653356540000|2022-05-24 01:42:20|||||||||1
1653356560000|2022-05-24 01:42:40|||||||||1
1653356570000|2022-05-24 01:42:50|||||||||1
1653356600000|2022-05-24 01:43:20|||||||||1
1653356630000|2022-05-24 01:43:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1653356640000|2022-05-24 01:44:00|||||||||1
1653356650000|2022-05-24 01:44:10|11022.5|11021|11023|11021|11023|11021|11022.5|11021|2
1653356660000|2022-05-24 01:44:20|11022.5||11022.5||11022.5||11022.5||1
1653356680000|2022-05-24 01:44:40|||||||||1
1653356700000|2022-05-24 01:45:00|||||||||1
1653356710000|2022-05-24 01:45:10|||||||||2
1653356740000|2022-05-24 01:45:40|||||||||1
1653356750000|2022-05-24 01:45:50|||||||||1
1653356770000|2022-05-24 01:46:10|||||||||1
1653356780000|2022-05-24 01:46:20|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|7
1653356790000|2022-05-24 01:46:30|||||||||1
1653356810000|2022-05-24 01:46:50|11022.5||11022||11022.5||11022||4
1653356820000|2022-05-24 01:47:00|||||||||1
1653356840000|2022-05-24 01:47:20|||||||||1
1653356850000|2022-05-24 01:47:30|||||||||1
1653356860000|2022-05-24 01:47:40|||||||||1
1653356880000|2022-05-24 01:48:00|||||||||1
1653356920000|2022-05-24 01:48:40|||||||||1
1653356930000|2022-05-24 01:48:50|||||||||1
1653356940000|2022-05-24 01:49:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1
1653356950000|2022-05-24 01:49:10||11020.5||11020.5||11020.5||11020.5|1
1653356960000|2022-05-24 01:49:20|11022||11022||11022.5||11022||2
1653356980000|2022-05-24 01:49:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653356990000|2022-05-24 01:49:50|||||||||1
1653357010000|2022-05-24 01:50:10|||||||||2
1653357020000|2022-05-24 01:50:20|||||||||1
1653357050000|2022-05-24 01:50:50|||||||||1
1653357060000|2022-05-24 01:51:00|||||||||1
1653357090000|2022-05-24 01:51:30|||||||||1
1653357100000|2022-05-24 01:51:40|||||||||2
1653357120000|2022-05-24 01:52:00|||||||||1
1653357130000|2022-05-24 01:52:10|||||||||1
1653357150000|2022-05-24 01:52:30|||||||||1
1653357160000|2022-05-24 01:52:40|||||||||1
1653357170000|2022-05-24 01:52:50|||||||||1
1653357190000|2022-05-24 01:53:10|||||||||1
1653357200000|2022-05-24 01:53:20|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|2
1653357220000|2022-05-24 01:53:40|||||||||1
1653357230000|2022-05-24 01:53:50|||||||||1
1653357240000|2022-05-24 01:54:00|||||||||1
1653357260000|2022-05-24 01:54:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653357270000|2022-05-24 01:54:30|||||||||1
1653357290000|2022-05-24 01:54:50|||||||||1
1653357300000|2022-05-24 01:55:00|||||||||2
1653357310000|2022-05-24 01:55:10|||||||||1
1653357330000|2022-05-24 01:55:30|||||||||1
1653357340000|2022-05-24 01:55:40|||||||||1
1653357370000|2022-05-24 01:56:10|||||||||1
1653357380000|2022-05-24 01:56:20|||||||||2
1653357400000|2022-05-24 01:56:40|||||||||1
1653357410000|2022-05-24 01:56:50|||||||||1
1653357420000|2022-05-24 01:57:00|||||||||1
1653357440000|2022-05-24 01:57:20|||||||||1
1653357450000|2022-05-24 01:57:30|||||||||1
1653357470000|2022-05-24 01:57:50|||||||||1
1653357480000|2022-05-24 01:58:00|||||||||2
1653357490000|2022-05-24 01:58:10|||||||||1
1653357510000|2022-05-24 01:58:30|||||||||1
1653357520000|2022-05-24 01:58:40|||||||||1
1653357540000|2022-05-24 01:59:00|||||||||1
1653357550000|2022-05-24 01:59:10|||||||||1
1653357570000|2022-05-24 01:59:30|||||||||1
1653357580000|2022-05-24 01:59:40|||||||||2
1653357600000|2022-05-24 02:00:00|||||||||1
1653357610000|2022-05-24 02:00:10|||||||||1
1653357620000|2022-05-24 02:00:20|||||||||1
1653357640000|2022-05-24 02:00:40|||||||||1
1653357650000|2022-05-24 02:00:50|||||||||1
1653357660000|2022-05-24 02:01:00|||||||||1
1653357680000|2022-05-24 02:01:20|||||||||2
1653357690000|2022-05-24 02:01:30|||||||||1
1653357700000|2022-05-24 02:01:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|3
1653357710000|2022-05-24 02:01:50|||||||||1
1653357720000|2022-05-24 02:02:00|11023.5||11023.5||11023.5||11023.5||4
1653357730000|2022-05-24 02:02:10|||||||||2
1653357740000|2022-05-24 02:02:20|11023||11023.5||11023.5||11023||2
1653357770000|2022-05-24 02:02:50|11023||11023.5||11023.5||11023||14
1653357780000|2022-05-24 02:03:00|11023||11023.5||11023.5||11023||11
1653357790000|2022-05-24 02:03:10|11023||11023||11023.5||11023||7
1653357820000|2022-05-24 02:03:40|||||||||1
1653357840000|2022-05-24 02:04:00|||||||||1
1653357850000|2022-05-24 02:04:10|||||||||1
1653357870000|2022-05-24 02:04:30|||||||||2
1653357880000|2022-05-24 02:04:40|||||||||1
1653357900000|2022-05-24 02:05:00|||||||||1
1653357910000|2022-05-24 02:05:10|||||||||1
1653357930000|2022-05-24 02:05:30|||||||||1
1653357940000|2022-05-24 02:05:40|||||||||1
1653357960000|2022-05-24 02:06:00|||||||||1
1653357970000|2022-05-24 02:06:10|||||||||1
1653357980000|2022-05-24 02:06:20|||||||||2
1653358000000|2022-05-24 02:06:40|||||||||1
1653358010000|2022-05-24 02:06:50|||||||||1
1653358030000|2022-05-24 02:07:10|||||||||1
1653358040000|2022-05-24 02:07:20|||||||||1
1653358060000|2022-05-24 02:07:40|||||||||1
1653358070000|2022-05-24 02:07:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|3
1653358080000|2022-05-24 02:08:00|||||||||1
1653358090000|2022-05-24 02:08:10|||||||||2
1653358110000|2022-05-24 02:08:30|||||||||1
1653358120000|2022-05-24 02:08:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1653358140000|2022-05-24 02:09:00|||||||||1
1653358150000|2022-05-24 02:09:10|||||||||1
1653358180000|2022-05-24 02:09:40|||||||||1
1653358200000|2022-05-24 02:10:00|||||||||1
1653358210000|2022-05-24 02:10:10|||||||||1
1653358220000|2022-05-24 02:10:20|||||||||1
1653358240000|2022-05-24 02:10:40|||||||||2
1653358250000|2022-05-24 02:10:50|||||||||1
1653358260000|2022-05-24 02:11:00|||||||||1
1653358280000|2022-05-24 02:11:20|||||||||1
1653358290000|2022-05-24 02:11:30|||||||||1
1653358310000|2022-05-24 02:11:50|||||||||1
1653358320000|2022-05-24 02:12:00|||||||||2
1653358340000|2022-05-24 02:12:20|||||||||2
1653358350000|2022-05-24 02:12:30|||||||||1
1653358360000|2022-05-24 02:12:40|||||||||1
1653358380000|2022-05-24 02:13:00|||||||||1
1653358390000|2022-05-24 02:13:10|||||||||1
1653358410000|2022-05-24 02:13:30|||||||||1
1653358420000|2022-05-24 02:13:40|||||||||1
1653358430000|2022-05-24 02:13:50|||||||||1
1653358450000|2022-05-24 02:14:10|||||||||2
1653358460000|2022-05-24 02:14:20|||||||||1
1653358480000|2022-05-24 02:14:40|||||||||1
1653358490000|2022-05-24 02:14:50|||||||||1
1653358500000|2022-05-24 02:15:00|||||||||1
1653358520000|2022-05-24 02:15:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653358540000|2022-05-24 02:15:40|||||||||1
1653358560000|2022-05-24 02:16:00|||||||||2
1653358570000|2022-05-24 02:16:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2
1653358590000|2022-05-24 02:16:30|||||||||1
1653358600000|2022-05-24 02:16:40||11021||11021.5||11021.5||11021|1
1653358610000|2022-05-24 02:16:50|||||||||1
1653358630000|2022-05-24 02:17:10|11023.5||11023.5||11023.5||11023||4
1653358640000|2022-05-24 02:17:20|11023||11023.5||11023.5||11023||2
1653358650000|2022-05-24 02:17:30|||||||||2
1653358660000|2022-05-24 02:17:40|11023||11023.5||11023.5||11023||1
1653358670000|2022-05-24 02:17:50||11022||11022||11022||11022|5
1653358680000|2022-05-24 02:18:00|11024||11024||11024||11024||8
1653358710000|2022-05-24 02:18:30|11023.5||11024||11024||11023.5||1
1653358730000|2022-05-24 02:18:50|11023.5||11023.5||11023.5||11023.5||1
1653358790000|2022-05-24 02:19:50|||||||||1
1653358800000|2022-05-24 02:20:00|||||||||1
1653358810000|2022-05-24 02:20:10|||||||||1
1653358820000|2022-05-24 02:20:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1653358830000|2022-05-24 02:20:30|||||||||1
1653358840000|2022-05-24 02:20:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|4
1653358850000|2022-05-24 02:20:50|||||||||2
1653358860000|2022-05-24 02:21:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|9
1653358870000|2022-05-24 02:21:10|||||||||1
1653358880000|2022-05-24 02:21:20|||||||||2
1653358900000|2022-05-24 02:21:40|||||||||1
1653358920000|2022-05-24 02:22:00|||||||||2
1653358940000|2022-05-24 02:22:20|||||||||1
1653358970000|2022-05-24 02:22:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|3
1653358980000|2022-05-24 02:23:00|||||||||1
1653359000000|2022-05-24 02:23:20|||||||||1
1653359010000|2022-05-24 02:23:30|||||||||1
1653359020000|2022-05-24 02:23:40|||||||||1
1653359030000|2022-05-24 02:23:50|||||||||2
1653359040000|2022-05-24 02:24:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1653359050000|2022-05-24 02:24:10|||||||||1
1653359080000|2022-05-24 02:24:40|||||||||1
1653359090000|2022-05-24 02:24:50|||||||||1
1653359110000|2022-05-24 02:25:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|2
1653359130000|2022-05-24 02:25:30|||||||||2
1653359150000|2022-05-24 02:25:50|||||||||1
1653359160000|2022-05-24 02:26:00|||||||||1
1653359180000|2022-05-24 02:26:20||11021.5||11022||11022||11021.5|1
1653359190000|2022-05-24 02:26:30|||||||||1
1653359210000|2022-05-24 02:26:50|||||||||1
1653359220000|2022-05-24 02:27:00|||||||||2
1653359230000|2022-05-24 02:27:10|||||||||1
1653359250000|2022-05-24 02:27:30|||||||||1
1653359260000|2022-05-24 02:27:40||11021.5||11021.5||11021.5||11021.5|1
1653359270000|2022-05-24 02:27:50||11022||11022||11022||11022|1
1653359290000|2022-05-24 02:28:10|||||||||1
1653359300000|2022-05-24 02:28:20||11021.5||11021.5||11021.5||11021.5|1
1653359310000|2022-05-24 02:28:30|11023|11022|11023.5|11022|11023.5|11022|11023|11022|1
1653359330000|2022-05-24 02:28:50|||||||||1
1653359350000|2022-05-24 02:29:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1653359360000|2022-05-24 02:29:20|||||||||1
1653359370000|2022-05-24 02:29:30|||||||||1
1653359390000|2022-05-24 02:29:50|||||||||1
1653359400000|2022-05-24 02:30:00|||||||||1
1653359420000|2022-05-24 02:30:20|||||||||2
1653359430000|2022-05-24 02:30:30|||||||||1
1653359440000|2022-05-24 02:30:40|||||||||1
1653359460000|2022-05-24 02:31:00|||||||||1
1653359470000|2022-05-24 02:31:10|||||||||1
1653359490000|2022-05-24 02:31:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|3
1653359500000|2022-05-24 02:31:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1
1653359520000|2022-05-24 02:32:00|||||||||2
1653359530000|2022-05-24 02:32:10|||||||||1
1653359550000|2022-05-24 02:32:30|||||||||1
1653359560000|2022-05-24 02:32:40|||||||||1
1653359570000|2022-05-24 02:32:50|||||||||1
1653359600000|2022-05-24 02:33:20|||||||||2
1653359610000|2022-05-24 02:33:30|||||||||1
1653359630000|2022-05-24 02:33:50|||||||||1
1653359640000|2022-05-24 02:34:00|||||||||1
1653359650000|2022-05-24 02:34:10|||||||||1
1653359670000|2022-05-24 02:34:30|||||||||1
1653359680000|2022-05-24 02:34:40|||||||||1
1653359700000|2022-05-24 02:35:00|||||||||2
1653359710000|2022-05-24 02:35:10|||||||||1
1653359730000|2022-05-24 02:35:30|||||||||1
1653359740000|2022-05-24 02:35:40|||||||||1
1653359750000|2022-05-24 02:35:50|||||||||1
1653359770000|2022-05-24 02:36:10|||||||||1
1653359780000|2022-05-24 02:36:20|||||||||1
1653359790000|2022-05-24 02:36:30|||||||||2
1653359810000|2022-05-24 02:36:50|||||||||1
1653359830000|2022-05-24 02:37:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653359840000|2022-05-24 02:37:20|||||||||1
1653359850000|2022-05-24 02:37:30|||||||||1
1653359870000|2022-05-24 02:37:50|||||||||1
1653359880000|2022-05-24 02:38:00|||||||||2
1653359900000|2022-05-24 02:38:20|||||||||1
1653359910000|2022-05-24 02:38:30|||||||||1
1653359920000|2022-05-24 02:38:40|||||||||1
1653359940000|2022-05-24 02:39:00|||||||||1
1653359950000|2022-05-24 02:39:10|||||||||1
1653359970000|2022-05-24 02:39:30|||||||||1
1653359980000|2022-05-24 02:39:40|||||||||2
1653359990000|2022-05-24 02:39:50|||||||||1
1653360010000|2022-05-24 02:40:10|||||||||1
1653360020000|2022-05-24 02:40:20|||||||||1
1653360040000|2022-05-24 02:40:40|||||||||1
1653360050000|2022-05-24 02:40:50|||||||||1
1653360070000|2022-05-24 02:41:10|||||||||2
1653360080000|2022-05-24 02:41:20|||||||||2
1653360100000|2022-05-24 02:41:40|||||||||1
1653360110000|2022-05-24 02:41:50|||||||||1
1653360120000|2022-05-24 02:42:00|||||||||1
1653360140000|2022-05-24 02:42:20|||||||||1
1653360150000|2022-05-24 02:42:30|||||||||1
1653360170000|2022-05-24 02:42:50|||||||||2
1653360180000|2022-05-24 02:43:00|||||||||1
1653360190000|2022-05-24 02:43:10|||||||||1
1653360210000|2022-05-24 02:43:30|||||||||1
1653360220000|2022-05-24 02:43:40|||||||||1
1653360240000|2022-05-24 02:44:00|||||||||1
1653360250000|2022-05-24 02:44:10|||||||||2
1653360260000|2022-05-24 02:44:20|||||||||1
1653360280000|2022-05-24 02:44:40|||||||||1
1653360290000|2022-05-24 02:44:50|||||||||1
1653360310000|2022-05-24 02:45:10|||||||||1
1653360320000|2022-05-24 02:45:20|||||||||1
1653360340000|2022-05-24 02:45:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|4
1653360350000|2022-05-24 02:45:50|||||||||1
1653360360000|2022-05-24 02:46:00||11021||11021||11021||11021|2
1653360370000|2022-05-24 02:46:10||11021.5||11021.5||11021.5||11021.5|1
1653360390000|2022-05-24 02:46:30|||||||||1
1653360400000|2022-05-24 02:46:40|||||||||1
1653360420000|2022-05-24 02:47:00|||||||||1
1653360430000|2022-05-24 02:47:10|||||||||1
1653360460000|2022-05-24 02:47:40||11021||11021.5||11021.5||11021|1
1653360470000|2022-05-24 02:47:50|||||||||1
1653360490000|2022-05-24 02:48:10|||||||||1
1653360500000|2022-05-24 02:48:20|||||||||1
1653360520000|2022-05-24 02:48:40|||||||||1
1653360530000|2022-05-24 02:48:50|||||||||1
1653360540000|2022-05-24 02:49:00|||||||||2
1653360560000|2022-05-24 02:49:20|||||||||1
1653360570000|2022-05-24 02:49:30|||||||||1
1653360590000|2022-05-24 02:49:50|||||||||1
1653360600000|2022-05-24 02:50:00|||||||||1
1653360610000|2022-05-24 02:50:10|||||||||1
1653360620000|2022-05-24 02:50:20|||||||||2
1653360640000|2022-05-24 02:50:40|||||||||1
1653360650000|2022-05-24 02:50:50|||||||||1
1653360670000|2022-05-24 02:51:10|||||||||1
1653360680000|2022-05-24 02:51:20|||||||||1
1653360700000|2022-05-24 02:51:40|||||||||1
1653360710000|2022-05-24 02:51:50|||||||||1
1653360720000|2022-05-24 02:52:00||11021||11021.5||11021.5||11021|2
1653360740000|2022-05-24 02:52:20|||||||||1
1653360750000|2022-05-24 02:52:30|||||||||1
1653360770000|2022-05-24 02:52:50||11021||11021.5||11021.5||11021|1
1653360780000|2022-05-24 02:53:00|||||||||1
1653360800000|2022-05-24 02:53:20|||||||||1
1653360810000|2022-05-24 02:53:30|||||||||1
1653360820000|2022-05-24 02:53:40|||||||||2
1653360830000|2022-05-24 02:53:50|||||||||1
1653360850000|2022-05-24 02:54:10||11021||11021.5||11021.5||11021|1
1653360860000|2022-05-24 02:54:20|||||||||1
1653360880000|2022-05-24 02:54:40|||||||||1
1653360890000|2022-05-24 02:54:50|||||||||1
1653360910000|2022-05-24 02:55:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|3
1653360920000|2022-05-24 02:55:20|||||||||1
1653360930000|2022-05-24 02:55:30|||||||||1
1653360940000|2022-05-24 02:55:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|9
1653360950000|2022-05-24 02:55:50|||||||||1
1653360960000|2022-05-24 02:56:00|||||||||1
1653360970000|2022-05-24 02:56:10|||||||||1
1653360990000|2022-05-24 02:56:30|||||||||1
1653361000000|2022-05-24 02:56:40|||||||||1
1653361020000|2022-05-24 02:57:00|||||||||1
1653361040000|2022-05-24 02:57:20|||||||||1
1653361060000|2022-05-24 02:57:40|||||||||1
1653361070000|2022-05-24 02:57:50|||||||||1
1653361080000|2022-05-24 02:58:00|||||||||1
1653361100000|2022-05-24 02:58:20|||||||||1
1653361110000|2022-05-24 02:58:30|||||||||2
1653361120000|2022-05-24 02:58:40|||||||||1
1653361140000|2022-05-24 02:59:00|||||||||1
1653361150000|2022-05-24 02:59:10|||||||||1
1653361160000|2022-05-24 02:59:20|||||||||1
1653361180000|2022-05-24 02:59:40|||||||||4
1653361190000|2022-05-24 02:59:50|||||||||6
1653361510000|2022-05-24 03:05:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|15
1653362330000|2022-05-24 03:18:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|2
1653362540000|2022-05-24 03:22:20|11024.5||11024||11024.5||11024||1
1653362780000|2022-05-24 03:26:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|14
1653362820000|2022-05-24 03:27:00|||||||||1
1653362940000|2022-05-24 03:29:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|24
1653363480000|2022-05-24 03:38:00|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|14
1653363490000|2022-05-24 03:38:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|6
1653363700000|2022-05-24 03:41:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|4
1653363710000|2022-05-24 03:41:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|5
1653364450000|2022-05-24 03:54:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|5
1653364460000|2022-05-24 03:54:20|11024||11024||11024||11024||3
1653364470000|2022-05-24 03:54:30||11022.5||11022.5||11022.5||11022.5|0
1653364490000|2022-05-24 03:54:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1653364500000|2022-05-24 03:55:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|12
1653364510000|2022-05-24 03:55:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|0
1653364520000|2022-05-24 03:55:20|||||||||15
1653364540000|2022-05-24 03:55:40|||||||||12
1653364560000|2022-05-24 03:56:00|||||||||9
1653364570000|2022-05-24 03:56:10|11024||11024||11024||11023.5||9
1653364580000|2022-05-24 03:56:20|11023.5||11024||11024||11023.5||14
1653364590000|2022-05-24 03:56:30|11023.5||11023.5||11023.5||11023.5||4
1653364620000|2022-05-24 03:57:00|||||||||4
1653364780000|2022-05-24 03:59:40|11024||11023.5||11024||11023.5||0
1653364810000|2022-05-24 04:00:10|11024||11024||11024||11024||0
1653364820000|2022-05-24 04:00:20||11022.5||11022.5||11022.5||11022.5|0
1653365060000|2022-05-24 04:04:20||11022||11022||11022||11022|0
1653365080000|2022-05-24 04:04:40||11022.5||11022.5||11022.5||11022.5|0
1653366320000|2022-05-24 04:25:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|2
1653367610000|2022-05-24 04:46:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|4
1653367680000|2022-05-24 04:48:00|||||||||1
1653367790000|2022-05-24 04:49:50|||||||||1
1653367850000|2022-05-24 04:50:50|||||||||1
1653367910000|2022-05-24 04:51:50|||||||||1
1653367920000|2022-05-24 04:52:00|||||||||5
1653367940000|2022-05-24 04:52:20|11023.5||11023.5||11023.5||11023||0
1653367950000|2022-05-24 04:52:30||11022||11022||11022||11022|0
1653367970000|2022-05-24 04:52:50|||||||||1
1653368160000|2022-05-24 04:56:00|11024||11024||11024||11024||0
1653368250000|2022-05-24 04:57:30|11023.5||11024||11024||11023.5||0
1653368260000|2022-05-24 04:57:40||11022.5||11022.5||11022.5||11022.5|0
1653368380000|2022-05-24 04:59:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1
1653368400000|2022-05-24 05:00:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|1
1653368490000|2022-05-24 05:01:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1653368510000|2022-05-24 05:01:50|||||||||11
1653368530000|2022-05-24 05:02:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|2
1653368580000|2022-05-24 05:03:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|1
1653368630000|2022-05-24 05:03:50|||||||||6
1653368760000|2022-05-24 05:06:00||11022||11022||11022||11022|0
1653368800000|2022-05-24 05:06:40||11022.5||11022.5||11022.5||11022.5|0
1653368840000|2022-05-24 05:07:20||11022||11022||11022||11022|0
1653368890000|2022-05-24 05:08:10|11023.5||11023.5||11023.5||11023.5||0
1653368950000|2022-05-24 05:09:10|11024||11024||11024||11024||0
1653368990000|2022-05-24 05:09:50|||||||||1
1653369090000|2022-05-24 05:11:30|11023.5||11023.5||11023.5||11023.5||0
1653369110000|2022-05-24 05:11:50|11024||11024||11024||11024||0
1653369140000|2022-05-24 05:12:20||11022.5||11022||11022.5||11022|0
1653369170000|2022-05-24 05:12:50||11022.5||11022.5||11022.5||11022.5|0
1653369290000|2022-05-24 05:14:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|4
1653369300000|2022-05-24 05:15:00||11022.5||11022.5||11022.5||11022.5|0
1653369320000|2022-05-24 05:15:20|11024||11024||11024||11024||0
1653369520000|2022-05-24 05:18:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|33
1653369530000|2022-05-24 05:18:50||11022.5||11022.5||11022.5||11022.5|17
1653369540000|2022-05-24 05:19:00|11024||11024||11024||11024||0
1653369710000|2022-05-24 05:21:50|11024.5||11024.5||11024.5||11024.5||0
1653369720000|2022-05-24 05:22:00|11024||11024||11024||11024||0
1653370190000|2022-05-24 05:29:50|11024.5||11024.5||11024.5||11024.5||1
1653370200000|2022-05-24 05:30:00||11023||11023||11023||11023|51
1653370430000|2022-05-24 05:33:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|7
1653370550000|2022-05-24 05:35:50|||||||||1
1653370600000|2022-05-24 05:36:40|11024.5||11024||11024.5||11024||0
1653370610000|2022-05-24 05:36:50|11024.5||11024.5||11024.5||11024.5||2
1653370620000|2022-05-24 05:37:00||11023||11023||11023||11023|0
1653370920000|2022-05-24 05:42:00|||||||||1
1653370930000|2022-05-24 05:42:10|11025||11025||11025||11025||6
1653370950000|2022-05-24 05:42:30||11023.5||11023.5||11023.5||11023.5|0
1653371390000|2022-05-24 05:49:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11023.5|14
1653371400000|2022-05-24 05:50:00||11023.5||11023.5||11024||11023.5|18
1653371410000|2022-05-24 05:50:10||11024||11023.5||11024||11023.5|13
1653371460000|2022-05-24 05:51:00||11024||11024||11024||11023.5|12
1653371780000|2022-05-24 05:56:20|||||||||1
1653371900000|2022-05-24 05:58:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|308
1653371920000|2022-05-24 05:58:40|||||||||1
1653371930000|2022-05-24 05:58:50|||||||||1
1653371990000|2022-05-24 05:59:50|||||||||1
1653372000000|2022-05-24 06:00:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|131
1653372010000|2022-05-24 06:00:10|||||||||6
1653372020000|2022-05-24 06:00:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|69
1653372030000|2022-05-24 06:00:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|36
1653372040000|2022-05-24 06:00:40|||||||||1
1653372050000|2022-05-24 06:00:50|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|20
1653372060000|2022-05-24 06:01:00|||||||||2
1653372070000|2022-05-24 06:01:10|11025.5|11024|11026|11024|11026|11024|11025.5|11024|204
1653372080000|2022-05-24 06:01:20|11026.5|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|169
1653372090000|2022-05-24 06:01:30||11025||11025||11025||11025|191
1653372100000|2022-05-24 06:01:40|||||||||2
1653372110000|2022-05-24 06:01:50|||||||||2
1653372120000|2022-05-24 06:02:00|||||||||2
1653372130000|2022-05-24 06:02:10|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|62
1653372140000|2022-05-24 06:02:20|11026||11026.5||11026.5||11026||5
1653372150000|2022-05-24 06:02:30|11026||11026.5||11026.5||11026||9
1653372160000|2022-05-24 06:02:40|11026||11026||11026||11026||2
1653372170000|2022-05-24 06:02:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|31
1653372180000|2022-05-24 06:03:00|||||||||14
1653372190000|2022-05-24 06:03:10|||||||||2
1653372200000|2022-05-24 06:03:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|11
1653372210000|2022-05-24 06:03:30|||||||||1
1653372220000|2022-05-24 06:03:40|||||||||3
1653372230000|2022-05-24 06:03:50|||||||||7
1653372240000|2022-05-24 06:04:00|||||||||3
1653372250000|2022-05-24 06:04:10|||||||||1
1653372260000|2022-05-24 06:04:20|||||||||1
1653372270000|2022-05-24 06:04:30|||||||||20
1653372290000|2022-05-24 06:04:50|||||||||1
1653372310000|2022-05-24 06:05:10|||||||||1
1653372320000|2022-05-24 06:05:20|||||||||6
1653372330000|2022-05-24 06:05:30|||||||||6
1653372340000|2022-05-24 06:05:40|||||||||1
1653372360000|2022-05-24 06:06:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|89
1653372370000|2022-05-24 06:06:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|28
1653372380000|2022-05-24 06:06:20|||||||||1
1653372390000|2022-05-24 06:06:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|71
1653372400000|2022-05-24 06:06:40|11026||11025.5||11026||11025.5||4
1653372420000|2022-05-24 06:07:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|21
1653372450000|2022-05-24 06:07:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|53
1653372470000|2022-05-24 06:07:50|11026||11026||11026||11026||6
1653372480000|2022-05-24 06:08:00|11025.5||11025.5||11025.5||11025.5||0
1653372490000|2022-05-24 06:08:10|||||||||1
1653372510000|2022-05-24 06:08:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|26
1653372530000|2022-05-24 06:08:50|11024.5|11023|11024.5|11023|11025|11023|11024.5|11023|63
1653372540000|2022-05-24 06:09:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|3
1653372550000|2022-05-24 06:09:10|||||||||56
1653372560000|2022-05-24 06:09:20|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|51
1653372590000|2022-05-24 06:09:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|41
1653372600000|2022-05-24 06:10:00|||||||||1
1653372640000|2022-05-24 06:10:40|||||||||1
1653372650000|2022-05-24 06:10:50|||||||||17
1653372660000|2022-05-24 06:11:00|||||||||1
1653372680000|2022-05-24 06:11:20|||||||||1
1653372690000|2022-05-24 06:11:30|11025|11023.5|11025|11023|11025|11023.5|11025|11023|46
1653372700000|2022-05-24 06:11:40|11024.5||11024.5||11025||11024.5||4
1653372750000|2022-05-24 06:12:30|||||||||1
1653372770000|2022-05-24 06:12:50|||||||||1
1653372790000|2022-05-24 06:13:10|||||||||1
1653372800000|2022-05-24 06:13:20|||||||||2
1653372820000|2022-05-24 06:13:40|||||||||1
1653372830000|2022-05-24 06:13:50|||||||||1
1653372840000|2022-05-24 06:14:00|||||||||2
1653372860000|2022-05-24 06:14:20|||||||||1
1653372870000|2022-05-24 06:14:30|||||||||1
1653372890000|2022-05-24 06:14:50|||||||||47
1653372900000|2022-05-24 06:15:00|||||||||2
1653372920000|2022-05-24 06:15:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|13
1653372930000|2022-05-24 06:15:30|||||||||3
1653372940000|2022-05-24 06:15:40|||||||||1
1653372950000|2022-05-24 06:15:50|||||||||1
1653372990000|2022-05-24 06:16:30|||||||||1
1653373000000|2022-05-24 06:16:40|||||||||8
1653373010000|2022-05-24 06:16:50|11024.5||11024.5||11024.5||11024.5||19
1653373020000|2022-05-24 06:17:00||11023||11023||11023||11023|0
1653373040000|2022-05-24 06:17:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|13
1653373050000|2022-05-24 06:17:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|14
1653373070000|2022-05-24 06:17:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|32
1653373130000|2022-05-24 06:18:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|60
1653373140000|2022-05-24 06:19:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|108
1653373150000|2022-05-24 06:19:10||11023||11023||11023||11023|0
1653373160000|2022-05-24 06:19:20|11024.5||11025||11025||11024.5||0
1653373170000|2022-05-24 06:19:30||11023.5||11023.5||11023.5||11023.5|0
1653373180000|2022-05-24 06:19:40||11023||11023||11023.5||11023|0
1653373190000|2022-05-24 06:19:50||11023.5||11023.5||11023.5||11023.5|0
1653373210000|2022-05-24 06:20:10||11023||11023||11023||11023|1
1653373220000|2022-05-24 06:20:20|11024.5||11024.5||11024.5||11024.5||0
1653373260000|2022-05-24 06:21:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|90
1653373280000|2022-05-24 06:21:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|11
1653373290000|2022-05-24 06:21:30|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|2
1653373300000|2022-05-24 06:21:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|0
1653373350000|2022-05-24 06:22:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|46
1653373370000|2022-05-24 06:22:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|4
1653373420000|2022-05-24 06:23:40|||||||||60
1653373430000|2022-05-24 06:23:50|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|120
1653373470000|2022-05-24 06:24:30||11021.5||11021.5||11022||11021.5|46
1653373480000|2022-05-24 06:24:40||11022||11022||11022||11022|0
1653373570000|2022-05-24 06:26:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|25
1653373620000|2022-05-24 06:27:00|||||||||41
1653373630000|2022-05-24 06:27:10|||||||||1
1653373670000|2022-05-24 06:27:50|||||||||1
1653373690000|2022-05-24 06:28:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|150
1653373710000|2022-05-24 06:28:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|32
1653373720000|2022-05-24 06:28:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|58
1653373740000|2022-05-24 06:29:00|||||||||1
1653373790000|2022-05-24 06:29:50|||||||||6
1653373850000|2022-05-24 06:30:50|||||||||3
1653373930000|2022-05-24 06:32:10|||||||||1
1653373960000|2022-05-24 06:32:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|94
1653373970000|2022-05-24 06:32:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|13
1653374010000|2022-05-24 06:33:30|||||||||49
1653374020000|2022-05-24 06:33:40||11022||11022||11022||11022|29
1653374030000|2022-05-24 06:33:50||11022.5||11022.5||11022.5||11022|0
1653374040000|2022-05-24 06:34:00|11023.5|11022|11024|11022|11024|11022.5|11023.5|11022|0
1653374060000|2022-05-24 06:34:20|11023.5|11022.5|11024|11022.5|11024|11022.5|11023.5|11022.5|0
1653374110000|2022-05-24 06:35:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|52
1653374120000|2022-05-24 06:35:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|62
1653374130000|2022-05-24 06:35:30|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|162
1653374160000|2022-05-24 06:36:00|||||||||45
1653374170000|2022-05-24 06:36:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|51
1653374180000|2022-05-24 06:36:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|395
1653374210000|2022-05-24 06:36:50|||||||||81
1653374240000|2022-05-24 06:37:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|29
1653374250000|2022-05-24 06:37:30|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|52
1653374270000|2022-05-24 06:37:50|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|146
1653374280000|2022-05-24 06:38:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|37
1653374290000|2022-05-24 06:38:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|99
1653374310000|2022-05-24 06:38:30|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|63
1653374360000|2022-05-24 06:39:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|55
1653374370000|2022-05-24 06:39:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|72
1653374390000|2022-05-24 06:39:50|||||||||33
1653374400000|2022-05-24 06:40:00|11025||11024.5||11025||11024.5||52
1653374410000|2022-05-24 06:40:10|11025||11024.5||11025||11024.5||66
1653374480000|2022-05-24 06:41:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|221
1653374490000|2022-05-24 06:41:30|||||||||14
1653374520000|2022-05-24 06:42:00|||||||||12
1653374530000|2022-05-24 06:42:10|11023.5|11022|11024|11022.5|11024.5|11023|11023.5|11022|327
1653374540000|2022-05-24 06:42:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|43
1653374550000|2022-05-24 06:42:30||11022.5||11023||11023||11022.5|0
1653374580000|2022-05-24 06:43:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|314
1653374590000|2022-05-24 06:43:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|45
1653374630000|2022-05-24 06:43:50||11022||11022.5||11022.5||11022|10
1653374640000|2022-05-24 06:44:00|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|362
1653374650000|2022-05-24 06:44:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|148
1653374730000|2022-05-24 06:45:30|||||||||5
1653374740000|2022-05-24 06:45:40|11025||11024.5||11025||11024.5||238
1653374770000|2022-05-24 06:46:10|||||||||1
1653374780000|2022-05-24 06:46:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|58
1653374860000|2022-05-24 06:47:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|35
1653374870000|2022-05-24 06:47:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|36
1653374900000|2022-05-24 06:48:20|||||||||202
1653374920000|2022-05-24 06:48:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|27
1653374940000|2022-05-24 06:49:00|11026||11026||11026||11026||18
1653374950000|2022-05-24 06:49:10|11025.5||11025.5||11025.5||11025.5||0
1653374960000|2022-05-24 06:49:20|||||||||5
1653374970000|2022-05-24 06:49:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|1
1653374980000|2022-05-24 06:49:40|||||||||50
1653374990000|2022-05-24 06:49:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|682
1653375000000|2022-05-24 06:50:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|82
1653375010000|2022-05-24 06:50:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|301
1653375040000|2022-05-24 06:50:40|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|42
1653375050000|2022-05-24 06:50:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|34
1653375060000|2022-05-24 06:51:00|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|29
1653375070000|2022-05-24 06:51:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|6
1653375080000|2022-05-24 06:51:20|||||||||10
1653375090000|2022-05-24 06:51:30|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|508
1653375100000|2022-05-24 06:51:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|57
1653375110000|2022-05-24 06:51:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|13
1653375120000|2022-05-24 06:52:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|249
1653375140000|2022-05-24 06:52:20|||||||||16
1653375180000|2022-05-24 06:53:00|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|82
1653375190000|2022-05-24 06:53:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|76
1653375200000|2022-05-24 06:53:20|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|208
1653375210000|2022-05-24 06:53:30|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|167
1653375220000|2022-05-24 06:53:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|206
1653375230000|2022-05-24 06:53:50|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|178
1653375240000|2022-05-24 06:54:00|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|465
1653375250000|2022-05-24 06:54:10|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|506
1653375260000|2022-05-24 06:54:20|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|274
1653375270000|2022-05-24 06:54:30|11023.5|11021|11023|11021.5|11023.5|11021.5|11022.5|11021|460
1653375280000|2022-05-24 06:54:40|||||||||264
1653375290000|2022-05-24 06:54:50||11021||11021.5||11021.5||11021|475
1653375300000|2022-05-24 06:55:00|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|98
1653375310000|2022-05-24 06:55:10|11022.5|11021|11021.5|11020|11022.5|11021|11021.5|11020|128
1653375320000|2022-05-24 06:55:20|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|189
1653375330000|2022-05-24 06:55:30|11021|11019.5|11021|11019.5|11021.5|11020|11021|11019.5|254
1653375340000|2022-05-24 06:55:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|73
1653375350000|2022-05-24 06:55:50|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|70
1653375360000|2022-05-24 06:56:00|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|110
1653375370000|2022-05-24 06:56:10|11021.5|11020|11021.5|11020|11021.5|11020|11021|11019.5|343
1653375380000|2022-05-24 06:56:20|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|226
1653375390000|2022-05-24 06:56:30|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|103
1653375400000|2022-05-24 06:56:40|11021|11019.5|11021|11019.5|11021.5|11020|11020.5|11019|195
1653375410000|2022-05-24 06:56:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|69
1653375420000|2022-05-24 06:57:00|||||||||260
1653375430000|2022-05-24 06:57:10|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|100
1653375440000|2022-05-24 06:57:20|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|11
1653375450000|2022-05-24 06:57:30|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|136
1653375460000|2022-05-24 06:57:40|11021|11018.5|11020|11018.5|11021|11018.5|11020|11018.5|164
1653375470000|2022-05-24 06:57:50||11018||11018.5||11018.5||11018|227
1653375480000|2022-05-24 06:58:00|11020.5|11019|11020.5|11019|11020.5|11019|11020|11018.5|171
1653375490000|2022-05-24 06:58:10|11020|11018.5|11021|11019.5|11021|11019.5|11020|11018.5|145
1653375500000|2022-05-24 06:58:20|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|19
1653375510000|2022-05-24 06:58:30|11021.5|11020|11021.5|11020|11021.5|11020|11021|11020|11
1653375520000|2022-05-24 06:58:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|34
1653375560000|2022-05-24 06:59:20|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|162
1653375570000|2022-05-24 06:59:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|40
1653375580000|2022-05-24 06:59:40|11021|11019.5|11021|11019.5|11021|11020|11021|11019.5|102
1653375600000|2022-05-24 07:00:00|11020.5|11019|11021|11019.5|11021.5|11019.5|11020.5|11019|80
1653375610000|2022-05-24 07:00:10|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|214
1653375620000|2022-05-24 07:00:20|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|184
1653375630000|2022-05-24 07:00:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|50
1653375640000|2022-05-24 07:00:40|11019|11017.5|11020|11018.5|11020|11018.5|11019|11017.5|747
1653375650000|2022-05-24 07:00:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|79
1653375660000|2022-05-24 07:01:00|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|25
1653375670000|2022-05-24 07:01:10|||||||||98
1653375680000|2022-05-24 07:01:20|||||||||40
1653375690000|2022-05-24 07:01:30|||||||||14
1653375700000|2022-05-24 07:01:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|44
1653375710000|2022-05-24 07:01:50|11019.5|11018|11019|11017.5|11020|11018.5|11019|11017.5|375
1653375720000|2022-05-24 07:02:00|11018.5|11017|11018.5|11017|11018.5|11017.5|11018.5|11017|225
1653375730000|2022-05-24 07:02:10|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017|209
1653375740000|2022-05-24 07:02:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|30
1653375750000|2022-05-24 07:02:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|5
1653375760000|2022-05-24 07:02:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|14
1653375770000|2022-05-24 07:02:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|19
1653375780000|2022-05-24 07:03:00|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|147
1653375790000|2022-05-24 07:03:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|58
1653375800000|2022-05-24 07:03:20|11019|11017.5|11018.5|11017|11019.5|11018|11018.5|11017|332
1653375810000|2022-05-24 07:03:30|11018|11016.5|11017.5|11016|11018.5|11017|11017.5|11016|359
1653375820000|2022-05-24 07:03:40|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|278
1653375830000|2022-05-24 07:03:50|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|336
1653375840000|2022-05-24 07:04:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|10
1653375850000|2022-05-24 07:04:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|317
1653375860000|2022-05-24 07:04:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|346
1653375870000|2022-05-24 07:04:30|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017|278
1653375880000|2022-05-24 07:04:40|||||||||23
1653375890000|2022-05-24 07:04:50|11019.5|11018|11019.5|11017.5|11019.5|11018|11019|11017.5|44
1653375900000|2022-05-24 07:05:00|11019|11018|11020|11018.5|11020|11018.5|11019|11017.5|117
1653375910000|2022-05-24 07:05:10|||||||||15
1653375930000|2022-05-24 07:05:30|||||||||200
1653375940000|2022-05-24 07:05:40|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|463
1653375950000|2022-05-24 07:05:50|||||||||151
1653375960000|2022-05-24 07:06:00|||||||||102
1653375970000|2022-05-24 07:06:10|||||||||91
1653375980000|2022-05-24 07:06:20|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019|591
1653375990000|2022-05-24 07:06:30|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|903
1653376000000|2022-05-24 07:06:40|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|506
1653376010000|2022-05-24 07:06:50|11021.5|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|131
1653376020000|2022-05-24 07:07:00|11021|11020|11021.5|11020|11021.5|11020|11021|11020|160
1653376030000|2022-05-24 07:07:10|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|84
1653376050000|2022-05-24 07:07:30|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|231
1653376060000|2022-05-24 07:07:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|2
1653376070000|2022-05-24 07:07:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|20
1653376080000|2022-05-24 07:08:00|11021|11019.5|11022|11020.5|11022|11020.5|11021|11019.5|124
1653376090000|2022-05-24 07:08:10|||||||||31
1653376100000|2022-05-24 07:08:20|||||||||90
1653376120000|2022-05-24 07:08:40|||||||||100
1653376130000|2022-05-24 07:08:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|53
1653376140000|2022-05-24 07:09:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|61
1653376150000|2022-05-24 07:09:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|58
1653376160000|2022-05-24 07:09:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|19
1653376170000|2022-05-24 07:09:30|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|114
1653376180000|2022-05-24 07:09:40|||||||||114
1653376190000|2022-05-24 07:09:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|164
1653376210000|2022-05-24 07:10:10|||||||||21
1653376220000|2022-05-24 07:10:20|||||||||1
1653376230000|2022-05-24 07:10:30|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|519
1653376240000|2022-05-24 07:10:40|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|130
1653376250000|2022-05-24 07:10:50|||||||||83
1653376270000|2022-05-24 07:11:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|133
1653376280000|2022-05-24 07:11:20|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|78
1653376290000|2022-05-24 07:11:30|||||||||2
1653376300000|2022-05-24 07:11:40|||||||||6
1653376310000|2022-05-24 07:11:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|74
1653376330000|2022-05-24 07:12:10|||||||||46
1653376340000|2022-05-24 07:12:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|383
1653376350000|2022-05-24 07:12:30|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|291
1653376370000|2022-05-24 07:12:50|||||||||31
1653376380000|2022-05-24 07:13:00|||||||||13
1653376390000|2022-05-24 07:13:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|12
1653376410000|2022-05-24 07:13:30|||||||||20
1653376430000|2022-05-24 07:13:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|238
1653376440000|2022-05-24 07:14:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|247
1653376450000|2022-05-24 07:14:10|||||||||18
1653376460000|2022-05-24 07:14:20|11021.5|11020|11021|11019.5|11022|11020.5|11021|11019.5|244
1653376470000|2022-05-24 07:14:30|11021.5|11020|11022|11020.5|11022|11020.5|11021|11019.5|304
1653376480000|2022-05-24 07:14:40|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|66
1653376500000|2022-05-24 07:15:00|11022.5|11021|11021.5|11020|11022.5|11021|11021.5|11020|403
1653376510000|2022-05-24 07:15:10|11022||11021.5||11022||11021.5||50
1653376520000|2022-05-24 07:15:20||11019.5||11020||11020||11019.5|41
1653376530000|2022-05-24 07:15:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|167
1653376540000|2022-05-24 07:15:40|11020.5|11019|11020.5|11019|11021|11019|11020.5|11019|97
1653376550000|2022-05-24 07:15:50|||||||||44
1653376560000|2022-05-24 07:16:00|||||||||18
1653376570000|2022-05-24 07:16:10|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|232
1653376580000|2022-05-24 07:16:20|11021|11019.5|11021|11019.5|11021.5|11020|11021|11019.5|76
1653376590000|2022-05-24 07:16:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|94
1653376600000|2022-05-24 07:16:40|||||||||12
1653376620000|2022-05-24 07:17:00|||||||||63
1653376630000|2022-05-24 07:17:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|40
1653376640000|2022-05-24 07:17:20|11022.5||11022||11022.5||11022||0
1653376660000|2022-05-24 07:17:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|130
1653376670000|2022-05-24 07:17:50|||||||||1
1653376680000|2022-05-24 07:18:00|||||||||14
1653376690000|2022-05-24 07:18:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|166
1653376700000|2022-05-24 07:18:20|||||||||1
1653376710000|2022-05-24 07:18:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|187
1653376720000|2022-05-24 07:18:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|49
1653376730000|2022-05-24 07:18:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|337
1653376740000|2022-05-24 07:19:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|90
1653376750000|2022-05-24 07:19:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|251
1653376760000|2022-05-24 07:19:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|42
1653376770000|2022-05-24 07:19:30||11022.5||11022.5||11023||11022.5|5
1653376780000|2022-05-24 07:19:40|11024||11024||11024||11024||0
1653376790000|2022-05-24 07:19:50|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|163
1653376810000|2022-05-24 07:20:10|11024.5||11024.5||11024.5||11024.5||36
1653376820000|2022-05-24 07:20:20|11024||11024||11024||11024||21
1653376840000|2022-05-24 07:20:40|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|11
1653376850000|2022-05-24 07:20:50|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|389
1653376860000|2022-05-24 07:21:00|||||||||2
1653376870000|2022-05-24 07:21:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|12
1653376880000|2022-05-24 07:21:20|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|190
1653376890000|2022-05-24 07:21:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|170
1653376900000|2022-05-24 07:21:40|||||||||1
1653376910000|2022-05-24 07:21:50|||||||||7
1653376920000|2022-05-24 07:22:00||11022||11022.5||11022.5||11022|10
1653376940000|2022-05-24 07:22:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|86
1653376950000|2022-05-24 07:22:30|||||||||26
1653376960000|2022-05-24 07:22:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|31
1653376980000|2022-05-24 07:23:00|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|43
1653376990000|2022-05-24 07:23:10|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|101
1653377020000|2022-05-24 07:23:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|456
1653377030000|2022-05-24 07:23:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|11
1653377040000|2022-05-24 07:24:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|459
1653377060000|2022-05-24 07:24:20|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|175
1653377070000|2022-05-24 07:24:30|||||||||290
1653377100000|2022-05-24 07:25:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|30
1653377120000|2022-05-24 07:25:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|45
1653377130000|2022-05-24 07:25:30|11024|11022.5|11023|11021.5|11024|11022.5|11023|11021.5|604
1653377140000|2022-05-24 07:25:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|31
1653377170000|2022-05-24 07:26:10|11022.5|11021|11023|11021|11023|11021|11022.5|11021|375
1653377180000|2022-05-24 07:26:20|11022.5|11021.5|11023|11021|11023|11021.5|11022.5|11021|15
1653377190000|2022-05-24 07:26:30|11022.5|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|185
1653377200000|2022-05-24 07:26:40|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|1165
1653377210000|2022-05-24 07:26:50|||||||||50
1653377230000|2022-05-24 07:27:10|||||||||2
1653377240000|2022-05-24 07:27:20|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|796
1653377260000|2022-05-24 07:27:40||11021.5||11021.5||11022||11021.5|48
1653377270000|2022-05-24 07:27:50||11022||11022||11022||11021.5|11
1653377280000|2022-05-24 07:28:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|76
1653377290000|2022-05-24 07:28:10|||||||||2
1653377300000|2022-05-24 07:28:20|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|3
1653377310000|2022-05-24 07:28:30|11023.5||11023||11023.5||11023||13
1653377320000|2022-05-24 07:28:40|||||||||14
1653377330000|2022-05-24 07:28:50|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|39
1653377340000|2022-05-24 07:29:00|||||||||11
1653377370000|2022-05-24 07:29:30|||||||||38
1653377380000|2022-05-24 07:29:40|||||||||1
1653377390000|2022-05-24 07:29:50|||||||||25
1653377400000|2022-05-24 07:30:00|11021.5|11020|11021.5|11019.5|11021.5|11020|11021.5|11019.5|233
1653377410000|2022-05-24 07:30:10|11021|11019|11021|11019.5|11021|11019.5|11020.5|11019|268
1653377420000|2022-05-24 07:30:20|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|204
1653377430000|2022-05-24 07:30:30||11019||11019.5||11019.5||11019|35
1653377440000|2022-05-24 07:30:40|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|17
1653377450000|2022-05-24 07:30:50|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|34
1653377460000|2022-05-24 07:31:00|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|112
1653377470000|2022-05-24 07:31:10|11021.5|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|2
1653377480000|2022-05-24 07:31:20|11021|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|1
1653377490000|2022-05-24 07:31:30||11020||11020||11020||11019.5|1550
1653377500000|2022-05-24 07:31:40|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|34
1653377520000|2022-05-24 07:32:00|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|465
1653377530000|2022-05-24 07:32:10|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|338
1653377540000|2022-05-24 07:32:20|||||||||211
1653377550000|2022-05-24 07:32:30|11021|11019.5|11021|11019.5|11021.5|11019.5|11021|11019.5|9
1653377570000|2022-05-24 07:32:50|||||||||74
1653377580000|2022-05-24 07:33:00|11021.5|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|136
1653377590000|2022-05-24 07:33:10|11021|11020|11021|11019.5|11021.5|11020|11021|11019.5|2
1653377620000|2022-05-24 07:33:40|||||||||1
1653377630000|2022-05-24 07:33:50|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|4
1653377640000|2022-05-24 07:34:00|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|21
1653377660000|2022-05-24 07:34:20|||||||||1
1653377680000|2022-05-24 07:34:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|50
1653377690000|2022-05-24 07:34:50|||||||||24
1653377700000|2022-05-24 07:35:00|11021||11020.5||11021||11020.5||22
1653377710000|2022-05-24 07:35:10|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019|0
1653377720000|2022-05-24 07:35:20|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|80
1653377740000|2022-05-24 07:35:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|502
1653377770000|2022-05-24 07:36:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|103
1653377780000|2022-05-24 07:36:20|||||||||1
1653377800000|2022-05-24 07:36:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|92
1653377830000|2022-05-24 07:37:10|||||||||6
1653377840000|2022-05-24 07:37:20|||||||||100
1653377850000|2022-05-24 07:37:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|90
1653377860000|2022-05-24 07:37:40|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|503
1653377870000|2022-05-24 07:37:50|11021.5|11020|11022.5|11020.5|11022.5|11021|11021.5|11020|163
1653377880000|2022-05-24 07:38:00|11022|11021|11022.5|11020.5|11022.5|11021|11022|11020.5|19
1653377890000|2022-05-24 07:38:10|11022|11021|11022.5|11021|11022.5|11021|11022|11020.5|10
1653377900000|2022-05-24 07:38:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|0
1653377920000|2022-05-24 07:38:40|||||||||70
1653377930000|2022-05-24 07:38:50|||||||||11
1653377940000|2022-05-24 07:39:00|11021.5|11020|11022|11020|11022|11020.5|11021.5|11020|31
1653377950000|2022-05-24 07:39:10|11021.5|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|2
1653377960000|2022-05-24 07:39:20|11022||11022||11022||11021.5||1
1653377970000|2022-05-24 07:39:30|11021.5||11021.5||11021.5||11021.5||0
1653377980000|2022-05-24 07:39:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|4
1653378010000|2022-05-24 07:40:10|||||||||1
1653378020000|2022-05-24 07:40:20|||||||||82
1653378040000|2022-05-24 07:40:40|11021.5|11020|11021.5|11019.5|11021.5|11020|11021.5|11019.5|60
1653378050000|2022-05-24 07:40:50||11020||11020||11020||11020|0
1653378070000|2022-05-24 07:41:10|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|190
1653378080000|2022-05-24 07:41:20||11019.5||11020||11020||11019.5|100
1653378100000|2022-05-24 07:41:40||11019.5||11020||11020||11019.5|47
1653378110000|2022-05-24 07:41:50|||||||||6
1653378130000|2022-05-24 07:42:10|||||||||10
1653378140000|2022-05-24 07:42:20|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|1645
1653378160000|2022-05-24 07:42:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|98
1653378170000|2022-05-24 07:42:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|12
1653378180000|2022-05-24 07:43:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|32
1653378210000|2022-05-24 07:43:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|303
1653378220000|2022-05-24 07:43:40|||||||||25
1653378230000|2022-05-24 07:43:50|||||||||19
1653378250000|2022-05-24 07:44:10|11022|11020.5|11022|11020.5|11022|11021|11022|11020.5|19
1653378260000|2022-05-24 07:44:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1
1653378270000|2022-05-24 07:44:30||11020.5||11020.5||11020.5||11020.5|31
1653378280000|2022-05-24 07:44:40||11021||11021||11021||11020.5|0
1653378290000|2022-05-24 07:44:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|21
1653378310000|2022-05-24 07:45:10|||||||||69
1653378330000|2022-05-24 07:45:30|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|719
1653378340000|2022-05-24 07:45:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|302
1653378350000|2022-05-24 07:45:50|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|395
1653378360000|2022-05-24 07:46:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|240
1653378370000|2022-05-24 07:46:10|||||||||1
1653378390000|2022-05-24 07:46:30|||||||||16
1653378410000|2022-05-24 07:46:50|||||||||900
1653378420000|2022-05-24 07:47:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|49
1653378430000|2022-05-24 07:47:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|193
1653378450000|2022-05-24 07:47:30||11020.5||11021||11021||11020.5|32
1653378460000|2022-05-24 07:47:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|57
1653378470000|2022-05-24 07:47:50|||||||||1
1653378490000|2022-05-24 07:48:10|||||||||11
1653378500000|2022-05-24 07:48:20|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|252
1653378520000|2022-05-24 07:48:40|||||||||2
1653378530000|2022-05-24 07:48:50|||||||||5
1653378540000|2022-05-24 07:49:00|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|535
1653378550000|2022-05-24 07:49:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|518
1653378560000|2022-05-24 07:49:20|||||||||11
1653378580000|2022-05-24 07:49:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|119
1653378590000|2022-05-24 07:49:50|||||||||9
1653378600000|2022-05-24 07:50:00|||||||||1
1653378610000|2022-05-24 07:50:10|||||||||14
1653378620000|2022-05-24 07:50:20|||||||||1
1653378650000|2022-05-24 07:50:50|||||||||1
1653378660000|2022-05-24 07:51:00|||||||||10
1653378680000|2022-05-24 07:51:20|||||||||4
1653378690000|2022-05-24 07:51:30|||||||||38
1653378700000|2022-05-24 07:51:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|25
1653378710000|2022-05-24 07:51:50|||||||||51
1653378720000|2022-05-24 07:52:00|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|24
1653378740000|2022-05-24 07:52:20|||||||||3
1653378760000|2022-05-24 07:52:40|||||||||1028
1653378770000|2022-05-24 07:52:50||11021.5||11022||11022||11021.5|18
1653378780000|2022-05-24 07:53:00|||||||||6
1653378790000|2022-05-24 07:53:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|14
1653378820000|2022-05-24 07:53:40|||||||||3
1653378840000|2022-05-24 07:54:00|11023.5|11022|11024|11022|11024|11022.5|11023.5|11022|211
1653378850000|2022-05-24 07:54:10|11023.5||11023.5||11024||11023.5||1
1653378860000|2022-05-24 07:54:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|21
1653378870000|2022-05-24 07:54:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|69
1653378880000|2022-05-24 07:54:40|11024||11023.5||11024||11023.5||62
1653378890000|2022-05-24 07:54:50|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|17
1653378900000|2022-05-24 07:55:00|||||||||2
1653378910000|2022-05-24 07:55:10|||||||||6
1653378920000|2022-05-24 07:55:20|||||||||21
1653378930000|2022-05-24 07:55:30|||||||||1
1653378940000|2022-05-24 07:55:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|99
1653378950000|2022-05-24 07:55:50|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|115
1653378960000|2022-05-24 07:56:00|11024.5|11023|11024.5|11023|11024.5|11023|11024|11023|3
1653378970000|2022-05-24 07:56:10||11022.5||11023||11023||11022.5|11
1653379030000|2022-05-24 07:57:10|||||||||1
1653379070000|2022-05-24 07:57:50|||||||||23
1653379080000|2022-05-24 07:58:00|||||||||60
1653379110000|2022-05-24 07:58:30|||||||||69
1653379120000|2022-05-24 07:58:40|||||||||26
1653379140000|2022-05-24 07:59:00|||||||||33
1653379150000|2022-05-24 07:59:10|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|267
1653379180000|2022-05-24 07:59:40|||||||||1
1653379190000|2022-05-24 07:59:50|||||||||5
1653379200000|2022-05-24 08:00:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|244
1653379210000|2022-05-24 08:00:10|||||||||1
1653379240000|2022-05-24 08:00:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|49
1653379250000|2022-05-24 08:00:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|13
1653379260000|2022-05-24 08:01:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|10
1653379270000|2022-05-24 08:01:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|53
1653379280000|2022-05-24 08:01:20||11023.5||11024||11024||11023.5|27
1653379290000|2022-05-24 08:01:30|||||||||110
1653379300000|2022-05-24 08:01:40|||||||||10
1653379320000|2022-05-24 08:02:00|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|216
1653379340000|2022-05-24 08:02:20|||||||||1
1653379350000|2022-05-24 08:02:30|11024.5|11023|11024.5|11023|11025|11023|11024.5|11023|86
1653379370000|2022-05-24 08:02:50|||||||||45
1653379390000|2022-05-24 08:03:10|11025|11023.5|11025|11023|11025|11023.5|11024.5|11023|128
1653379400000|2022-05-24 08:03:20|11024.5|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|29
1653379410000|2022-05-24 08:03:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|108
1653379440000|2022-05-24 08:04:00|||||||||54
1653379450000|2022-05-24 08:04:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|260
1653379460000|2022-05-24 08:04:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|28
1653379470000|2022-05-24 08:04:30|11025|11023.5|11025|11023.5|11025.5|11024|11025|11023.5|315
1653379480000|2022-05-24 08:04:40|||||||||1
1653379490000|2022-05-24 08:04:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|86
1653379500000|2022-05-24 08:05:00|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|70
1653379510000|2022-05-24 08:05:10|||||||||19
1653379520000|2022-05-24 08:05:20|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|109
1653379530000|2022-05-24 08:05:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|21
1653379540000|2022-05-24 08:05:40|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|144
1653379560000|2022-05-24 08:06:00|||||||||76
1653379570000|2022-05-24 08:06:10|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|131
1653379580000|2022-05-24 08:06:20|||||||||136
1653379600000|2022-05-24 08:06:40|||||||||45
1653379610000|2022-05-24 08:06:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|59
1653379630000|2022-05-24 08:07:10|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|93
1653379640000|2022-05-24 08:07:20|||||||||15
1653379650000|2022-05-24 08:07:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|21
1653379660000|2022-05-24 08:07:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|450
1653379690000|2022-05-24 08:08:10|||||||||51
1653379700000|2022-05-24 08:08:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|76
1653379720000|2022-05-24 08:08:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|79
1653379730000|2022-05-24 08:08:50|||||||||1
1653379740000|2022-05-24 08:09:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|2
1653379750000|2022-05-24 08:09:10|||||||||178
1653379760000|2022-05-24 08:09:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|157
1653379780000|2022-05-24 08:09:40|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|503
1653379810000|2022-05-24 08:10:10|||||||||177
1653379820000|2022-05-24 08:10:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|390
1653379830000|2022-05-24 08:10:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|111
1653379840000|2022-05-24 08:10:40|11025|11023.5|11025|11023.5|11025|11023.5|11024.5|11023|143
1653379850000|2022-05-24 08:10:50|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|238
1653379860000|2022-05-24 08:11:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|46
1653379870000|2022-05-24 08:11:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|240
1653379880000|2022-05-24 08:11:20|||||||||438
1653379890000|2022-05-24 08:11:30|||||||||2
1653379900000|2022-05-24 08:11:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|740
1653379920000|2022-05-24 08:12:00|||||||||180
1653379930000|2022-05-24 08:12:10|||||||||1
1653379950000|2022-05-24 08:12:30|||||||||144
1653379960000|2022-05-24 08:12:40|||||||||1
1653379980000|2022-05-24 08:13:00|||||||||177
1653379990000|2022-05-24 08:13:10|||||||||46
1653380010000|2022-05-24 08:13:30|||||||||58
1653380020000|2022-05-24 08:13:40|||||||||2
1653380030000|2022-05-24 08:13:50|||||||||176
1653380070000|2022-05-24 08:14:30|||||||||2
1653380080000|2022-05-24 08:14:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|386
1653380090000|2022-05-24 08:14:50|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|430
1653380100000|2022-05-24 08:15:00|11026|11024.5|11024.5|11023|11026|11024.5|11024.5|11023|572
1653380110000|2022-05-24 08:15:10|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|840
1653380120000|2022-05-24 08:15:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|88
1653380130000|2022-05-24 08:15:30|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|118
1653380140000|2022-05-24 08:15:40|11024|11023|11024|11022.5|11024|11023|11024|11022.5|25
1653380150000|2022-05-24 08:15:50|||||||||202
1653380160000|2022-05-24 08:16:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|227
1653380170000|2022-05-24 08:16:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|262
1653380180000|2022-05-24 08:16:20|11024.5|11023|11024.5|11023|11024.5|11023.5|11024.5|11023|0
1653380190000|2022-05-24 08:16:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|93
1653380200000|2022-05-24 08:16:40|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|506
1653380210000|2022-05-24 08:16:50|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|7
1653380220000|2022-05-24 08:17:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|46
1653380230000|2022-05-24 08:17:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|336
1653380240000|2022-05-24 08:17:20|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|181
1653380250000|2022-05-24 08:17:30|11026|11024|11025.5|11024|11026|11024|11025.5|11024|84
1653380260000|2022-05-24 08:17:40|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|184
1653380270000|2022-05-24 08:17:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|2
1653380280000|2022-05-24 08:18:00|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|476
1653380290000|2022-05-24 08:18:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|24
1653380300000|2022-05-24 08:18:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|455
1653380310000|2022-05-24 08:18:30|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|470
1653380320000|2022-05-24 08:18:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024|153
1653380340000|2022-05-24 08:19:00|||||||||133
1653380350000|2022-05-24 08:19:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|241
1653380360000|2022-05-24 08:19:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|28
1653380370000|2022-05-24 08:19:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|413
1653380380000|2022-05-24 08:19:40|||||||||5
1653380390000|2022-05-24 08:19:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|221
1653380400000|2022-05-24 08:20:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|52
1653380410000|2022-05-24 08:20:10|11026.5|11025|11026.5|11025|11026.5|11025.5|11026.5|11025|89
1653380420000|2022-05-24 08:20:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|178
1653380440000|2022-05-24 08:20:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|8
1653380450000|2022-05-24 08:20:50|||||||||1
1653380460000|2022-05-24 08:21:00|11026|11024.5|11027|11025.5|11027|11025.5|11026|11024.5|218
1653380480000|2022-05-24 08:21:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|384
1653380490000|2022-05-24 08:21:30|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|32
1653380510000|2022-05-24 08:21:50|||||||||1
1653380520000|2022-05-24 08:22:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|95
1653380530000|2022-05-24 08:22:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|218
1653380540000|2022-05-24 08:22:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|388
1653380580000|2022-05-24 08:23:00|||||||||200
1653380590000|2022-05-24 08:23:10|||||||||255
1653380620000|2022-05-24 08:23:40|||||||||3
1653380630000|2022-05-24 08:23:50|||||||||128
1653380640000|2022-05-24 08:24:00|||||||||1
1653380660000|2022-05-24 08:24:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|148
1653380670000|2022-05-24 08:24:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|71
1653380680000|2022-05-24 08:24:40|||||||||5
1653380690000|2022-05-24 08:24:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|0
1653380700000|2022-05-24 08:25:00|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|1369
1653380710000|2022-05-24 08:25:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|49
1653380720000|2022-05-24 08:25:20|||||||||3
1653380730000|2022-05-24 08:25:30|11026|11024.5|11025.5|11024|11026.5|11025|11025.5|11024|284
1653380740000|2022-05-24 08:25:40|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|265
1653380750000|2022-05-24 08:25:50|11025.5|11024|11026|11024|11026|11024|11025.5|11024|292
1653380760000|2022-05-24 08:26:00||11024.5||11024.5||11024.5||11024|6
1653380770000|2022-05-24 08:26:10|||||||||320
1653380780000|2022-05-24 08:26:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|170
1653380790000|2022-05-24 08:26:30||11024.5||11025||11025||11024.5|167
1653380810000|2022-05-24 08:26:50|||||||||81
1653380820000|2022-05-24 08:27:00|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024|281
1653380840000|2022-05-24 08:27:20|||||||||68
1653380870000|2022-05-24 08:27:50|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|441
1653380880000|2022-05-24 08:28:00|||||||||45
1653380900000|2022-05-24 08:28:20|||||||||1
1653380910000|2022-05-24 08:28:30|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|96
1653380920000|2022-05-24 08:28:40||11024||11024||11024||11024|1
1653380930000|2022-05-24 08:28:50||11023.5||11023.5||11023.5||11023.5|7
1653380940000|2022-05-24 08:29:00||11024||11024||11024||11023.5|51
1653380970000|2022-05-24 08:29:30|||||||||3
1653381000000|2022-05-24 08:30:00|11026|11024.5|11026|11024|11026|11024.5|11026|11024|85
1653381010000|2022-05-24 08:30:10||11024.5||11024.5||11024.5||11024.5|100
1653381020000|2022-05-24 08:30:20|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|18
1653381030000|2022-05-24 08:30:30||11025||11025||11025||11025|19
1653381050000|2022-05-24 08:30:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|138
1653381060000|2022-05-24 08:31:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|37
1653381070000|2022-05-24 08:31:10|||||||||6
1653381080000|2022-05-24 08:31:20|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|136
1653381090000|2022-05-24 08:31:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|219
1653381110000|2022-05-24 08:31:50|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|346
1653381130000|2022-05-24 08:32:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|235
1653381140000|2022-05-24 08:32:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|300
1653381150000|2022-05-24 08:32:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|439
1653381160000|2022-05-24 08:32:40|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|28
1653381170000|2022-05-24 08:32:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|78
1653381180000|2022-05-24 08:33:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|3
1653381190000|2022-05-24 08:33:10|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|361
1653381200000|2022-05-24 08:33:20|||||||||50
1653381230000|2022-05-24 08:33:50|11026.5|11025|11026.5|11025|11026.5|11025.5|11026.5|11025|141
1653381240000|2022-05-24 08:34:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|272
1653381250000|2022-05-24 08:34:10||11025||11025||11025||11025|30
1653381260000|2022-05-24 08:34:20|11026.5|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|22
1653381270000|2022-05-24 08:34:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|9
1653381280000|2022-05-24 08:34:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|36
1653381290000|2022-05-24 08:34:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|125
1653381300000|2022-05-24 08:35:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|24
1653381310000|2022-05-24 08:35:10|||||||||12
1653381320000|2022-05-24 08:35:20||11024.5||11025||11025||11024.5|25
1653381340000|2022-05-24 08:35:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|49
1653381350000|2022-05-24 08:35:50|||||||||5
1653381360000|2022-05-24 08:36:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|733
1653381370000|2022-05-24 08:36:10|||||||||468
1653381380000|2022-05-24 08:36:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|270
1653381390000|2022-05-24 08:36:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|313
1653381400000|2022-05-24 08:36:40|||||||||24
1653381410000|2022-05-24 08:36:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|362
1653381420000|2022-05-24 08:37:00|||||||||227
1653381430000|2022-05-24 08:37:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|375
1653381440000|2022-05-24 08:37:20|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|576
1653381450000|2022-05-24 08:37:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|34
1653381460000|2022-05-24 08:37:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|51
1653381470000|2022-05-24 08:37:50|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|300
1653381490000|2022-05-24 08:38:10|||||||||104
1653381500000|2022-05-24 08:38:20|||||||||58
1653381510000|2022-05-24 08:38:30|||||||||675
1653381530000|2022-05-24 08:38:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|145
1653381540000|2022-05-24 08:39:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|801
1653381550000|2022-05-24 08:39:10|||||||||444
1653381560000|2022-05-24 08:39:20|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|415
1653381570000|2022-05-24 08:39:30|11029|11027.5|11029|11027|11029|11027.5|11029|11027|698
1653381580000|2022-05-24 08:39:40|11028.5|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|253
1653381590000|2022-05-24 08:39:50|||||||||1
1653381610000|2022-05-24 08:40:10|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|606
1653381620000|2022-05-24 08:40:20|||||||||222
1653381630000|2022-05-24 08:40:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|170
1653381640000|2022-05-24 08:40:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|29
1653381650000|2022-05-24 08:40:50|||||||||2
1653381660000|2022-05-24 08:41:00|||||||||180
1653381680000|2022-05-24 08:41:20|||||||||248
1653381690000|2022-05-24 08:41:30|||||||||27
1653381700000|2022-05-24 08:41:40|||||||||227
1653381720000|2022-05-24 08:42:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|349
1653381730000|2022-05-24 08:42:10|||||||||142
1653381750000|2022-05-24 08:42:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|116
1653381760000|2022-05-24 08:42:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|125
1653381770000|2022-05-24 08:42:50|||||||||1
1653381790000|2022-05-24 08:43:10|||||||||38
1653381800000|2022-05-24 08:43:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|48
1653381810000|2022-05-24 08:43:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|45
1653381820000|2022-05-24 08:43:40|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|285
1653381830000|2022-05-24 08:43:50|||||||||38
1653381850000|2022-05-24 08:44:10|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|118
1653381860000|2022-05-24 08:44:20|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|302
1653381870000|2022-05-24 08:44:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|226
1653381890000|2022-05-24 08:44:50|||||||||2
1653381910000|2022-05-24 08:45:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|260
1653381920000|2022-05-24 08:45:20|||||||||16
1653381930000|2022-05-24 08:45:30|||||||||9
1653381940000|2022-05-24 08:45:40||11026.5||11027||11027||11026.5|49
1653381950000|2022-05-24 08:45:50||11026.5||11027||11027||11026.5|0
1653381970000|2022-05-24 08:46:10|||||||||2
1653382000000|2022-05-24 08:46:40|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|23
1653382010000|2022-05-24 08:46:50|||||||||1
1653382020000|2022-05-24 08:47:00|||||||||46
1653382030000|2022-05-24 08:47:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|16
1653382040000|2022-05-24 08:47:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|15
1653382070000|2022-05-24 08:47:50|||||||||113
1653382080000|2022-05-24 08:48:00|||||||||609
1653382120000|2022-05-24 08:48:40|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|167
1653382140000|2022-05-24 08:49:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|61
1653382160000|2022-05-24 08:49:20|||||||||6
1653382200000|2022-05-24 08:50:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|20
1653382210000|2022-05-24 08:50:10|||||||||24
1653382230000|2022-05-24 08:50:30||11026.5||11027||11027||11026.5|13
1653382240000|2022-05-24 08:50:40|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|2
1653382300000|2022-05-24 08:51:40|||||||||36
1653382310000|2022-05-24 08:51:50||11026.5||11026.5||11027||11026.5|206
1653382320000|2022-05-24 08:52:00|11028||11028||11028||11028||38
1653382340000|2022-05-24 08:52:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|340
1653382350000|2022-05-24 08:52:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11026.5|11
1653382360000|2022-05-24 08:52:40||11026.5||11027||11027||11026.5|0
1653382370000|2022-05-24 08:52:50||11026.5||11027||11027||11026.5|151
1653382380000|2022-05-24 08:53:00|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|138
1653382390000|2022-05-24 08:53:10|||||||||35
1653382400000|2022-05-24 08:53:20|||||||||15
1653382410000|2022-05-24 08:53:30|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|143
1653382420000|2022-05-24 08:53:40|||||||||191
1653382430000|2022-05-24 08:53:50|||||||||170
1653382440000|2022-05-24 08:54:00|||||||||11
1653382450000|2022-05-24 08:54:10|||||||||163
1653382460000|2022-05-24 08:54:20|||||||||186
1653382470000|2022-05-24 08:54:30|||||||||1
1653382490000|2022-05-24 08:54:50|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|296
1653382500000|2022-05-24 08:55:00|||||||||100
1653382510000|2022-05-24 08:55:10|||||||||1
1653382540000|2022-05-24 08:55:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|529
1653382560000|2022-05-24 08:56:00|||||||||7
1653382580000|2022-05-24 08:56:20||11027.5||11028||11028||11027.5|47
1653382590000|2022-05-24 08:56:30|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|164
1653382600000|2022-05-24 08:56:40|||||||||552
1653382610000|2022-05-24 08:56:50|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|81
1653382640000|2022-05-24 08:57:20|||||||||1
1653382660000|2022-05-24 08:57:40|||||||||1
1653382670000|2022-05-24 08:57:50|||||||||16
1653382720000|2022-05-24 08:58:40|||||||||1
1653382730000|2022-05-24 08:58:50|||||||||1
1653382740000|2022-05-24 08:59:00|||||||||2
1653382750000|2022-05-24 08:59:10|||||||||1
1653382760000|2022-05-24 08:59:20|||||||||1
1653382780000|2022-05-24 08:59:40|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|221
1653382790000|2022-05-24 08:59:50|11028.5|11027|11029|11027.5|11029|11027.5|11028.5|11027|48
1653382800000|2022-05-24 09:00:00|||||||||86
1653382820000|2022-05-24 09:00:20|||||||||5
1653382830000|2022-05-24 09:00:30|||||||||1
1653382850000|2022-05-24 09:00:50|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|37
1653382870000|2022-05-24 09:01:10|||||||||301
1653382880000|2022-05-24 09:01:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|531
1653382910000|2022-05-24 09:01:50|||||||||14
1653382920000|2022-05-24 09:02:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|219
1653382930000|2022-05-24 09:02:10|||||||||300
1653382940000|2022-05-24 09:02:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|52
1653382970000|2022-05-24 09:02:50|||||||||8
1653382980000|2022-05-24 09:03:00|||||||||4
1653382990000|2022-05-24 09:03:10|||||||||201
1653383010000|2022-05-24 09:03:30||11026.5||11027||11027||11026.5|159
1653383020000|2022-05-24 09:03:40||11026.5||11027||11027||11026.5|81
1653383030000|2022-05-24 09:03:50|11028|11026.5|11028.5|11026.5|11028.5|11027|11028|11026.5|17
1653383040000|2022-05-24 09:04:00||11027||11027||11027||11026.5|184
1653383050000|2022-05-24 09:04:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|5
1653383060000|2022-05-24 09:04:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|52
1653383070000|2022-05-24 09:04:30|11028|11026.5|11027.5|11026|11028.5|11027|11027.5|11026|373
1653383080000|2022-05-24 09:04:40|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|309
1653383090000|2022-05-24 09:04:50|11028||11028||11028||11027.5||148
1653383100000|2022-05-24 09:05:00|11027.5|11026.5|11028|11026.5|11028|11026.5|11027.5|11026|198
1653383140000|2022-05-24 09:05:40|||||||||1
1653383170000|2022-05-24 09:06:10|11027.5|11026|11028|11026|11028|11026.5|11027.5|11026|188
1653383180000|2022-05-24 09:06:20||11026.5||11026.5||11026.5||11026.5|0
1653383190000|2022-05-24 09:06:30|||||||||50
1653383200000|2022-05-24 09:06:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|117
1653383210000|2022-05-24 09:06:50|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|36
1653383270000|2022-05-24 09:07:50|||||||||16
1653383290000|2022-05-24 09:08:10|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|149
1653383300000|2022-05-24 09:08:20|||||||||201
1653383330000|2022-05-24 09:08:50|||||||||20
1653383360000|2022-05-24 09:09:20|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|138
1653383370000|2022-05-24 09:09:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|54
1653383380000|2022-05-24 09:09:40|||||||||7
1653383390000|2022-05-24 09:09:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|517
1653383400000|2022-05-24 09:10:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|212
1653383410000|2022-05-24 09:10:10|||||||||12
1653383420000|2022-05-24 09:10:20|||||||||3
1653383430000|2022-05-24 09:10:30|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|889
1653383440000|2022-05-24 09:10:40|||||||||4
1653383450000|2022-05-24 09:10:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|50
1653383460000|2022-05-24 09:11:00|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|19
1653383490000|2022-05-24 09:11:30|||||||||36
1653383510000|2022-05-24 09:11:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|292
1653383520000|2022-05-24 09:12:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|53
1653383530000|2022-05-24 09:12:10|||||||||2
1653383550000|2022-05-24 09:12:30|||||||||50
1653383570000|2022-05-24 09:12:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|12
1653383580000|2022-05-24 09:13:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|77
1653383600000|2022-05-24 09:13:20|||||||||203
1653383660000|2022-05-24 09:14:20|||||||||1
1653383670000|2022-05-24 09:14:30|||||||||1
1653383680000|2022-05-24 09:14:40|||||||||1
1653383690000|2022-05-24 09:14:50|||||||||4
1653383700000|2022-05-24 09:15:00|||||||||151
1653383750000|2022-05-24 09:15:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|248
1653383760000|2022-05-24 09:16:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|20
1653383790000|2022-05-24 09:16:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|172
1653383800000|2022-05-24 09:16:40|||||||||4
1653383810000|2022-05-24 09:16:50|||||||||5
1653383820000|2022-05-24 09:17:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|61
1653383830000|2022-05-24 09:17:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|61
1653383840000|2022-05-24 09:17:20|||||||||1
1653383860000|2022-05-24 09:17:40|||||||||22
1653383870000|2022-05-24 09:17:50|||||||||46
1653383910000|2022-05-24 09:18:30|||||||||100
1653383920000|2022-05-24 09:18:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|46
1653383930000|2022-05-24 09:18:50|||||||||4
1653383940000|2022-05-24 09:19:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|1
1653383960000|2022-05-24 09:19:20|||||||||1
1653383980000|2022-05-24 09:19:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|83
1653383990000|2022-05-24 09:19:50|||||||||1
1653384000000|2022-05-24 09:20:00|11026||11025.5||11026||11025.5||0
1653384010000|2022-05-24 09:20:10|||||||||10
1653384020000|2022-05-24 09:20:20|||||||||2
1653384030000|2022-05-24 09:20:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|0
1653384050000|2022-05-24 09:20:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|19
1653384060000|2022-05-24 09:21:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|193
1653384070000|2022-05-24 09:21:10|11025.5|11024|11025.5|11024|11025.5|11024|11025|11024|77
1653384080000|2022-05-24 09:21:20|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|9
1653384090000|2022-05-24 09:21:30|||||||||14
1653384100000|2022-05-24 09:21:40|||||||||100
1653384110000|2022-05-24 09:21:50|||||||||250
1653384130000|2022-05-24 09:22:10|||||||||3
1653384160000|2022-05-24 09:22:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|41
1653384170000|2022-05-24 09:22:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|104
1653384180000|2022-05-24 09:23:00|||||||||6
1653384210000|2022-05-24 09:23:30|||||||||41
1653384250000|2022-05-24 09:24:10|||||||||1
1653384390000|2022-05-24 09:26:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|111
1653384400000|2022-05-24 09:26:40|||||||||1
1653384420000|2022-05-24 09:27:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|47
1653384430000|2022-05-24 09:27:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|8
1653384460000|2022-05-24 09:27:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|43
1653384470000|2022-05-24 09:27:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|10
1653384480000|2022-05-24 09:28:00|||||||||1
1653384520000|2022-05-24 09:28:40|||||||||4
1653384530000|2022-05-24 09:28:50|||||||||1
1653384550000|2022-05-24 09:29:10|||||||||142
1653384610000|2022-05-24 09:30:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|17
1653384620000|2022-05-24 09:30:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|216
1653384630000|2022-05-24 09:30:30|11026.5||11026||11026.5||11026||21
1653384640000|2022-05-24 09:30:40|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|224
1653384650000|2022-05-24 09:30:50|||||||||1
1653384730000|2022-05-24 09:32:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|82
1653384740000|2022-05-24 09:32:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|143
1653384750000|2022-05-24 09:32:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|152
1653384760000|2022-05-24 09:32:40|11027||11026.5||11027||11026.5||211
1653384770000|2022-05-24 09:32:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|0
1653384780000|2022-05-24 09:33:00|||||||||41
1653384790000|2022-05-24 09:33:10|||||||||206
1653384810000|2022-05-24 09:33:30|||||||||1
1653384830000|2022-05-24 09:33:50|||||||||106
1653384840000|2022-05-24 09:34:00||11025||11025.5||11025.5||11025|21
1653384860000|2022-05-24 09:34:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|30
1653384870000|2022-05-24 09:34:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|19
1653384890000|2022-05-24 09:34:50|||||||||450
1653384910000|2022-05-24 09:35:10|||||||||36
1653384940000|2022-05-24 09:35:40|||||||||1
1653384950000|2022-05-24 09:35:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|68
1653384980000|2022-05-24 09:36:20|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|58
1653384990000|2022-05-24 09:36:30|||||||||24
1653385000000|2022-05-24 09:36:40|||||||||84
1653385020000|2022-05-24 09:37:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|70
1653385030000|2022-05-24 09:37:10|||||||||1
1653385040000|2022-05-24 09:37:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|177
1653385070000|2022-05-24 09:37:50|||||||||50
1653385080000|2022-05-24 09:38:00|||||||||1
1653385090000|2022-05-24 09:38:10|||||||||154
1653385110000|2022-05-24 09:38:30|||||||||84
1653385140000|2022-05-24 09:39:00|||||||||30
1653385250000|2022-05-24 09:40:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|49
1653385260000|2022-05-24 09:41:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|90
1653385290000|2022-05-24 09:41:30|||||||||1
1653385320000|2022-05-24 09:42:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|28
1653385330000|2022-05-24 09:42:10|11027||11026.5||11027||11026.5||2
1653385340000|2022-05-24 09:42:20|11027||11026.5||11027||11026.5||61
1653385350000|2022-05-24 09:42:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|50
1653385360000|2022-05-24 09:42:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|188
1653385380000|2022-05-24 09:43:00|||||||||49
1653385390000|2022-05-24 09:43:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|60
1653385400000|2022-05-24 09:43:20|11027||11026.5||11027||11026.5||0
1653385430000|2022-05-24 09:43:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|28
1653385470000|2022-05-24 09:44:30|||||||||1
1653385490000|2022-05-24 09:44:50|||||||||1
1653385500000|2022-05-24 09:45:00|||||||||84
1653385510000|2022-05-24 09:45:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1653385520000|2022-05-24 09:45:20|11027||11026.5||11027||11026.5||21
1653385530000|2022-05-24 09:45:30|||||||||140
1653385550000|2022-05-24 09:45:50|||||||||5
1653385560000|2022-05-24 09:46:00|||||||||1
1653385600000|2022-05-24 09:46:40|||||||||1
1653385610000|2022-05-24 09:46:50|||||||||11
1653385620000|2022-05-24 09:47:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|75
1653385630000|2022-05-24 09:47:10|||||||||37
1653385640000|2022-05-24 09:47:20|||||||||33
1653385670000|2022-05-24 09:47:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|65
1653385680000|2022-05-24 09:48:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|46
1653385710000|2022-05-24 09:48:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|11
1653385720000|2022-05-24 09:48:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|2
1653385740000|2022-05-24 09:49:00|||||||||25
1653385750000|2022-05-24 09:49:10|||||||||25
1653385760000|2022-05-24 09:49:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|398
1653385770000|2022-05-24 09:49:30|||||||||1
1653385800000|2022-05-24 09:50:00|||||||||45
1653385820000|2022-05-24 09:50:20|||||||||25
1653385830000|2022-05-24 09:50:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|179
1653385840000|2022-05-24 09:50:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|102
1653385850000|2022-05-24 09:50:50|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|483
1653385860000|2022-05-24 09:51:00|||||||||26
1653385880000|2022-05-24 09:51:20|||||||||272
1653385890000|2022-05-24 09:51:30|||||||||1
1653385900000|2022-05-24 09:51:40|||||||||1
1653385920000|2022-05-24 09:52:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|55
1653385940000|2022-05-24 09:52:20|||||||||4
1653385960000|2022-05-24 09:52:40|||||||||55
1653386020000|2022-05-24 09:53:40|||||||||3
1653386030000|2022-05-24 09:53:50|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|103
1653386040000|2022-05-24 09:54:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|10
1653386050000|2022-05-24 09:54:10|11025.5|11024|11025.5|11024|11026|11024|11025.5|11024|53
1653386070000|2022-05-24 09:54:30|||||||||20
1653386090000|2022-05-24 09:54:50|||||||||132
1653386100000|2022-05-24 09:55:00|11026|11024.5|11026|11024|11026|11024.5|11026|11024|35
1653386110000|2022-05-24 09:55:10|11025.5||11025.5||11025.5||11025.5||0
1653386160000|2022-05-24 09:56:00|||||||||147
1653386210000|2022-05-24 09:56:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|296
1653386230000|2022-05-24 09:57:10|||||||||61
1653386250000|2022-05-24 09:57:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|62
1653386290000|2022-05-24 09:58:10|||||||||68
1653386300000|2022-05-24 09:58:20|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|295
1653386330000|2022-05-24 09:58:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|477
1653386340000|2022-05-24 09:59:00|||||||||2
1653386410000|2022-05-24 10:00:10|||||||||2
1653386430000|2022-05-24 10:00:30|||||||||12
1653386440000|2022-05-24 10:00:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|209
1653386460000|2022-05-24 10:01:00|||||||||1
1653386550000|2022-05-24 10:02:30|||||||||4
1653386580000|2022-05-24 10:03:00|||||||||1
1653386620000|2022-05-24 10:03:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|128
1653386630000|2022-05-24 10:03:50|||||||||4
1653386640000|2022-05-24 10:04:00|||||||||3
1653386660000|2022-05-24 10:04:20|||||||||1
1653386690000|2022-05-24 10:04:50|||||||||41
1653386700000|2022-05-24 10:05:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|96
1653386710000|2022-05-24 10:05:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|25
1653386730000|2022-05-24 10:05:30|||||||||100
1653386740000|2022-05-24 10:05:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|324
1653386790000|2022-05-24 10:06:30|||||||||1
1653386830000|2022-05-24 10:07:10|||||||||1
1653386850000|2022-05-24 10:07:30|||||||||1
1653386860000|2022-05-24 10:07:40|||||||||25
1653386900000|2022-05-24 10:08:20|||||||||161
1653386910000|2022-05-24 10:08:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|183
1653386930000|2022-05-24 10:08:50|||||||||5
1653386990000|2022-05-24 10:09:50|||||||||104
1653387000000|2022-05-24 10:10:00|||||||||1
1653387020000|2022-05-24 10:10:20|||||||||17
1653387030000|2022-05-24 10:10:30|||||||||2
1653387040000|2022-05-24 10:10:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|525
1653387050000|2022-05-24 10:10:50|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|53
1653387060000|2022-05-24 10:11:00|||||||||2
1653387070000|2022-05-24 10:11:10|||||||||50
1653387080000|2022-05-24 10:11:20|||||||||22
1653387090000|2022-05-24 10:11:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|83
1653387100000|2022-05-24 10:11:40|||||||||1
1653387170000|2022-05-24 10:12:50|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|46
1653387180000|2022-05-24 10:13:00|||||||||69
1653387200000|2022-05-24 10:13:20||11023||11023||11023||11023|9
1653387210000|2022-05-24 10:13:30|11024.5||11024.5||11024.5||11024.5||0
1653387240000|2022-05-24 10:14:00|||||||||52
1653387250000|2022-05-24 10:14:10|||||||||150
1653387260000|2022-05-24 10:14:20|||||||||159
1653387290000|2022-05-24 10:14:50|||||||||76
1653387310000|2022-05-24 10:15:10|||||||||1
1653387320000|2022-05-24 10:15:20|||||||||6
1653387330000|2022-05-24 10:15:30|||||||||16
1653387340000|2022-05-24 10:15:40|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|139
1653387350000|2022-05-24 10:15:50|||||||||58
1653387370000|2022-05-24 10:16:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|137
1653387380000|2022-05-24 10:16:20|||||||||503
1653387390000|2022-05-24 10:16:30|||||||||130
1653387400000|2022-05-24 10:16:40|||||||||86
1653387410000|2022-05-24 10:16:50|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|192
1653387420000|2022-05-24 10:17:00|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|20
1653387430000|2022-05-24 10:17:10|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|327
1653387440000|2022-05-24 10:17:20|||||||||15
1653387450000|2022-05-24 10:17:30|||||||||37
1653387460000|2022-05-24 10:17:40|||||||||22
1653387480000|2022-05-24 10:18:00|11024.5||11024.5||11024.5||11024.5||3
1653387490000|2022-05-24 10:18:10|11024||11024||11024.5||11024||45
1653387510000|2022-05-24 10:18:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11022.5|35
1653387520000|2022-05-24 10:18:40|||||||||1
1653387560000|2022-05-24 10:19:20|||||||||8
1653387590000|2022-05-24 10:19:50|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|15
1653387600000|2022-05-24 10:20:00|||||||||10
1653387610000|2022-05-24 10:20:10|11025||11025||11025||11024.5||10
1653387620000|2022-05-24 10:20:20|11024.5||11024.5||11024.5||11024.5||0
1653387630000|2022-05-24 10:20:30|||||||||17
1653387640000|2022-05-24 10:20:40|||||||||45
1653387680000|2022-05-24 10:21:20|||||||||1
1653387700000|2022-05-24 10:21:40|||||||||20
1653387710000|2022-05-24 10:21:50|||||||||1
1653387740000|2022-05-24 10:22:20|||||||||145
1653387750000|2022-05-24 10:22:30|||||||||100
1653387770000|2022-05-24 10:22:50|||||||||5
1653387780000|2022-05-24 10:23:00|11024|11022.5|11023.5|11022|11024|11023|11023.5|11022|227
1653387800000|2022-05-24 10:23:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|44
1653387820000|2022-05-24 10:23:40|||||||||67
1653387830000|2022-05-24 10:23:50|||||||||1808
1653387840000|2022-05-24 10:24:00|||||||||6
1653387850000|2022-05-24 10:24:10|||||||||11
1653387860000|2022-05-24 10:24:20|||||||||17
1653387870000|2022-05-24 10:24:30|||||||||1
1653387880000|2022-05-24 10:24:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|13
1653387920000|2022-05-24 10:25:20|||||||||4
1653387930000|2022-05-24 10:25:30|||||||||1
1653387970000|2022-05-24 10:26:10|||||||||42
1653387990000|2022-05-24 10:26:30|||||||||10
1653388030000|2022-05-24 10:27:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|251
1653388070000|2022-05-24 10:27:50|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|213
1653388090000|2022-05-24 10:28:10|||||||||1
1653388120000|2022-05-24 10:28:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|209
1653388130000|2022-05-24 10:28:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|76
1653388160000|2022-05-24 10:29:20|||||||||1
1653388180000|2022-05-24 10:29:40|||||||||6
1653388200000|2022-05-24 10:30:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|42
1653388210000|2022-05-24 10:30:10|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022|19
1653388320000|2022-05-24 10:32:00|||||||||17
1653388360000|2022-05-24 10:32:40|||||||||96
1653388380000|2022-05-24 10:33:00|||||||||45
1653388390000|2022-05-24 10:33:10|||||||||151
1653388400000|2022-05-24 10:33:20|||||||||1
1653388430000|2022-05-24 10:33:50|||||||||1
1653388500000|2022-05-24 10:35:00|||||||||1
1653388530000|2022-05-24 10:35:30|||||||||89
1653388540000|2022-05-24 10:35:40|||||||||111
1653388560000|2022-05-24 10:36:00|||||||||220
1653388590000|2022-05-24 10:36:30|||||||||1
1653388630000|2022-05-24 10:37:10|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|91
1653388640000|2022-05-24 10:37:20|||||||||1
1653388660000|2022-05-24 10:37:40|||||||||5
1653388670000|2022-05-24 10:37:50|||||||||3
1653388680000|2022-05-24 10:38:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|206
1653388690000|2022-05-24 10:38:10|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|150
1653388720000|2022-05-24 10:38:40|||||||||1
1653388730000|2022-05-24 10:38:50|||||||||1
1653388770000|2022-05-24 10:39:30|||||||||44
1653388810000|2022-05-24 10:40:10|||||||||73
1653388840000|2022-05-24 10:40:40|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|322
1653388850000|2022-05-24 10:40:50|||||||||2
1653388890000|2022-05-24 10:41:30|||||||||30
1653388930000|2022-05-24 10:42:10|||||||||16
1653388950000|2022-05-24 10:42:30|||||||||14
1653388960000|2022-05-24 10:42:40|||||||||21
1653389030000|2022-05-24 10:43:50|||||||||328
1653389040000|2022-05-24 10:44:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|118
1653389060000|2022-05-24 10:44:20|||||||||417
1653389070000|2022-05-24 10:44:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|303
1653389080000|2022-05-24 10:44:40|||||||||53
1653389090000|2022-05-24 10:44:50|||||||||100
1653389110000|2022-05-24 10:45:10|||||||||80
1653389160000|2022-05-24 10:46:00|||||||||33
1653389200000|2022-05-24 10:46:40|||||||||1
1653389230000|2022-05-24 10:47:10|||||||||1
1653389290000|2022-05-24 10:48:10|||||||||12
1653389310000|2022-05-24 10:48:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|547
1653389320000|2022-05-24 10:48:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|66
1653389330000|2022-05-24 10:48:50|||||||||4
1653389340000|2022-05-24 10:49:00|||||||||38
1653389350000|2022-05-24 10:49:10|11025||11024.5||11025||11024.5||45
1653389380000|2022-05-24 10:49:40|11025||11024.5||11025||11024.5||11
1653389390000|2022-05-24 10:49:50|||||||||1
1653389410000|2022-05-24 10:50:10|||||||||12
1653389420000|2022-05-24 10:50:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|28
1653389430000|2022-05-24 10:50:30|||||||||12
1653389480000|2022-05-24 10:51:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|203
1653389560000|2022-05-24 10:52:40|||||||||1
1653389570000|2022-05-24 10:52:50|||||||||181
1653389610000|2022-05-24 10:53:30|||||||||64
1653389640000|2022-05-24 10:54:00|||||||||20
1653389690000|2022-05-24 10:54:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|2
1653389740000|2022-05-24 10:55:40|||||||||24
1653389820000|2022-05-24 10:57:00|||||||||200
1653389850000|2022-05-24 10:57:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|69
1653389860000|2022-05-24 10:57:40||11023.5||11023.5||11023.5||11023.5|52
1653389870000|2022-05-24 10:57:50|11025|11024|11025|11023.5|11025|11024|11025|11023.5|10
1653389890000|2022-05-24 10:58:10|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|10
1653389960000|2022-05-24 10:59:20|||||||||21
1653390010000|2022-05-24 11:00:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|73
1653390020000|2022-05-24 11:00:20|||||||||2
1653390050000|2022-05-24 11:00:50|||||||||4
1653390070000|2022-05-24 11:01:10|||||||||20
1653390080000|2022-05-24 11:01:20|||||||||4
1653390090000|2022-05-24 11:01:30|||||||||32
1653390100000|2022-05-24 11:01:40|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|265
1653390110000|2022-05-24 11:01:50|||||||||25
1653390150000|2022-05-24 11:02:30|11026||11026||11026||11025.5||153
1653390160000|2022-05-24 11:02:40|11025.5||11025.5||11025.5||11025.5||0
1653390230000|2022-05-24 11:03:50||11023.5||11023.5||11023.5||11023.5|4
1653390240000|2022-05-24 11:04:00||11024||11024||11024||11024|2
1653390260000|2022-05-24 11:04:20|||||||||20
1653390270000|2022-05-24 11:04:30|||||||||15
1653390280000|2022-05-24 11:04:40||11023.5||11024||11024||11023.5|24
1653390300000|2022-05-24 11:05:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|32
1653390310000|2022-05-24 11:05:10|||||||||1
1653390330000|2022-05-24 11:05:30||11024||11024.5||11024.5||11024|20
1653390390000|2022-05-24 11:06:30|||||||||1
1653390400000|2022-05-24 11:06:40|||||||||89
1653390480000|2022-05-24 11:08:00|||||||||1
1653390490000|2022-05-24 11:08:10|||||||||3
1653390500000|2022-05-24 11:08:20|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|70
1653390510000|2022-05-24 11:08:30|11025.5|11024|11026|11024|11026|11024.5|11025.5|11024|1
1653390520000|2022-05-24 11:08:40||11024.5||11024.5||11024.5||11024.5|0
1653390540000|2022-05-24 11:09:00|||||||||8
1653390600000|2022-05-24 11:10:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|28
1653390630000|2022-05-24 11:10:30|||||||||2
1653390640000|2022-05-24 11:10:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|89
1653390660000|2022-05-24 11:11:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|2
1653390740000|2022-05-24 11:12:20|||||||||541
1653390760000|2022-05-24 11:12:40|||||||||321
1653390770000|2022-05-24 11:12:50|||||||||1
1653390810000|2022-05-24 11:13:30|||||||||4
1653390950000|2022-05-24 11:15:50|||||||||9
1653390960000|2022-05-24 11:16:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|27
1653391000000|2022-05-24 11:16:40|||||||||12
1653391020000|2022-05-24 11:17:00|||||||||135
1653391060000|2022-05-24 11:17:40|||||||||480
1653391100000|2022-05-24 11:18:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|166
1653391110000|2022-05-24 11:18:30|||||||||16
1653391180000|2022-05-24 11:19:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|68
1653391200000|2022-05-24 11:20:00|||||||||10
1653391210000|2022-05-24 11:20:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|27
1653391220000|2022-05-24 11:20:20|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|31
1653391230000|2022-05-24 11:20:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|5
1653391240000|2022-05-24 11:20:40|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|2
1653391250000|2022-05-24 11:20:50|||||||||3
1653391280000|2022-05-24 11:21:20|||||||||111
1653391290000|2022-05-24 11:21:30|||||||||12
1653391320000|2022-05-24 11:22:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|225
1653391330000|2022-05-24 11:22:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|7
1653391350000|2022-05-24 11:22:30|11027||11027||11027||11026.5||4
1653391360000|2022-05-24 11:22:40|11026.5||11026.5||11026.5||11026.5||0
1653391390000|2022-05-24 11:23:10|||||||||23
1653391410000|2022-05-24 11:23:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|59
1653391420000|2022-05-24 11:23:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|22
1653391430000|2022-05-24 11:23:50|11026|11024.5|11027|11025.5|11027|11025.5|11026|11024.5|650
1653391450000|2022-05-24 11:24:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|61
1653391460000|2022-05-24 11:24:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025|0
1653391480000|2022-05-24 11:24:40|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|36
1653391490000|2022-05-24 11:24:50|||||||||2
1653391510000|2022-05-24 11:25:10|||||||||35
1653391520000|2022-05-24 11:25:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|78
1653391550000|2022-05-24 11:25:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|406
1653391590000|2022-05-24 11:26:30|||||||||200
1653391650000|2022-05-24 11:27:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|302
1653391660000|2022-05-24 11:27:40|||||||||6
1653391670000|2022-05-24 11:27:50|||||||||29
1653391680000|2022-05-24 11:28:00|||||||||59
1653391710000|2022-05-24 11:28:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|221
1653391720000|2022-05-24 11:28:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|6
1653391760000|2022-05-24 11:29:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|489
1653391770000|2022-05-24 11:29:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|465
1653391790000|2022-05-24 11:29:50|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|215
1653391800000|2022-05-24 11:30:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|237
1653391820000|2022-05-24 11:30:20|||||||||102
1653391830000|2022-05-24 11:30:30|||||||||8
1653391840000|2022-05-24 11:30:40|11028||11027.5||11028||11027.5||12
1653391860000|2022-05-24 11:31:00|||||||||1
1653391920000|2022-05-24 11:32:00|||||||||198
1653391950000|2022-05-24 11:32:30|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|881
1653391960000|2022-05-24 11:32:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|180
1653391970000|2022-05-24 11:32:50|||||||||119
1653391990000|2022-05-24 11:33:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|141
1653392000000|2022-05-24 11:33:20|11027.5|11026|11027.5|11026|11027.5|11026|11027|11025.5|28
1653392020000|2022-05-24 11:33:40|||||||||66
1653392050000|2022-05-24 11:34:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|81
1653392060000|2022-05-24 11:34:20|||||||||100
1653392070000|2022-05-24 11:34:30|||||||||59
1653392080000|2022-05-24 11:34:40|||||||||84
1653392090000|2022-05-24 11:34:50|||||||||76
1653392100000|2022-05-24 11:35:00|||||||||22
1653392110000|2022-05-24 11:35:10|||||||||33
1653392120000|2022-05-24 11:35:20|||||||||9
1653392140000|2022-05-24 11:35:40|||||||||29
1653392170000|2022-05-24 11:36:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|399
1653392190000|2022-05-24 11:36:30|||||||||1
1653392220000|2022-05-24 11:37:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|138
1653392230000|2022-05-24 11:37:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|27
1653392260000|2022-05-24 11:37:40|||||||||18
1653392270000|2022-05-24 11:37:50|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|1018
1653392280000|2022-05-24 11:38:00|11025.5|11024|11024.5|11023|11025.5|11024|11024.5|11023|1328
1653392290000|2022-05-24 11:38:10|11023.5|11022.5|11023|11021.5|11023.5|11022.5|11023|11021.5|1373
1653392300000|2022-05-24 11:38:20|11023.5|11022|11024|11022.5|11024|11022.5|11023|11021.5|606
1653392310000|2022-05-24 11:38:30|11023.5|11021.5|11024.5|11023|11024.5|11023|11023.5|11021.5|1661
1653392320000|2022-05-24 11:38:40|11024|11022.5|11024|11022.5|11024.5|11023|11024|11022.5|271
1653392330000|2022-05-24 11:38:50|||||||||306
1653392340000|2022-05-24 11:39:00|||||||||431
1653392350000|2022-05-24 11:39:10|||||||||10
1653392360000|2022-05-24 11:39:20|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|662
1653392370000|2022-05-24 11:39:30|||||||||167
1653392380000|2022-05-24 11:39:40|11024|11022.5|11025|11023.5|11025|11023.5|11024|11022.5|1772
1653392390000|2022-05-24 11:39:50|11024.5|11023|11024.5|11023|11024.5|11023.5|11024.5|11023|726
1653392400000|2022-05-24 11:40:00|||||||||104
1653392410000|2022-05-24 11:40:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|861
1653392420000|2022-05-24 11:40:20|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|131
1653392430000|2022-05-24 11:40:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|158
1653392440000|2022-05-24 11:40:40|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|514
1653392450000|2022-05-24 11:40:50|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|542
1653392460000|2022-05-24 11:41:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|4
1653392470000|2022-05-24 11:41:10|||||||||50
1653392480000|2022-05-24 11:41:20|||||||||108
1653392490000|2022-05-24 11:41:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|457
1653392500000|2022-05-24 11:41:40|||||||||10
1653392510000|2022-05-24 11:41:50|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|179
1653392520000|2022-05-24 11:42:00|||||||||296
1653392530000|2022-05-24 11:42:10|||||||||1
1653392550000|2022-05-24 11:42:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|143
1653392560000|2022-05-24 11:42:40|11024.5||11024||11024.5||11024||22
1653392570000|2022-05-24 11:42:50|11024.5||11024.5||11024.5||11024||9
1653392580000|2022-05-24 11:43:00|11024|11023|11024|11022.5|11024.5|11023|11024|11022.5|14
1653392590000|2022-05-24 11:43:10|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|47
1653392600000|2022-05-24 11:43:20|11024||11024.5||11024.5||11024||3
1653392610000|2022-05-24 11:43:30|11024||11024||11024||11024||13
1653392620000|2022-05-24 11:43:40|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11022.5|3
1653392630000|2022-05-24 11:43:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|9
1653392640000|2022-05-24 11:44:00|11024.5|11023|11024|11022.5|11024.5|11023|11024|11022.5|16
1653392650000|2022-05-24 11:44:10|11024.5|11023|11024.5|11023|11024.5|11023|11024|11022.5|20
1653392660000|2022-05-24 11:44:20|||||||||18
1653392670000|2022-05-24 11:44:30|11024|11022.5|11024|11022.5|11024.5|11022.5|11024|11022.5|100
1653392680000|2022-05-24 11:44:40|||||||||2
1653392690000|2022-05-24 11:44:50|11024.5|11023|11024.5|11022.5|11024.5|11023|11024.5|11022.5|13
1653392700000|2022-05-24 11:45:00||11023||11023||11023||11023|2
1653392710000|2022-05-24 11:45:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|310
1653392750000|2022-05-24 11:45:50|||||||||22
1653392780000|2022-05-24 11:46:20|||||||||107
1653392790000|2022-05-24 11:46:30|||||||||108
1653392800000|2022-05-24 11:46:40|||||||||7
1653392810000|2022-05-24 11:46:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|580
1653392820000|2022-05-24 11:47:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023|16
1653392850000|2022-05-24 11:47:30|||||||||50
1653392890000|2022-05-24 11:48:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|131
1653392900000|2022-05-24 11:48:20|||||||||40
1653392910000|2022-05-24 11:48:30|||||||||171
1653392920000|2022-05-24 11:48:40|||||||||24
1653392930000|2022-05-24 11:48:50||11023||11023.5||11023.5||11023|191
1653392940000|2022-05-24 11:49:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|376
1653392960000|2022-05-24 11:49:20|||||||||7
1653392980000|2022-05-24 11:49:40|||||||||4
1653392990000|2022-05-24 11:49:50|||||||||50
1653393040000|2022-05-24 11:50:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|81
1653393060000|2022-05-24 11:51:00|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|15
1653393070000|2022-05-24 11:51:10|||||||||2
1653393080000|2022-05-24 11:51:20|||||||||18
1653393090000|2022-05-24 11:51:30|11025||11024.5||11025||11024.5||1
1653393110000|2022-05-24 11:51:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|9
1653393260000|2022-05-24 11:54:20|||||||||91
1653393270000|2022-05-24 11:54:30|||||||||9
1653393330000|2022-05-24 11:55:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|480
1653393340000|2022-05-24 11:55:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|24
1653393360000|2022-05-24 11:56:00|||||||||19
1653393370000|2022-05-24 11:56:10|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|175
1653393380000|2022-05-24 11:56:20||11022.5||11022.5||11022.5||11022.5|458
1653393390000|2022-05-24 11:56:30||11023||11023||11023||11023|0
1653393400000|2022-05-24 11:56:40|||||||||1
1653393420000|2022-05-24 11:57:00||11022.5||11022.5||11022.5||11022.5|59
1653393430000|2022-05-24 11:57:10|11024||11024||11024.5||11024||4
1653393440000|2022-05-24 11:57:20|11023.5|11022|11024|11022.5|11024|11022.5|11023.5|11022|702
1653393470000|2022-05-24 11:57:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|152
1653393480000|2022-05-24 11:58:00|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|282
1653393500000|2022-05-24 11:58:20|||||||||2
1653393510000|2022-05-24 11:58:30|||||||||116
1653393520000|2022-05-24 11:58:40|||||||||17
1653393530000|2022-05-24 11:58:50|11024.5|11023|11024.5|11023|11024.5|11023|11024|11023|207
1653393550000|2022-05-24 11:59:10|11024|11022.5|11024.5|11022.5|11024.5|11022.5|11024|11022.5|35
1653393560000|2022-05-24 11:59:20||11023||11023||11023||11022.5|8
1653393570000|2022-05-24 11:59:30||11022.5||11022.5||11022.5||11022.5|2
1653393580000|2022-05-24 11:59:40||11023||11023||11023||11023|1
1653393590000|2022-05-24 11:59:50|||||||||1
1653393620000|2022-05-24 12:00:20|||||||||2
1653393660000|2022-05-24 12:01:00|||||||||596
1653393670000|2022-05-24 12:01:10|||||||||4
1653393680000|2022-05-24 12:01:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|24
1653393690000|2022-05-24 12:01:30|||||||||3
1653393720000|2022-05-24 12:02:00|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|213
1653393730000|2022-05-24 12:02:10|||||||||1
1653393770000|2022-05-24 12:02:50|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|474
1653393780000|2022-05-24 12:03:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|0
1653393790000|2022-05-24 12:03:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|79
1653393800000|2022-05-24 12:03:20|||||||||1
1653393810000|2022-05-24 12:03:30|11025.5||11025.5||11025.5||11025||0
1653393820000|2022-05-24 12:03:40|11025||11025.5||11025.5||11025||0
1653393830000|2022-05-24 12:03:50|11025|11024|11025|11023.5|11025|11024|11025|11023.5|10
1653393850000|2022-05-24 12:04:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|2
1653393860000|2022-05-24 12:04:20|||||||||25
1653393870000|2022-05-24 12:04:30|||||||||39
1653393900000|2022-05-24 12:05:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|9
1653393940000|2022-05-24 12:05:40|||||||||1
1653393960000|2022-05-24 12:06:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|13
1653393970000|2022-05-24 12:06:10|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|301
1653393980000|2022-05-24 12:06:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|203
1653393990000|2022-05-24 12:06:30|||||||||4
1653394040000|2022-05-24 12:07:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|204
1653394050000|2022-05-24 12:07:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|4
1653394060000|2022-05-24 12:07:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|350
1653394070000|2022-05-24 12:07:50|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|164
1653394080000|2022-05-24 12:08:00|11025.5|11024|11026|11024|11026|11024|11025.5|11024|197
1653394090000|2022-05-24 12:08:10|11025.5|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|74
1653394100000|2022-05-24 12:08:20|||||||||1
1653394110000|2022-05-24 12:08:30|||||||||42
1653394170000|2022-05-24 12:09:30|||||||||23
1653394180000|2022-05-24 12:09:40|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|30
1653394190000|2022-05-24 12:09:50|||||||||13
1653394280000|2022-05-24 12:11:20|||||||||6
1653394350000|2022-05-24 12:12:30|||||||||16
1653394360000|2022-05-24 12:12:40|||||||||1
1653394370000|2022-05-24 12:12:50|||||||||2
1653394390000|2022-05-24 12:13:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|573
1653394440000|2022-05-24 12:14:00|||||||||4
1653394460000|2022-05-24 12:14:20|||||||||3
1653394470000|2022-05-24 12:14:30|||||||||6
1653394480000|2022-05-24 12:14:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|118
1653394570000|2022-05-24 12:16:10|||||||||1
1653394580000|2022-05-24 12:16:20|||||||||20
1653394600000|2022-05-24 12:16:40|||||||||1
1653394610000|2022-05-24 12:16:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|168
1653394620000|2022-05-24 12:17:00|11025.5|11024|11025.5|11024|11025.5|11024|11025|11024|12
1653394630000|2022-05-24 12:17:10|||||||||39
1653394660000|2022-05-24 12:17:40|||||||||2
1653394720000|2022-05-24 12:18:40|||||||||12
1653394750000|2022-05-24 12:19:10|||||||||2
1653394770000|2022-05-24 12:19:30|||||||||1
1653394800000|2022-05-24 12:20:00|||||||||1
1653394810000|2022-05-24 12:20:10||11023.5||11024||11024||11023.5|152
1653394840000|2022-05-24 12:20:40|||||||||1
1653394870000|2022-05-24 12:21:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|7
1653394880000|2022-05-24 12:21:20|11025.5|11024|11025|11023.5|11025.5|11024|11025|11023.5|17
1653394910000|2022-05-24 12:21:50|11025.5|11024|11025.5|11024|11025.5|11024|11025|11023.5|33
1653394940000|2022-05-24 12:22:20|||||||||201
1653394950000|2022-05-24 12:22:30|||||||||1
1653394960000|2022-05-24 12:22:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|69
1653394970000|2022-05-24 12:22:50||11024||11024.5||11024.5||11024|31
1653394980000|2022-05-24 12:23:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|18
1653395010000|2022-05-24 12:23:30|||||||||1
1653395030000|2022-05-24 12:23:50|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|33
1653395040000|2022-05-24 12:24:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|15
1653395050000|2022-05-24 12:24:10|11026.5||11026||11026.5||11026||102
1653395060000|2022-05-24 12:24:20|11026.5||11026||11026.5||11026||0
1653395070000|2022-05-24 12:24:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|2
1653395100000|2022-05-24 12:25:00|||||||||1
1653395110000|2022-05-24 12:25:10|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|98
1653395130000|2022-05-24 12:25:30|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|163
1653395140000|2022-05-24 12:25:40|11027||11026.5||11027||11026.5||77
1653395160000|2022-05-24 12:26:00|||||||||1
1653395190000|2022-05-24 12:26:30|||||||||1
1653395200000|2022-05-24 12:26:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|16
1653395210000|2022-05-24 12:26:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|15
1653395220000|2022-05-24 12:27:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|24
1653395230000|2022-05-24 12:27:10|||||||||99
1653395240000|2022-05-24 12:27:20|||||||||173
1653395250000|2022-05-24 12:27:30|||||||||35
1653395260000|2022-05-24 12:27:40|||||||||116
1653395280000|2022-05-24 12:28:00|11027|11025.5|11027|11025|11027|11025.5|11027|11025|63
1653395290000|2022-05-24 12:28:10|11026.5||11027||11027||11026.5||0
1653395300000|2022-05-24 12:28:20|11026.5||11026.5||11027||11026.5||14
1653395310000|2022-05-24 12:28:30|||||||||3
1653395330000|2022-05-24 12:28:50|||||||||167
1653395340000|2022-05-24 12:29:00|||||||||2
1653395350000|2022-05-24 12:29:10|||||||||137
1653395380000|2022-05-24 12:29:40|||||||||8
1653395390000|2022-05-24 12:29:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1
1653395400000|2022-05-24 12:30:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|4
1653395410000|2022-05-24 12:30:10|||||||||106
1653395420000|2022-05-24 12:30:20|||||||||1
1653395430000|2022-05-24 12:30:30|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|37
1653395450000|2022-05-24 12:30:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|39
1653395460000|2022-05-24 12:31:00|||||||||1
1653395470000|2022-05-24 12:31:10|||||||||1
1653395490000|2022-05-24 12:31:30|||||||||1
1653395510000|2022-05-24 12:31:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|91
1653395520000|2022-05-24 12:32:00|11026.5|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|16
1653395530000|2022-05-24 12:32:10|11027|11025|11026.5|11025|11027|11025.5|11026.5|11025|654
1653395540000|2022-05-24 12:32:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|89
1653395550000|2022-05-24 12:32:30|||||||||300
1653395560000|2022-05-24 12:32:40|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|161
1653395580000|2022-05-24 12:33:00|||||||||703
1653395590000|2022-05-24 12:33:10|||||||||3
1653395600000|2022-05-24 12:33:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|470
1653395620000|2022-05-24 12:33:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|161
1653395630000|2022-05-24 12:33:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|62
1653395650000|2022-05-24 12:34:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|493
1653395660000|2022-05-24 12:34:20|||||||||593
1653395680000|2022-05-24 12:34:40|||||||||5
1653395730000|2022-05-24 12:35:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|739
1653395740000|2022-05-24 12:35:40|||||||||120
1653395750000|2022-05-24 12:35:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|67
1653395760000|2022-05-24 12:36:00|||||||||1
1653395780000|2022-05-24 12:36:20|||||||||109
1653395830000|2022-05-24 12:37:10|||||||||1
1653395850000|2022-05-24 12:37:30|11026.5||11026.5||11026.5||11026.5||2622
1653395860000|2022-05-24 12:37:40|11026|11025|11026|11024.5|11026|11025|11026|11024.5|7
1653395890000|2022-05-24 12:38:10|||||||||1
1653395900000|2022-05-24 12:38:20|11026.5||11026.5||11026.5||11026||1
1653395910000|2022-05-24 12:38:30|11026||11026.5||11026.5||11026||2
1653395920000|2022-05-24 12:38:40|11026|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|201
1653395930000|2022-05-24 12:38:50|11026||11026||11026||11026||5
1653395980000|2022-05-24 12:39:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|28
1653395990000|2022-05-24 12:39:50|11026||11025.5||11026||11025.5||20
1653396000000|2022-05-24 12:40:00|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|7
1653396010000|2022-05-24 12:40:10|11026|11024.5|11026|11024.5|11026|11024.5|11025.5|11024.5|2
1653396030000|2022-05-24 12:40:30|11026.5||11026||11026.5||11026||58
1653396040000|2022-05-24 12:40:40|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|57
1653396050000|2022-05-24 12:40:50|11026||11026||11026||11026||28
1653396060000|2022-05-24 12:41:00|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|78
1653396070000|2022-05-24 12:41:10|11026||11026||11026.5||11026||265
1653396090000|2022-05-24 12:41:30|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|1
1653396100000|2022-05-24 12:41:40|11026||11025.5||11026||11025.5||23
1653396110000|2022-05-24 12:41:50|11026||11025.5||11026||11025.5||6
1653396120000|2022-05-24 12:42:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|210
1653396140000|2022-05-24 12:42:20|||||||||1
1653396180000|2022-05-24 12:43:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|3
1653396190000|2022-05-24 12:43:10|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|71
1653396230000|2022-05-24 12:43:50|||||||||12
1653396240000|2022-05-24 12:44:00|||||||||8
1653396250000|2022-05-24 12:44:10|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|47
1653396260000|2022-05-24 12:44:20|||||||||22
1653396280000|2022-05-24 12:44:40|||||||||9
1653396290000|2022-05-24 12:44:50|11024.5|11023|11025|11023|11025|11023.5|11024.5|11023|18
1653396300000|2022-05-24 12:45:00|11024.5|11023.5|11025|11023|11025|11023.5|11024.5|11023|9
1653396310000|2022-05-24 12:45:10|11024.5||11024.5||11024.5||11024.5||29
1653396320000|2022-05-24 12:45:20|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|100
1653396330000|2022-05-24 12:45:30|11025||11025||11025||11024.5||3
1653396340000|2022-05-24 12:45:40|11024.5|11023.5|11025|11023.5|11025|11023.5|11024.5|11023.5|2
1653396350000|2022-05-24 12:45:50|11024.5|11023|11024.5|11023|11025|11023|11024.5|11023|24
1653396360000|2022-05-24 12:46:00|11025|11023.5|11024.5|11023|11025|11023.5|11024.5|11023|11
1653396370000|2022-05-24 12:46:10|||||||||1
1653396390000|2022-05-24 12:46:30|||||||||55
1653396400000|2022-05-24 12:46:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023|10
1653396410000|2022-05-24 12:46:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1
1653396420000|2022-05-24 12:47:00|||||||||6
1653396440000|2022-05-24 12:47:20|11025||11024.5||11025||11024.5||6
1653396450000|2022-05-24 12:47:30|||||||||565
1653396490000|2022-05-24 12:48:10||11022.5||11023||11023||11022.5|36
1653396540000|2022-05-24 12:49:00|||||||||6
1653396560000|2022-05-24 12:49:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|5
1653396580000|2022-05-24 12:49:40|||||||||100
1653396590000|2022-05-24 12:49:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|327
1653396610000|2022-05-24 12:50:10|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|59
1653396620000|2022-05-24 12:50:20|||||||||1
1653396660000|2022-05-24 12:51:00|||||||||20
1653396680000|2022-05-24 12:51:20|||||||||1
1653396690000|2022-05-24 12:51:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|476
1653396700000|2022-05-24 12:51:40|||||||||116
1653396710000|2022-05-24 12:51:50|11024|11022.5|11024|11022.5|11024|11023|11024|11022.5|31
1653396730000|2022-05-24 12:52:10|||||||||4
1653396740000|2022-05-24 12:52:20|||||||||40
1653396750000|2022-05-24 12:52:30|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|179
1653396790000|2022-05-24 12:53:10|||||||||5
1653396800000|2022-05-24 12:53:20|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|15
1653396860000|2022-05-24 12:54:20|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|12
1653396870000|2022-05-24 12:54:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|9
1653396880000|2022-05-24 12:54:40|||||||||1
1653396890000|2022-05-24 12:54:50|11024.5|11023|11025|11023.5|11025|11023.5|11024.5|11023|0
1653396920000|2022-05-24 12:55:20||11023||11023||11023||11023|4
1653396930000|2022-05-24 12:55:30||11023.5||11023.5||11023.5||11023.5|0
1653396940000|2022-05-24 12:55:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|529
1653396950000|2022-05-24 12:55:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|118
1653396960000|2022-05-24 12:56:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|257
1653396970000|2022-05-24 12:56:10|||||||||154
1653396980000|2022-05-24 12:56:20|||||||||137
1653397010000|2022-05-24 12:56:50|||||||||101
1653397030000|2022-05-24 12:57:10|||||||||59
1653397050000|2022-05-24 12:57:30||11023.5||11023.5||11023.5||11023.5|152
1653397060000|2022-05-24 12:57:40||11024||11024||11024||11024|0
1653397070000|2022-05-24 12:57:50|11026||11026||11026||11026||19
1653397080000|2022-05-24 12:58:00||11024.5||11024.5||11024.5||11024.5|0
1653397100000|2022-05-24 12:58:20|||||||||1
1653397120000|2022-05-24 12:58:40|||||||||1
1653397130000|2022-05-24 12:58:50|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|7
1653397140000|2022-05-24 12:59:00|11026|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|2436
1653397150000|2022-05-24 12:59:10|11026|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|21
1653397160000|2022-05-24 12:59:20||11025||11025||11025||11024.5|8
1653397170000|2022-05-24 12:59:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|10
1653397180000|2022-05-24 12:59:40|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|4
1653397190000|2022-05-24 12:59:50|11026.5||11026.5||11026.5||11026.5||36
1653397200000|2022-05-24 13:00:00|11026||11026||11026.5||11026||1
1653397210000|2022-05-24 13:00:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|11
1653397220000|2022-05-24 13:00:20|||||||||18
1653397240000|2022-05-24 13:00:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|313
1653397250000|2022-05-24 13:00:50|||||||||1
1653397260000|2022-05-24 13:01:00|||||||||34
1653397270000|2022-05-24 13:01:10|||||||||244
1653397280000|2022-05-24 13:01:20|11026.5||11026.5||11026.5||11026.5||90
1653397290000|2022-05-24 13:01:30||11025||11025||11025||11025|3
1653397310000|2022-05-24 13:01:50||11024.5||11025||11025||11024.5|2
1653397320000|2022-05-24 13:02:00|||||||||3
1653397330000|2022-05-24 13:02:10|||||||||1
1653397340000|2022-05-24 13:02:20|||||||||1
1653397350000|2022-05-24 13:02:30|||||||||1
1653397360000|2022-05-24 13:02:40|||||||||1
1653397390000|2022-05-24 13:03:10|||||||||1
1653397400000|2022-05-24 13:03:20|||||||||1
1653397410000|2022-05-24 13:03:30|||||||||4
1653397440000|2022-05-24 13:04:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|352
1653397450000|2022-05-24 13:04:10|11026.5||11026||11026.5||11026||356
1653397490000|2022-05-24 13:04:50|||||||||1
1653397500000|2022-05-24 13:05:00||11024||11024.5||11024.5||11024|30
1653397510000|2022-05-24 13:05:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|61
1653397530000|2022-05-24 13:05:30|||||||||1
1653397540000|2022-05-24 13:05:40|||||||||2
1653397550000|2022-05-24 13:05:50||11024||11024.5||11024.5||11024|11
1653397560000|2022-05-24 13:06:00|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|4
1653397570000|2022-05-24 13:06:10|||||||||1
1653397610000|2022-05-24 13:06:50|||||||||5
1653397630000|2022-05-24 13:07:10|||||||||33
1653397640000|2022-05-24 13:07:20|11026.5||11026||11026.5||11026||143
1653397680000|2022-05-24 13:08:00|11026.5||11026||11026.5||11026||8
1653397700000|2022-05-24 13:08:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|3
1653397710000|2022-05-24 13:08:30|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|326
1653397720000|2022-05-24 13:08:40|||||||||5
1653397760000|2022-05-24 13:09:20|11026.5|11025|11026.5|11024.5|11026.5|11025|11026|11024.5|83
1653397770000|2022-05-24 13:09:30||11025||11025||11025||11025|1
1653397780000|2022-05-24 13:09:40|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|16
1653397790000|2022-05-24 13:09:50|11026||11026||11026.5||11026||0
1653397800000|2022-05-24 13:10:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|11
1653397810000|2022-05-24 13:10:10|||||||||6
1653397820000|2022-05-24 13:10:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|139
1653397830000|2022-05-24 13:10:30|||||||||2
1653397840000|2022-05-24 13:10:40|||||||||1
1653397880000|2022-05-24 13:11:20|||||||||2
1653397890000|2022-05-24 13:11:30|||||||||2
1653397900000|2022-05-24 13:11:40|||||||||2
1653397910000|2022-05-24 13:11:50|||||||||11
1653397960000|2022-05-24 13:12:40|||||||||2
1653397990000|2022-05-24 13:13:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|415
1653398000000|2022-05-24 13:13:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|150
1653398010000|2022-05-24 13:13:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|257
1653398030000|2022-05-24 13:13:50|||||||||499
1653398090000|2022-05-24 13:14:50|||||||||33
1653398120000|2022-05-24 13:15:20|||||||||1
1653398130000|2022-05-24 13:15:30|||||||||2
1653398140000|2022-05-24 13:15:40|||||||||16
1653398160000|2022-05-24 13:16:00|||||||||2257
1653398180000|2022-05-24 13:16:20|||||||||1
1653398190000|2022-05-24 13:16:30|||||||||7
1653398230000|2022-05-24 13:17:10|||||||||201
1653398320000|2022-05-24 13:18:40|||||||||5
1653398330000|2022-05-24 13:18:50|||||||||12
1653398340000|2022-05-24 13:19:00|||||||||1
1653398360000|2022-05-24 13:19:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|779
1653398370000|2022-05-24 13:19:30|||||||||1
1653398380000|2022-05-24 13:19:40|||||||||1
1653398400000|2022-05-24 13:20:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|49
1653398410000|2022-05-24 13:20:10|||||||||9
1653398430000|2022-05-24 13:20:30|||||||||1
1653398450000|2022-05-24 13:20:50|||||||||9
1653398460000|2022-05-24 13:21:00|||||||||10
1653398470000|2022-05-24 13:21:10|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|230
1653398480000|2022-05-24 13:21:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|74
1653398510000|2022-05-24 13:21:50|||||||||100
1653398530000|2022-05-24 13:22:10|||||||||1
1653398540000|2022-05-24 13:22:20|||||||||10
1653398550000|2022-05-24 13:22:30|||||||||8
1653398560000|2022-05-24 13:22:40|||||||||17
1653398570000|2022-05-24 13:22:50|||||||||8
1653398580000|2022-05-24 13:23:00|||||||||10
1653398590000|2022-05-24 13:23:10|||||||||9
1653398600000|2022-05-24 13:23:20|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|144
1653398610000|2022-05-24 13:23:30|11026|11025|11026.5|11025|11026.5|11025|11026|11025|1
1653398620000|2022-05-24 13:23:40|||||||||1
1653398630000|2022-05-24 13:23:50|||||||||140
1653398650000|2022-05-24 13:24:10|||||||||1
1653398660000|2022-05-24 13:24:20|||||||||62
1653398670000|2022-05-24 13:24:30|||||||||8
1653398680000|2022-05-24 13:24:40|||||||||8
1653398690000|2022-05-24 13:24:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|44
1653398700000|2022-05-24 13:25:00|||||||||1
1653398710000|2022-05-24 13:25:10|||||||||78
1653398720000|2022-05-24 13:25:20|11026.5|11025|11026.5|11024.5|11026.5|11025|11026.5|11024.5|15
1653398730000|2022-05-24 13:25:30||11025||11025||11025||11025|0
1653398740000|2022-05-24 13:25:40|||||||||9
1653398750000|2022-05-24 13:25:50|||||||||175
1653398760000|2022-05-24 13:26:00|11027||11026.5||11027||11026.5||55
1653398770000|2022-05-24 13:26:10|||||||||1
1653398780000|2022-05-24 13:26:20|||||||||1
1653398790000|2022-05-24 13:26:30|||||||||2
1653398800000|2022-05-24 13:26:40|||||||||9
1653398810000|2022-05-24 13:26:50|||||||||10
1653398820000|2022-05-24 13:27:00|||||||||8
1653398830000|2022-05-24 13:27:10|||||||||8
1653398840000|2022-05-24 13:27:20|||||||||10
1653398850000|2022-05-24 13:27:30|11027||11026.5||11027||11026.5||21
1653398860000|2022-05-24 13:27:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|154
1653398870000|2022-05-24 13:27:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|130
1653398920000|2022-05-24 13:28:40|||||||||1
1653398930000|2022-05-24 13:28:50|||||||||9
1653398940000|2022-05-24 13:29:00|||||||||8
1653398950000|2022-05-24 13:29:10|||||||||80
1653398960000|2022-05-24 13:29:20|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|133
1653398970000|2022-05-24 13:29:30|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|72
1653399010000|2022-05-24 13:30:10|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|37
1653399020000|2022-05-24 13:30:20|||||||||16
1653399030000|2022-05-24 13:30:30|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|38
1653399050000|2022-05-24 13:30:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|70
1653399060000|2022-05-24 13:31:00|||||||||12
1653399080000|2022-05-24 13:31:20|||||||||3
1653399100000|2022-05-24 13:31:40|||||||||6
1653399110000|2022-05-24 13:31:50|||||||||6
1653399120000|2022-05-24 13:32:00|||||||||40
1653399130000|2022-05-24 13:32:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|157
1653399140000|2022-05-24 13:32:20|11026.5||11026||11026.5||11026||77
1653399150000|2022-05-24 13:32:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|92
1653399180000|2022-05-24 13:33:00|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|368
1653399190000|2022-05-24 13:33:10|11026.5||11026.5||11026.5||11026.5||0
1653399210000|2022-05-24 13:33:30|11027||11026.5||11027||11026.5||58
1653399220000|2022-05-24 13:33:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|0
1653399230000|2022-05-24 13:33:50|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|53
1653399250000|2022-05-24 13:34:10|11027||11027||11027||11027||43
1653399260000|2022-05-24 13:34:20|11026.5|11025.5|11026.5|11025|11026.5|11025.5|11026.5|11025|118
1653399270000|2022-05-24 13:34:30|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|211
1653399290000|2022-05-24 13:34:50|||||||||124
1653399300000|2022-05-24 13:35:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|573
1653399320000|2022-05-24 13:35:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|28
1653399330000|2022-05-24 13:35:30|11026.5||11026||11026.5||11026||79
1653399340000|2022-05-24 13:35:40|11026.5||11026.5||11026.5||11026.5||8
1653399350000|2022-05-24 13:35:50|11026|11025|11026|11024.5|11026|11025|11026|11024.5|2
1653399360000|2022-05-24 13:36:00|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|98
1653399370000|2022-05-24 13:36:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|5
1653399400000|2022-05-24 13:36:40|||||||||1
1653399410000|2022-05-24 13:36:50||11025||11025.5||11025.5||11025|6
1653399420000|2022-05-24 13:37:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|163
1653399430000|2022-05-24 13:37:10|11027||11026.5||11027||11026.5||5
1653399440000|2022-05-24 13:37:20|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|109
1653399450000|2022-05-24 13:37:30|||||||||5633
1653399460000|2022-05-24 13:37:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|6
1653399470000|2022-05-24 13:37:50|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|169
1653399480000|2022-05-24 13:38:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|50
1653399490000|2022-05-24 13:38:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|4
1653399510000|2022-05-24 13:38:30|11027||11026.5||11027||11026.5||43
1653399520000|2022-05-24 13:38:40|||||||||15
1653399530000|2022-05-24 13:38:50|||||||||4
1653399550000|2022-05-24 13:39:10|||||||||12
1653399560000|2022-05-24 13:39:20|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025|221
1653399570000|2022-05-24 13:39:30|||||||||1
1653399580000|2022-05-24 13:39:40|||||||||1
1653399590000|2022-05-24 13:39:50|||||||||1
1653399600000|2022-05-24 13:40:00|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|127
1653399610000|2022-05-24 13:40:10|11026.5|11025|11026.5|11025|11027|11025|11026.5|11025|6
1653399620000|2022-05-24 13:40:20|11027|11025.5|11027|11025.5|11027|11025.5|11026.5|11025.5|14
1653399630000|2022-05-24 13:40:30|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|51
1653399640000|2022-05-24 13:40:40|||||||||2411
1653399680000|2022-05-24 13:41:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|64
1653399690000|2022-05-24 13:41:30|||||||||6
1653399720000|2022-05-24 13:42:00|||||||||52
1653399730000|2022-05-24 13:42:10|||||||||1
1653399750000|2022-05-24 13:42:30|||||||||10
1653399760000|2022-05-24 13:42:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|87
1653399780000|2022-05-24 13:43:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|123
1653399790000|2022-05-24 13:43:10|11026.5||11026.5||11026.5||11026||3
1653399800000|2022-05-24 13:43:20|11026||11026.5||11026.5||11026||148
1653399810000|2022-05-24 13:43:30|11026|11025|11026.5|11025|11026.5|11025|11026|11025|17
1653399820000|2022-05-24 13:43:40|||||||||3
1653399840000|2022-05-24 13:44:00|||||||||15
1653399850000|2022-05-24 13:44:10|||||||||2
1653399880000|2022-05-24 13:44:40|||||||||14
1653399900000|2022-05-24 13:45:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|131
1653399920000|2022-05-24 13:45:20|||||||||19
1653399930000|2022-05-24 13:45:30|11027.5|11026|11028|11026.5|11028.5|11027|11027.5|11026|1744
1653399940000|2022-05-24 13:45:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|370
1653399950000|2022-05-24 13:45:50|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|422
1653399960000|2022-05-24 13:46:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|75
1653399970000|2022-05-24 13:46:10|11028.5|11027|11028.5|11027|11029|11027|11028|11026.5|1073
1653399980000|2022-05-24 13:46:20|11029|11027.5|11028.5|11027|11029|11027.5|11028.5|11027|224
1653399990000|2022-05-24 13:46:30|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|612
1653400000000|2022-05-24 13:46:40||11026.5||11027||11027||11026.5|116
1653400010000|2022-05-24 13:46:50|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|64
1653400020000|2022-05-24 13:47:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|4
1653400030000|2022-05-24 13:47:10|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|336
1653400040000|2022-05-24 13:47:20|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|1
1653400050000|2022-05-24 13:47:30|11028.5|11027|11028.5|11026.5|11028.5|11027|11028.5|11026.5|63
1653400060000|2022-05-24 13:47:40|11028|11027|11028.5|11027|11028.5|11027|11028|11027|1
1653400070000|2022-05-24 13:47:50|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|105
1653400080000|2022-05-24 13:48:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1
1653400150000|2022-05-24 13:49:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|13
1653400160000|2022-05-24 13:49:20|||||||||6
1653400170000|2022-05-24 13:49:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|6
1653400180000|2022-05-24 13:49:40|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|0
1653400190000|2022-05-24 13:49:50||11026||11026||11026||11026|493
1653400200000|2022-05-24 13:50:00|11027.5||11027.5||11028||11027.5||83
1653400220000|2022-05-24 13:50:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|133
1653400230000|2022-05-24 13:50:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|256
1653400240000|2022-05-24 13:50:40|||||||||3
1653400250000|2022-05-24 13:50:50|11027|11025.5|11027|11025|11027|11025.5|11026.5|11025|145
1653400260000|2022-05-24 13:51:00|11026.5||11026.5||11027||11026.5||1
1653400280000|2022-05-24 13:51:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|26
1653400290000|2022-05-24 13:51:30|||||||||1
1653400300000|2022-05-24 13:51:40|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|28
1653400320000|2022-05-24 13:52:00|||||||||12
1653400330000|2022-05-24 13:52:10|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|129
1653400340000|2022-05-24 13:52:20|11027||11026.5||11027||11026.5||0
1653400350000|2022-05-24 13:52:30|||||||||104
1653400360000|2022-05-24 13:52:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|415
1653400370000|2022-05-24 13:52:50|||||||||99
1653400380000|2022-05-24 13:53:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|204
1653400390000|2022-05-24 13:53:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11024.5|2
1653400400000|2022-05-24 13:53:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|418
1653400410000|2022-05-24 13:53:30|11026.5|11025|11026.5|11025|11026.5|11025|11026|11024.5|221
1653400420000|2022-05-24 13:53:40|||||||||14
1653400430000|2022-05-24 13:53:50|||||||||13
1653400440000|2022-05-24 13:54:00|||||||||30
1653400450000|2022-05-24 13:54:10|11026|11024.5|11026.5|11024.5|11026.5|11025|11026|11024.5|17
1653400460000|2022-05-24 13:54:20|11026||11026||11026.5||11026||2
1653400470000|2022-05-24 13:54:30|11026.5||11026||11026.5||11026||5
1653400480000|2022-05-24 13:54:40|11026.5||11026||11026.5||11026||1070
1653400490000|2022-05-24 13:54:50|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|1248
1653400500000|2022-05-24 13:55:00|||||||||3
1653400510000|2022-05-24 13:55:10|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|161
1653400520000|2022-05-24 13:55:20|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|58
1653400530000|2022-05-24 13:55:30|||||||||1
1653400550000|2022-05-24 13:55:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|376
1653400560000|2022-05-24 13:56:00|||||||||1
1653400570000|2022-05-24 13:56:10|||||||||136
1653400620000|2022-05-24 13:57:00|||||||||185
1653400630000|2022-05-24 13:57:10|||||||||14
1653400640000|2022-05-24 13:57:20|||||||||2
1653400650000|2022-05-24 13:57:30|||||||||14
1653400660000|2022-05-24 13:57:40|||||||||3
1653400710000|2022-05-24 13:58:30|||||||||1
1653400720000|2022-05-24 13:58:40|||||||||272
1653400750000|2022-05-24 13:59:10|||||||||22
1653400760000|2022-05-24 13:59:20|||||||||14
1653400770000|2022-05-24 13:59:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|120
1653400780000|2022-05-24 13:59:40|||||||||1
1653400790000|2022-05-24 13:59:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|26
1653400800000|2022-05-24 14:00:00|11027.5|11026|11027.5|11026|11028|11026|11027|11026|82
1653400810000|2022-05-24 14:00:10|11028|11026.5|11028|11026|11028|11026.5|11027.5|11026|41
1653400820000|2022-05-24 14:00:20|11027.5|11026.5|11028|11026.5|11028|11026.5|11027.5|11026.5|3
1653400840000|2022-05-24 14:00:40|||||||||69
1653400850000|2022-05-24 14:00:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|27
1653400860000|2022-05-24 14:01:00|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|87
1653400870000|2022-05-24 14:01:10|11028.5|11027|11028.5|11027|11028.5|11027|11028|11026.5|171
1653400880000|2022-05-24 14:01:20|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|209
1653400890000|2022-05-24 14:01:30|||||||||10
1653400900000|2022-05-24 14:01:40|11029.5|11028|11029|11027.5|11029.5|11028|11029|11027.5|101
1653400910000|2022-05-24 14:01:50|11029.5|11028|11029.5|11028|11029.5|11028|11029|11027.5|20
1653400920000|2022-05-24 14:02:00|11029|11027.5|11029.5|11028|11029.5|11028|11029|11027.5|178
1653400930000|2022-05-24 14:02:10|11029|11027.5|11029|11027.5|11029.5|11028|11029|11027.5|669
1653400940000|2022-05-24 14:02:20|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|18
1653400950000|2022-05-24 14:02:30|||||||||15
1653400960000|2022-05-24 14:02:40|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|14
1653400970000|2022-05-24 14:02:50||11027||11027.5||11027.5||11027|0
1653400980000|2022-05-24 14:03:00|||||||||7
1653400990000|2022-05-24 14:03:10|||||||||6
1653401000000|2022-05-24 14:03:20||11027||11027.5||11027.5||11027|64
1653401010000|2022-05-24 14:03:30|||||||||16
1653401020000|2022-05-24 14:03:40|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|166
1653401030000|2022-05-24 14:03:50|||||||||30
1653401050000|2022-05-24 14:04:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028|50
1653401060000|2022-05-24 14:04:20||11028||11028.5||11028.5||11028|109
1653401070000|2022-05-24 14:04:30|11030.5|11029|11030|11028.5|11030.5|11029|11030|11028.5|531
1653401090000|2022-05-24 14:04:50|||||||||16
1653401100000|2022-05-24 14:05:00|11029.5|11028|11030|11028.5|11030|11028.5|11029.5|11028|118
1653401110000|2022-05-24 14:05:10|||||||||476
1653401120000|2022-05-24 14:05:20|||||||||3
1653401140000|2022-05-24 14:05:40|||||||||24
1653401150000|2022-05-24 14:05:50|||||||||97
1653401160000|2022-05-24 14:06:00|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|94
1653401170000|2022-05-24 14:06:10|11030|11028.5|11030.5|11029|11030.5|11029|11030|11028.5|125
1653401180000|2022-05-24 14:06:20|||||||||2
1653401190000|2022-05-24 14:06:30|||||||||5
1653401200000|2022-05-24 14:06:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|41
1653401210000|2022-05-24 14:06:50|||||||||20
1653401220000|2022-05-24 14:07:00|11030.5|11029|11030.5|11029|11030.5|11029|11030|11028.5|392
1653401230000|2022-05-24 14:07:10|||||||||2
1653401240000|2022-05-24 14:07:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|575
1653401250000|2022-05-24 14:07:30|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|70
1653401260000|2022-05-24 14:07:40|||||||||355
1653401270000|2022-05-24 14:07:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|224
1653401290000|2022-05-24 14:08:10|11032||11031.5||11032||11031.5||221
1653401300000|2022-05-24 14:08:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|82
1653401310000|2022-05-24 14:08:30|||||||||227
1653401320000|2022-05-24 14:08:40|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|180
1653401330000|2022-05-24 14:08:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|19
1653401340000|2022-05-24 14:09:00|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|107
1653401350000|2022-05-24 14:09:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|8
1653401360000|2022-05-24 14:09:20|||||||||4
1653401370000|2022-05-24 14:09:30|||||||||122
1653401390000|2022-05-24 14:09:50|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|237
1653401400000|2022-05-24 14:10:00|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|60
1653401410000|2022-05-24 14:10:10|||||||||108
1653401430000|2022-05-24 14:10:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|33
1653401440000|2022-05-24 14:10:40|||||||||50
1653401450000|2022-05-24 14:10:50|||||||||11
1653401480000|2022-05-24 14:11:20|||||||||31
1653401490000|2022-05-24 14:11:30|||||||||5
1653401510000|2022-05-24 14:11:50|||||||||15
1653401520000|2022-05-24 14:12:00|||||||||29
1653401530000|2022-05-24 14:12:10|||||||||5
1653401540000|2022-05-24 14:12:20|||||||||7
1653401550000|2022-05-24 14:12:30|||||||||6
1653401560000|2022-05-24 14:12:40|||||||||24
1653401570000|2022-05-24 14:12:50|||||||||47
1653401580000|2022-05-24 14:13:00|||||||||456
1653401590000|2022-05-24 14:13:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|273
1653401600000|2022-05-24 14:13:20|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|8
1653401620000|2022-05-24 14:13:40|||||||||2
1653401630000|2022-05-24 14:13:50|||||||||1
1653401640000|2022-05-24 14:14:00|||||||||26
1653401650000|2022-05-24 14:14:10|||||||||25
1653401660000|2022-05-24 14:14:20|||||||||375
1653401680000|2022-05-24 14:14:40|||||||||2
1653401690000|2022-05-24 14:14:50|||||||||1
1653401700000|2022-05-24 14:15:00|||||||||13
1653401710000|2022-05-24 14:15:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|47
1653401720000|2022-05-24 14:15:20|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|38
1653401730000|2022-05-24 14:15:30|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|38
1653401740000|2022-05-24 14:15:40|||||||||1
1653401750000|2022-05-24 14:15:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|14
1653401780000|2022-05-24 14:16:20|11031.5|11030|11031.5|11030|11031.5|11030.5|11031.5|11030|69
1653401790000|2022-05-24 14:16:30|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|8
1653401800000|2022-05-24 14:16:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|26
1653401810000|2022-05-24 14:16:50|||||||||33
1653401820000|2022-05-24 14:17:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|452
1653401830000|2022-05-24 14:17:10|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|128
1653401840000|2022-05-24 14:17:20|||||||||33
1653401850000|2022-05-24 14:17:30|||||||||3
1653401860000|2022-05-24 14:17:40|11033|11031.5|11033|11031|11033|11031.5|11032.5|11031|163
1653401870000|2022-05-24 14:17:50||11031.5||11031.5||11031.5||11031.5|4
1653401880000|2022-05-24 14:18:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|33
1653401890000|2022-05-24 14:18:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|24
1653401900000|2022-05-24 14:18:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|119
1653401920000|2022-05-24 14:18:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|301
1653401930000|2022-05-24 14:18:50|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|25
1653401940000|2022-05-24 14:19:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|27
1653401950000|2022-05-24 14:19:10||11031||11031||11031.5||11031|200
1653401960000|2022-05-24 14:19:20|11032.5|11031.5|11033|11031|11033|11031.5|11032.5|11031|12
1653401970000|2022-05-24 14:19:30||11031.5||11031.5||11031.5||11031|89
1653401980000|2022-05-24 14:19:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|1661
1653402000000|2022-05-24 14:20:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|344
1653402010000|2022-05-24 14:20:10|||||||||2
1653402020000|2022-05-24 14:20:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|124
1653402030000|2022-05-24 14:20:30|||||||||15
1653402040000|2022-05-24 14:20:40|||||||||1
1653402060000|2022-05-24 14:21:00|||||||||30
1653402080000|2022-05-24 14:21:20|||||||||7
1653402090000|2022-05-24 14:21:30|||||||||5
1653402110000|2022-05-24 14:21:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|44
1653402120000|2022-05-24 14:22:00|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|196
1653402140000|2022-05-24 14:22:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|145
1653402190000|2022-05-24 14:23:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|121
1653402200000|2022-05-24 14:23:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|20
1653402210000|2022-05-24 14:23:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|116
1653402230000|2022-05-24 14:23:50|||||||||151
1653402250000|2022-05-24 14:24:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|384
1653402280000|2022-05-24 14:24:40|11030.5|11029|11031|11029.5|11031.5|11030|11030.5|11029|666
1653402290000|2022-05-24 14:24:50|11031.5|11030|11032.5|11031|11032.5|11031|11031.5|11030|216
1653402300000|2022-05-24 14:25:00|11034.5|11032|11033.5|11032|11034.5|11033|11033.5|11032|2797
1653402310000|2022-05-24 14:25:10|11033|11031.5|11031.5|11030|11033|11031.5|11031|11029.5|1210
1653402320000|2022-05-24 14:25:20|11031|11029.5|11032|11030.5|11032|11030.5|11031|11029.5|493
1653402330000|2022-05-24 14:25:30|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|466
1653402340000|2022-05-24 14:25:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|27
1653402350000|2022-05-24 14:25:50|||||||||24
1653402360000|2022-05-24 14:26:00|||||||||1
1653402370000|2022-05-24 14:26:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|148
1653402380000|2022-05-24 14:26:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|119
1653402390000|2022-05-24 14:26:30|11032|11030.5|11032|11030|11032|11030.5|11031.5|11030|134
1653402400000|2022-05-24 14:26:40|11031.5|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|139
1653402410000|2022-05-24 14:26:50|||||||||56
1653402420000|2022-05-24 14:27:00|||||||||11
1653402430000|2022-05-24 14:27:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|173
1653402440000|2022-05-24 14:27:20|11032|11030.5|11032.5|11030.5|11032.5|11031|11032|11030.5|67
1653402450000|2022-05-24 14:27:30||11031||11031||11031||11031|42
1653402460000|2022-05-24 14:27:40|||||||||25
1653402470000|2022-05-24 14:27:50|11033|11031.5|11033|11031|11033|11031.5|11032.5|11031|467
1653402480000|2022-05-24 14:28:00|11032.5||11032.5||11033||11032.5||9
1653402490000|2022-05-24 14:28:10|||||||||5
1653402500000|2022-05-24 14:28:20|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|101
1653402510000|2022-05-24 14:28:30|||||||||1
1653402520000|2022-05-24 14:28:40|||||||||80
1653402530000|2022-05-24 14:28:50|||||||||71
1653402540000|2022-05-24 14:29:00|||||||||135
1653402550000|2022-05-24 14:29:10|||||||||22
1653402560000|2022-05-24 14:29:20|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|127
1653402570000|2022-05-24 14:29:30|||||||||23
1653402580000|2022-05-24 14:29:40|||||||||155
1653402590000|2022-05-24 14:29:50|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|366
1653402600000|2022-05-24 14:30:00|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|67
1653402610000|2022-05-24 14:30:10||11030.5||11031||11031||11030.5|315
1653402620000|2022-05-24 14:30:20|||||||||1
1653402630000|2022-05-24 14:30:30|||||||||1
1653402650000|2022-05-24 14:30:50|||||||||79
1653402660000|2022-05-24 14:31:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|320
1653402670000|2022-05-24 14:31:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|268
1653402680000|2022-05-24 14:31:20|||||||||38
1653402690000|2022-05-24 14:31:30||11031.5||11032||11032||11031.5|97
1653402700000|2022-05-24 14:31:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|14
1653402710000|2022-05-24 14:31:50|||||||||11
1653402730000|2022-05-24 14:32:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|150
1653402740000|2022-05-24 14:32:20|11033|11031.5|11033.5|11031.5|11033.5|11031.5|11033|11031.5|228
1653402750000|2022-05-24 14:32:30|11033|11032|11033|11031.5|11033.5|11032|11033|11031.5|7
1653402760000|2022-05-24 14:32:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|14
1653402770000|2022-05-24 14:32:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|52
1653402780000|2022-05-24 14:33:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|5
1653402790000|2022-05-24 14:33:10|||||||||5
1653402820000|2022-05-24 14:33:40|11033|11031.5|11033.5|11031.5|11033.5|11032|11033|11031.5|454
1653402830000|2022-05-24 14:33:50|11033||11033||11033||11033||5
1653402840000|2022-05-24 14:34:00||11031||11031||11031||11031|10
1653402850000|2022-05-24 14:34:10|11032.5||11032.5||11032.5||11032.5||1
1653402860000|2022-05-24 14:34:20|||||||||1
1653402870000|2022-05-24 14:34:30|||||||||27
1653402880000|2022-05-24 14:34:40|||||||||156
1653402890000|2022-05-24 14:34:50|||||||||1
1653402900000|2022-05-24 14:35:00|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|160
1653402910000|2022-05-24 14:35:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|13
1653402920000|2022-05-24 14:35:20|||||||||1
1653402930000|2022-05-24 14:35:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|136
1653402960000|2022-05-24 14:36:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|7
1653402970000|2022-05-24 14:36:10|||||||||3
1653402980000|2022-05-24 14:36:20|||||||||1
1653403010000|2022-05-24 14:36:50|||||||||1
1653403020000|2022-05-24 14:37:00|||||||||2
1653403070000|2022-05-24 14:37:50|||||||||2
1653403090000|2022-05-24 14:38:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|258
1653403120000|2022-05-24 14:38:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|163
1653403130000|2022-05-24 14:38:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|18
1653403150000|2022-05-24 14:39:10|||||||||5
1653403170000|2022-05-24 14:39:30|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|109
1653403200000|2022-05-24 14:40:00|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|18
1653403210000|2022-05-24 14:40:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|52
1653403220000|2022-05-24 14:40:20|||||||||52
1653403230000|2022-05-24 14:40:30|||||||||1
1653403240000|2022-05-24 14:40:40|||||||||10
1653403250000|2022-05-24 14:40:50|||||||||9
1653403270000|2022-05-24 14:41:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|44
1653403280000|2022-05-24 14:41:20|||||||||503
1653403290000|2022-05-24 14:41:30|||||||||18
1653403300000|2022-05-24 14:41:40|||||||||1
1653403310000|2022-05-24 14:41:50|||||||||35
1653403330000|2022-05-24 14:42:10|||||||||14
1653403340000|2022-05-24 14:42:20|||||||||76
1653403350000|2022-05-24 14:42:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|222
1653403370000|2022-05-24 14:42:50|||||||||115
1653403410000|2022-05-24 14:43:30|||||||||1
1653403420000|2022-05-24 14:43:40|||||||||1
1653403440000|2022-05-24 14:44:00|||||||||128
1653403450000|2022-05-24 14:44:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|392
1653403460000|2022-05-24 14:44:20|||||||||55
1653403480000|2022-05-24 14:44:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|603
1653403490000|2022-05-24 14:44:50|||||||||2
1653403500000|2022-05-24 14:45:00|||||||||108
1653403510000|2022-05-24 14:45:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|232
1653403520000|2022-05-24 14:45:20|||||||||39
1653403530000|2022-05-24 14:45:30|||||||||20
1653403540000|2022-05-24 14:45:40|11031|11029.5|11031.5|11029.5|11031.5|11029.5|11031|11029.5|62
1653403550000|2022-05-24 14:45:50|11031||11031||11031||11031||0
1653403560000|2022-05-24 14:46:00|||||||||1
1653403580000|2022-05-24 14:46:20|||||||||3
1653403590000|2022-05-24 14:46:30|||||||||2
1653403600000|2022-05-24 14:46:40|||||||||2
1653403620000|2022-05-24 14:47:00|||||||||118
1653403630000|2022-05-24 14:47:10|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|4
1653403650000|2022-05-24 14:47:30|||||||||1
1653403680000|2022-05-24 14:48:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|250
1653403690000|2022-05-24 14:48:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|491
1653403710000|2022-05-24 14:48:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|177
1653403730000|2022-05-24 14:48:50|||||||||12
1653403750000|2022-05-24 14:49:10|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|50
1653403760000|2022-05-24 14:49:20|||||||||150
1653403770000|2022-05-24 14:49:30|||||||||12
1653403780000|2022-05-24 14:49:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|437
1653403790000|2022-05-24 14:49:50|||||||||19
1653403800000|2022-05-24 14:50:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|112
1653403820000|2022-05-24 14:50:20|11033||11032.5||11033||11032.5||152
1653403830000|2022-05-24 14:50:30|||||||||4
1653403840000|2022-05-24 14:50:40|||||||||346
1653403850000|2022-05-24 14:50:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|72
1653403860000|2022-05-24 14:51:00|||||||||432
1653403880000|2022-05-24 14:51:20|||||||||1
1653403920000|2022-05-24 14:52:00|||||||||30
1653403930000|2022-05-24 14:52:10|||||||||6
1653403940000|2022-05-24 14:52:20|||||||||1
1653403950000|2022-05-24 14:52:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|44
1653403960000|2022-05-24 14:52:40||11031.5||11032||11032||11031.5|44
1653403970000|2022-05-24 14:52:50|||||||||1
1653403980000|2022-05-24 14:53:00|11033|11031.5|11033.5|11031.5|11033.5|11032|11033|11031.5|105
1653403990000|2022-05-24 14:53:10|11033|11032|11033|11031.5|11033|11032|11033|11031.5|146
1653404000000|2022-05-24 14:53:20|||||||||61
1653404010000|2022-05-24 14:53:30|||||||||4
1653404020000|2022-05-24 14:53:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|58
1653404030000|2022-05-24 14:53:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|65
1653404050000|2022-05-24 14:54:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|105
1653404060000|2022-05-24 14:54:20|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|137
1653404070000|2022-05-24 14:54:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|21
1653404080000|2022-05-24 14:54:40|||||||||53
1653404090000|2022-05-24 14:54:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|75
1653404100000|2022-05-24 14:55:00||11031||11031.5||11031.5||11031|17
1653404110000|2022-05-24 14:55:10||11031||11031.5||11031.5||11031|18
1653404120000|2022-05-24 14:55:20|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|11
1653404130000|2022-05-24 14:55:30|||||||||9
1653404140000|2022-05-24 14:55:40|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|75
1653404150000|2022-05-24 14:55:50|||||||||7
1653404170000|2022-05-24 14:56:10|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|26
1653404180000|2022-05-24 14:56:20|||||||||2
1653404190000|2022-05-24 14:56:30|||||||||17
1653404240000|2022-05-24 14:57:20|||||||||1
1653404250000|2022-05-24 14:57:30|||||||||6
1653404260000|2022-05-24 14:57:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|12
1653404270000|2022-05-24 14:57:50|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|33
1653404290000|2022-05-24 14:58:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|76
1653404310000|2022-05-24 14:58:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|39
1653404340000|2022-05-24 14:59:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|78
1653404350000|2022-05-24 14:59:10|||||||||2
1653404360000|2022-05-24 14:59:20|||||||||42
1653404370000|2022-05-24 14:59:30|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|512
1653404380000|2022-05-24 14:59:40||11031.5||11032||11032||11031.5|55
1653404390000|2022-05-24 14:59:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|130
1653404400000|2022-05-24 15:00:00|||||||||1
1653404420000|2022-05-24 15:00:20|||||||||1
1653404430000|2022-05-24 15:00:30|||||||||1
1653404440000|2022-05-24 15:00:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|122
1653404450000|2022-05-24 15:00:50|11032.5|11031|11033|11031|11033|11031.5|11032.5|11031|29
1653404460000|2022-05-24 15:01:00||11031.5||11031.5||11031.5||11031|9
1653404470000|2022-05-24 15:01:10|11032.5|11031|11033|11031|11033|11031.5|11032.5|11031|7
1653404480000|2022-05-24 15:01:20|11032.5|11031.5|11032.5|11031|11032.5|11031.5|11032.5|11031|47
1653404510000|2022-05-24 15:01:50||11030.5||11031||11031||11030.5|52
1653404520000|2022-05-24 15:02:00||11030.5||11031||11031||11030.5|28
1653404530000|2022-05-24 15:02:10|||||||||31
1653404540000|2022-05-24 15:02:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|19
1653404550000|2022-05-24 15:02:30|||||||||1
1653404560000|2022-05-24 15:02:40|||||||||1
1653404570000|2022-05-24 15:02:50|11032.5||11032||11032.5||11032||2
1653404580000|2022-05-24 15:03:00|||||||||96
1653404600000|2022-05-24 15:03:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11030.5|473
1653404610000|2022-05-24 15:03:30|11032|11030.5|11032|11030.5|11032|11031|11032|11030.5|137
1653404630000|2022-05-24 15:03:50|||||||||50
1653404650000|2022-05-24 15:04:10|||||||||45
1653404660000|2022-05-24 15:04:20|||||||||1
1653404690000|2022-05-24 15:04:50|11032.5|11031|11033|11031|11033|11031|11032.5|11031|975
1653404700000|2022-05-24 15:05:00|11032.5|11031.5|11032.5|11031|11032.5|11031.5|11032.5|11031|217
1653404710000|2022-05-24 15:05:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|104
1653404720000|2022-05-24 15:05:20|||||||||50
1653404740000|2022-05-24 15:05:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|669
1653404760000|2022-05-24 15:06:00|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|132
1653404770000|2022-05-24 15:06:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|54
1653404780000|2022-05-24 15:06:20|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|3
1653404790000|2022-05-24 15:06:30|||||||||775
1653404810000|2022-05-24 15:06:50|||||||||3
1653404820000|2022-05-24 15:07:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|15
1653404830000|2022-05-24 15:07:10|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|203
1653404840000|2022-05-24 15:07:20|11033|11031.5|11033|11031.5|11033.5|11031.5|11033|11031.5|527
1653404870000|2022-05-24 15:07:50|||||||||18
1653404880000|2022-05-24 15:08:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|152
1653404890000|2022-05-24 15:08:10|||||||||2
1653404900000|2022-05-24 15:08:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|186
1653404910000|2022-05-24 15:08:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|35
1653404930000|2022-05-24 15:08:50|||||||||11
1653404940000|2022-05-24 15:09:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|59
1653404970000|2022-05-24 15:09:30|||||||||42
1653404980000|2022-05-24 15:09:40|||||||||11
1653404990000|2022-05-24 15:09:50|||||||||9
1653405000000|2022-05-24 15:10:00|||||||||50
1653405010000|2022-05-24 15:10:10|||||||||5
1653405020000|2022-05-24 15:10:20|||||||||53
1653405030000|2022-05-24 15:10:30|||||||||1
1653405060000|2022-05-24 15:11:00|||||||||16
1653405070000|2022-05-24 15:11:10|||||||||5
1653405080000|2022-05-24 15:11:20|||||||||1
1653405090000|2022-05-24 15:11:30|||||||||10
1653405100000|2022-05-24 15:11:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|463
1653405110000|2022-05-24 15:11:50|||||||||101
1653405120000|2022-05-24 15:12:00|||||||||52
1653405130000|2022-05-24 15:12:10|||||||||23
1653405140000|2022-05-24 15:12:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|235
1653405150000|2022-05-24 15:12:30|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|56
1653405170000|2022-05-24 15:12:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|141
1653405180000|2022-05-24 15:13:00|||||||||31
1653405190000|2022-05-24 15:13:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032|73
1653405200000|2022-05-24 15:13:20|||||||||2
1653405210000|2022-05-24 15:13:30|||||||||46
1653405220000|2022-05-24 15:13:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|694
1653405230000|2022-05-24 15:13:50|||||||||2
1653405240000|2022-05-24 15:14:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|275
1653405250000|2022-05-24 15:14:10|||||||||1
1653405260000|2022-05-24 15:14:20|||||||||10
1653405270000|2022-05-24 15:14:30|||||||||17
1653405280000|2022-05-24 15:14:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|80
1653405290000|2022-05-24 15:14:50|||||||||47
1653405300000|2022-05-24 15:15:00|11034|11032.5|11034|11032.5|11034|11032.5|11033.5|11032|292
1653405310000|2022-05-24 15:15:10|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|168
1653405320000|2022-05-24 15:15:20|||||||||41
1653405330000|2022-05-24 15:15:30|||||||||135
1653405340000|2022-05-24 15:15:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|106
1653405350000|2022-05-24 15:15:50|11034||11033.5||11034||11033.5||5
1653405360000|2022-05-24 15:16:00|||||||||152
1653405370000|2022-05-24 15:16:10|||||||||9
1653405380000|2022-05-24 15:16:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|149
1653405390000|2022-05-24 15:16:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|25
1653405400000|2022-05-24 15:16:40|||||||||21
1653405410000|2022-05-24 15:16:50|||||||||187
1653405420000|2022-05-24 15:17:00|||||||||863
1653405430000|2022-05-24 15:17:10||11030.5||11031||11031||11030.5|80
1653405440000|2022-05-24 15:17:20|||||||||1
1653405450000|2022-05-24 15:17:30|||||||||45
1653405480000|2022-05-24 15:18:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|254
1653405490000|2022-05-24 15:18:10|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|87
1653405500000|2022-05-24 15:18:20|11033||11032.5||11033||11032.5||0
1653405510000|2022-05-24 15:18:30|||||||||6
1653405520000|2022-05-24 15:18:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|161
1653405530000|2022-05-24 15:18:50|||||||||132
1653405540000|2022-05-24 15:19:00|||||||||1
1653405570000|2022-05-24 15:19:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|81
1653405580000|2022-05-24 15:19:40|||||||||132
1653405610000|2022-05-24 15:20:10|||||||||132
1653405620000|2022-05-24 15:20:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|335
1653405650000|2022-05-24 15:20:50|||||||||88
1653405660000|2022-05-24 15:21:00|||||||||30
1653405730000|2022-05-24 15:22:10|||||||||24
1653405740000|2022-05-24 15:22:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|79
1653405750000|2022-05-24 15:22:30|||||||||195
1653405760000|2022-05-24 15:22:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|163
1653405780000|2022-05-24 15:23:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|8
1653405790000|2022-05-24 15:23:10|11032|11030.5|11032.5|11030.5|11032.5|11030.5|11032|11030.5|7
1653405800000|2022-05-24 15:23:20|11032|11031|11032.5|11031|11032.5|11031|11032|11031|5
1653405820000|2022-05-24 15:23:40|||||||||6
1653405830000|2022-05-24 15:23:50|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|30
1653405840000|2022-05-24 15:24:00|||||||||1
1653405880000|2022-05-24 15:24:40|||||||||15
1653405890000|2022-05-24 15:24:50|||||||||111
1653405900000|2022-05-24 15:25:00|||||||||100
1653405920000|2022-05-24 15:25:20|||||||||1
1653405930000|2022-05-24 15:25:30|||||||||3
1653405950000|2022-05-24 15:25:50|||||||||30
1653405970000|2022-05-24 15:26:10|11033|11031.5|11033|11031|11033|11031.5|11033|11031|336
1653405980000|2022-05-24 15:26:20|11032.5|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|2
1653406000000|2022-05-24 15:26:40|||||||||1
1653406050000|2022-05-24 15:27:30|||||||||7
1653406120000|2022-05-24 15:28:40|||||||||53
1653406140000|2022-05-24 15:29:00|||||||||150
1653406160000|2022-05-24 15:29:20|||||||||47
1653406170000|2022-05-24 15:29:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|311
1653406180000|2022-05-24 15:29:40|||||||||1
1653406190000|2022-05-24 15:29:50|||||||||1
1653406200000|2022-05-24 15:30:00|||||||||10
1653406220000|2022-05-24 15:30:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|77
1653406250000|2022-05-24 15:30:50|||||||||37
1653406270000|2022-05-24 15:31:10|||||||||1
1653406280000|2022-05-24 15:31:20|||||||||25
1653406330000|2022-05-24 15:32:10|||||||||10
1653406360000|2022-05-24 15:32:40|||||||||8
1653406400000|2022-05-24 15:33:20|||||||||11
1653406430000|2022-05-24 15:33:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|4
1653406450000|2022-05-24 15:34:10|||||||||129
1653406470000|2022-05-24 15:34:30|||||||||30
1653406480000|2022-05-24 15:34:40|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|964
1653406490000|2022-05-24 15:34:50|||||||||8
1653406510000|2022-05-24 15:35:10|||||||||67
1653406520000|2022-05-24 15:35:20|||||||||80
1653406530000|2022-05-24 15:35:30|||||||||3
1653406550000|2022-05-24 15:35:50|||||||||10
1653406580000|2022-05-24 15:36:20|||||||||6
1653406600000|2022-05-24 15:36:40|||||||||15
1653406630000|2022-05-24 15:37:10|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|543
1653406640000|2022-05-24 15:37:20|||||||||2
1653406660000|2022-05-24 15:37:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|23
1653406710000|2022-05-24 15:38:30|||||||||151
1653406740000|2022-05-24 15:39:00|||||||||6
1653406750000|2022-05-24 15:39:10|||||||||16
1653406770000|2022-05-24 15:39:30|||||||||8
1653406790000|2022-05-24 15:39:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|1849
1653406800000|2022-05-24 15:40:00|||||||||237
1653406840000|2022-05-24 15:40:40|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|421
1653406850000|2022-05-24 15:40:50|||||||||1
1653406870000|2022-05-24 15:41:10|||||||||1
1653406900000|2022-05-24 15:41:40|||||||||11
1653406940000|2022-05-24 15:42:20|||||||||506
1653406960000|2022-05-24 15:42:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|165
1653406970000|2022-05-24 15:42:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|206
1653406990000|2022-05-24 15:43:10||11031.5||11032||11032||11031.5|120
1653407000000|2022-05-24 15:43:20|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|68
1653407040000|2022-05-24 15:44:00|11033|11031.5|11033.5|11031.5|11033.5|11031.5|11033|11031.5|16
1653407050000|2022-05-24 15:44:10|11033|11032|11033|11031.5|11033.5|11032|11033|11031.5|30
1653407060000|2022-05-24 15:44:20|11033.5||11033.5||11033.5||11033.5||173
1653407070000|2022-05-24 15:44:30|11033||11033.5||11033.5||11033||15
1653407080000|2022-05-24 15:44:40|11033||11033||11033||11033||0
1653407100000|2022-05-24 15:45:00|||||||||21
1653407110000|2022-05-24 15:45:10|||||||||55
1653407120000|2022-05-24 15:45:20|11032.5|11031|11033|11031|11033|11031|11032.5|11031|126
1653407130000|2022-05-24 15:45:30|11032.5||11032.5||11032.5||11032.5||0
1653407140000|2022-05-24 15:45:40|||||||||100
1653407150000|2022-05-24 15:45:50|||||||||1
1653407170000|2022-05-24 15:46:10|||||||||1
1653407180000|2022-05-24 15:46:20|||||||||2
1653407190000|2022-05-24 15:46:30|||||||||2
1653407210000|2022-05-24 15:46:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|113
1653407240000|2022-05-24 15:47:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|36
1653407250000|2022-05-24 15:47:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|153
1653407260000|2022-05-24 15:47:40||11030||11030.5||11030.5||11030|20
1653407290000|2022-05-24 15:48:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|6
1653407310000|2022-05-24 15:48:30|||||||||1
1653407320000|2022-05-24 15:48:40|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|43
1653407330000|2022-05-24 15:48:50|11031.5|11030|11031.5|11030|11031.5|11030.5|11031.5|11030|26
1653407350000|2022-05-24 15:49:10|||||||||1
1653407370000|2022-05-24 15:49:30|||||||||11
1653407380000|2022-05-24 15:49:40|||||||||22
1653407390000|2022-05-24 15:49:50|11032||11031.5||11032||11031.5||6
1653407400000|2022-05-24 15:50:00|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|72
1653407410000|2022-05-24 15:50:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|111
1653407420000|2022-05-24 15:50:20|||||||||66
1653407430000|2022-05-24 15:50:30|||||||||1
1653407440000|2022-05-24 15:50:40|||||||||1
1653407480000|2022-05-24 15:51:20|||||||||1
1653407490000|2022-05-24 15:51:30|||||||||1
1653407500000|2022-05-24 15:51:40|||||||||92
1653407520000|2022-05-24 15:52:00|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|411
1653407530000|2022-05-24 15:52:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|67
1653407550000|2022-05-24 15:52:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|89
1653407560000|2022-05-24 15:52:40|||||||||2
1653407590000|2022-05-24 15:53:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|2757
1653407600000|2022-05-24 15:53:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|106
1653407610000|2022-05-24 15:53:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|131
1653407630000|2022-05-24 15:53:50|||||||||45
1653407650000|2022-05-24 15:54:10|||||||||34
1653407660000|2022-05-24 15:54:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|91
1653407670000|2022-05-24 15:54:30|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|62
1653407680000|2022-05-24 15:54:40|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|33
1653407710000|2022-05-24 15:55:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|107
1653407720000|2022-05-24 15:55:20|||||||||89
1653407730000|2022-05-24 15:55:30|||||||||220
1653407770000|2022-05-24 15:56:10|||||||||2
1653407780000|2022-05-24 15:56:20|||||||||16
1653407800000|2022-05-24 15:56:40||11029.5||11030||11030||11029.5|168
1653407960000|2022-05-24 15:59:20|||||||||39
1653408000000|2022-05-24 16:00:00|||||||||6
1653408020000|2022-05-24 16:00:20|||||||||43
1653408030000|2022-05-24 16:00:30|11032||11032||11032||11032||199
1653408040000|2022-05-24 16:00:40|11031.5|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|21
1653408110000|2022-05-24 16:01:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|695
1653408120000|2022-05-24 16:02:00|||||||||260
1653408130000|2022-05-24 16:02:10|11031.5||11031.5||11031.5||11031.5||347
1653408140000|2022-05-24 16:02:20|11031||11031||11031||11031||54
1653408180000|2022-05-24 16:03:00|||||||||6
1653408190000|2022-05-24 16:03:10|||||||||1
1653408300000|2022-05-24 16:05:00|||||||||5
1653408400000|2022-05-24 16:06:40|||||||||57
1653408410000|2022-05-24 16:06:50|||||||||227
1653408420000|2022-05-24 16:07:00|||||||||83
1653408450000|2022-05-24 16:07:30|||||||||3
1653408490000|2022-05-24 16:08:10|||||||||1
1653408540000|2022-05-24 16:09:00|||||||||25
1653408550000|2022-05-24 16:09:10|||||||||6
1653408560000|2022-05-24 16:09:20|||||||||113
1653408570000|2022-05-24 16:09:30|||||||||1
1653408610000|2022-05-24 16:10:10|||||||||173
1653408630000|2022-05-24 16:10:30|||||||||46
1653408650000|2022-05-24 16:10:50|||||||||2
1653408660000|2022-05-24 16:11:00|||||||||193
1653408670000|2022-05-24 16:11:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|35
1653408690000|2022-05-24 16:11:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|214
1653408700000|2022-05-24 16:11:40|||||||||3
1653408710000|2022-05-24 16:11:50|||||||||1
1653408730000|2022-05-24 16:12:10|||||||||51
1653408750000|2022-05-24 16:12:30|11031.5||11031.5||11031.5||11031.5||40
1653408760000|2022-05-24 16:12:40||11030||11030||11030||11029.5|0
1653408770000|2022-05-24 16:12:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|124
1653408800000|2022-05-24 16:13:20|||||||||235
1653408820000|2022-05-24 16:13:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|172
1653408840000|2022-05-24 16:14:00|||||||||5
1653408850000|2022-05-24 16:14:10|||||||||34
1653408860000|2022-05-24 16:14:20||11029.5||11030||11030||11029.5|0
1653408880000|2022-05-24 16:14:40||11029.5||11029.5||11029.5||11029.5|48
1653408890000|2022-05-24 16:14:50||11030||11030||11030||11030|3
1653408900000|2022-05-24 16:15:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|27
1653408930000|2022-05-24 16:15:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11029.5|49
1653408950000|2022-05-24 16:15:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|13
1653408980000|2022-05-24 16:16:20|11031.5|11030|11031.5|11029.5|11031.5|11030|11031.5|11029.5|15
1653409000000|2022-05-24 16:16:40|11031||11031||11031||11031||0
1653409040000|2022-05-24 16:17:20|||||||||2
1653409100000|2022-05-24 16:18:20|||||||||1
1653409140000|2022-05-24 16:19:00|||||||||146
1653409150000|2022-05-24 16:19:10|||||||||36
1653409160000|2022-05-24 16:19:20|||||||||7
1653409170000|2022-05-24 16:19:30|||||||||142
1653409200000|2022-05-24 16:20:00|||||||||1
1653409210000|2022-05-24 16:20:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|67
1653409220000|2022-05-24 16:20:20|||||||||2587
1653409280000|2022-05-24 16:21:20|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|38
1653409310000|2022-05-24 16:21:50|||||||||1
1653409330000|2022-05-24 16:22:10|||||||||1
1653409360000|2022-05-24 16:22:40||11029.5||11030||11030||11029.5|0
1653409370000|2022-05-24 16:22:50||11029.5||11030||11030||11029.5|8
1653409500000|2022-05-24 16:25:00|||||||||1
1653409520000|2022-05-24 16:25:20|||||||||1
1653409530000|2022-05-24 16:25:30|||||||||1
1653409540000|2022-05-24 16:25:40|||||||||74
1653409550000|2022-05-24 16:25:50|||||||||1
1653409560000|2022-05-24 16:26:00|||||||||1
1653409580000|2022-05-24 16:26:20|||||||||5
1653409590000|2022-05-24 16:26:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|16
1653409600000|2022-05-24 16:26:40|||||||||37
1653409610000|2022-05-24 16:26:50|||||||||1
1653409620000|2022-05-24 16:27:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|34
1653409710000|2022-05-24 16:28:30|||||||||4
1653409800000|2022-05-24 16:30:00|||||||||31
1653409820000|2022-05-24 16:30:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|56
1653409830000|2022-05-24 16:30:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|30
1653409860000|2022-05-24 16:31:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|5
1653410120000|2022-05-24 16:35:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|224
1653410130000|2022-05-24 16:35:30|||||||||1
1653410140000|2022-05-24 16:35:40|||||||||15
1653410170000|2022-05-24 16:36:10|||||||||7
1653410200000|2022-05-24 16:36:40|||||||||2
1653410240000|2022-05-24 16:37:20|||||||||11
1653410250000|2022-05-24 16:37:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|34
1653410260000|2022-05-24 16:37:40|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|8
1653410350000|2022-05-24 16:39:10|11033.5||11033||11033.5||11033||10
1653410420000|2022-05-24 16:40:20|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|0
1653410440000|2022-05-24 16:40:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|2
1653410580000|2022-05-24 16:43:00|||||||||1
1653410640000|2022-05-24 16:44:00|||||||||2
1653410690000|2022-05-24 16:44:50|||||||||28
1653410750000|2022-05-24 16:45:50|||||||||28
1653410790000|2022-05-24 16:46:30|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|7
1653410840000|2022-05-24 16:47:20|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|296
1653410920000|2022-05-24 16:48:40|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|15
1653411060000|2022-05-24 16:51:00|||||||||182
1653411070000|2022-05-24 16:51:10|||||||||1
1653411170000|2022-05-24 16:52:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|0
1653411200000|2022-05-24 16:53:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|144
1653411210000|2022-05-24 16:53:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|0
1653411230000|2022-05-24 16:53:50|11033||11033||11033||11032.5||7
1653411240000|2022-05-24 16:54:00|11032.5||11032.5||11033||11032.5||0
1653411300000|2022-05-24 16:55:00|11032|11030.5|11032|11030.5|11032.5|11030.5|11032|11030.5|58
1653411330000|2022-05-24 16:55:30|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|2
1653411340000|2022-05-24 16:55:40|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|177
1653411370000|2022-05-24 16:56:10|||||||||2
1653411570000|2022-05-24 16:59:30|||||||||10
1653411580000|2022-05-24 16:59:40|||||||||1
1653411630000|2022-05-24 17:00:30|||||||||1
1653411680000|2022-05-24 17:01:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|29
1653411700000|2022-05-24 17:01:40|||||||||1
1653411730000|2022-05-24 17:02:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|39
1653411770000|2022-05-24 17:02:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|117
1653411810000|2022-05-24 17:03:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|67
1653411820000|2022-05-24 17:03:40|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|37
1653411850000|2022-05-24 17:04:10|||||||||17
1653412310000|2022-05-24 17:11:50|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|3
1653412330000|2022-05-24 17:12:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|12
1653412380000|2022-05-24 17:13:00|11031.5|11030|11031.5|11030|11031.5|11030.5|11031.5|11030|0
1653412470000|2022-05-24 17:14:30|||||||||14
1653412580000|2022-05-24 17:16:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|11
1653412610000|2022-05-24 17:16:50|||||||||7
1653412640000|2022-05-24 17:17:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|18
1653412710000|2022-05-24 17:18:30|||||||||7
1653412920000|2022-05-24 17:22:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|43
1653412980000|2022-05-24 17:23:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|0
1653412990000|2022-05-24 17:23:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|4
1653413170000|2022-05-24 17:26:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|78
1653413240000|2022-05-24 17:27:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|68
1653413250000|2022-05-24 17:27:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|28
1653413370000|2022-05-24 17:29:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|0
1653413400000|2022-05-24 17:30:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11029.5|14
1653413450000|2022-05-24 17:30:50|||||||||2
1653413900000|2022-05-24 17:38:20|||||||||1
1653414020000|2022-05-24 17:40:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|22
1653414060000|2022-05-24 17:41:00|||||||||10
1653414090000|2022-05-24 17:41:30|||||||||9
1653414100000|2022-05-24 17:41:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653414130000|2022-05-24 17:42:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|27
1653414140000|2022-05-24 17:42:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|2
1653414220000|2022-05-24 17:43:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|121
1653414240000|2022-05-24 17:44:00|||||||||17
1653414250000|2022-05-24 17:44:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653414270000|2022-05-24 17:44:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|56
1653414300000|2022-05-24 17:45:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|77
1653414420000|2022-05-24 17:47:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|87
1653414430000|2022-05-24 17:47:10|||||||||2
1653414470000|2022-05-24 17:47:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|52
1653414530000|2022-05-24 17:48:50|11031|11029.5|11030.5|11029|11031|11029.5|11030.5|11029|131
1653414740000|2022-05-24 17:52:20|||||||||30
1653414810000|2022-05-24 17:53:30|||||||||1
1653414860000|2022-05-24 17:54:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|0
1653414920000|2022-05-24 17:55:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|8
1653414950000|2022-05-24 17:55:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|3
1653414970000|2022-05-24 17:56:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653414990000|2022-05-24 17:56:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|2
1653415010000|2022-05-24 17:56:50|11030.5||11030.5||11030.5||11030.5||0
1653415020000|2022-05-24 17:57:00|11030||11030||11030||11030||0
1653415040000|2022-05-24 17:57:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|66
1653415170000|2022-05-24 17:59:30|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|0
1653415190000|2022-05-24 17:59:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653415290000|2022-05-24 18:01:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|169
1653415740000|2022-05-24 18:09:00|||||||||2
1653415770000|2022-05-24 18:09:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653415780000|2022-05-24 18:09:40|||||||||1
1653415790000|2022-05-24 18:09:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|7
1653415830000|2022-05-24 18:10:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653415840000|2022-05-24 18:10:40|11031||11031||11031||11031||0
1653415850000|2022-05-24 18:10:50|11030.5||11030.5||11030.5||11030.5||0
1653415910000|2022-05-24 18:11:50|||||||||2
1653416190000|2022-05-24 18:16:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|6
1653417320000|2022-05-24 18:35:20|||||||||1
1653417410000|2022-05-24 18:36:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|59
1653417480000|2022-05-24 18:38:00|||||||||8
1653417530000|2022-05-24 18:38:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|80
1653417830000|2022-05-24 18:43:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|10
1653417940000|2022-05-24 18:45:40|||||||||2
1653418250000|2022-05-24 18:50:50|||||||||1
1653418310000|2022-05-24 18:51:50|||||||||2
1653418370000|2022-05-24 18:52:50|||||||||3
1653418430000|2022-05-24 18:53:50|||||||||2
1653418490000|2022-05-24 18:54:50|||||||||3
1653418550000|2022-05-24 18:55:50|||||||||3
1653418780000|2022-05-24 18:59:40|||||||||1
1653418880000|2022-05-24 19:01:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|39
1653419030000|2022-05-24 19:03:50|||||||||2
1653419090000|2022-05-24 19:04:50|||||||||2
1653419230000|2022-05-24 19:07:10|||||||||10
1653419390000|2022-05-24 19:09:50|||||||||2
1653419450000|2022-05-24 19:10:50|||||||||2
1653419510000|2022-05-24 19:11:50|||||||||1
1653419600000|2022-05-24 19:13:20|||||||||36
1653419690000|2022-05-24 19:14:50|||||||||1
1653419780000|2022-05-24 19:16:20|||||||||5
1653419970000|2022-05-24 19:19:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|4
1653419990000|2022-05-24 19:19:50|||||||||1
1653420160000|2022-05-24 19:22:40|||||||||1
1653420170000|2022-05-24 19:22:50|||||||||1
1653420740000|2022-05-24 19:32:20|||||||||1
1653420880000|2022-05-24 19:34:40|||||||||160
1653421340000|2022-05-24 19:42:20|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|25
1653421430000|2022-05-24 19:43:50|||||||||1
1653421490000|2022-05-24 19:44:50|||||||||1
1653421530000|2022-05-24 19:45:30|||||||||1
1653421590000|2022-05-24 19:46:30|||||||||1
1653421720000|2022-05-24 19:48:40|||||||||1
1653421790000|2022-05-24 19:49:50|||||||||1
1653421850000|2022-05-24 19:50:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|102
1653422030000|2022-05-24 19:53:50|||||||||1
1653422060000|2022-05-24 19:54:20|||||||||2
1653422150000|2022-05-24 19:55:50|||||||||1
1653422270000|2022-05-24 19:57:50|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|47
1653422280000|2022-05-24 19:58:00|||||||||1
1653422290000|2022-05-24 19:58:10|||||||||1
1653422310000|2022-05-24 19:58:30|||||||||13
1653422360000|2022-05-24 19:59:20|11030.5||11030.5||11030.5||11030.5||83
1653422370000|2022-05-24 19:59:30|11030||11030||11030||11030||16
1653422390000|2022-05-24 19:59:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653437700000|2022-05-25 00:15:00|11031|11030.5|11033|11031|11033|11031.5|11031|11030.5|109
1653437720000|2022-05-25 00:15:20||11031.5||11031.5||11031.5||11031.5|0
1653437770000|2022-05-25 00:16:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|51
1653437800000|2022-05-25 00:16:40|||||||||14
1653437840000|2022-05-25 00:17:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|1
1653437850000|2022-05-25 00:17:30||11030||11030||11030||11030|0
1653437860000|2022-05-25 00:17:40|11031.5||11031.5||11031.5||11031.5||0
1653437870000|2022-05-25 00:17:50||11029.5||11029.5||11029.5||11029.5|0
1653437890000|2022-05-25 00:18:10|11031||11031||11031||11031||0
1653437900000|2022-05-25 00:18:20|11031.5||11031.5||11031.5||11031.5||20
1653437910000|2022-05-25 00:18:30||11030||11030||11030||11030|0
1653437950000|2022-05-25 00:19:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|2
1653437970000|2022-05-25 00:19:30|11032.5||11032.5||11032.5||11032.5||0
1653438000000|2022-05-25 00:20:00|11032||11032||11032||11032||0
1653438040000|2022-05-25 00:20:40||11030||11030||11030||11030|1
1653438050000|2022-05-25 00:20:50|11031.5||11031.5||11031.5||11031.5||0
1653438130000|2022-05-25 00:22:10||11029.5||11029.5||11029.5||11029.5|0
1653438160000|2022-05-25 00:22:40|11031||11031||11031||11031||0
1653438210000|2022-05-25 00:23:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|16
1653438280000|2022-05-25 00:24:40|11031||11031||11031||11031||2
1653438290000|2022-05-25 00:24:50|11030.5||11030.5||11030.5||11030.5||0
1653438300000|2022-05-25 00:25:00|11031||11031||11031||11031||0
1653438350000|2022-05-25 00:25:50||11029.5||11029.5||11029.5||11029.5|0
1653438370000|2022-05-25 00:26:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653438380000|2022-05-25 00:26:20|11031||11031||11031||11031||1
1653438420000|2022-05-25 00:27:00|11030.5||11030.5||11030.5||11030.5||0
1653438450000|2022-05-25 00:27:30|11031||11031||11031||11031||0
1653438530000|2022-05-25 00:28:50|11030.5||11030.5||11030.5||11030.5||0
1653438550000|2022-05-25 00:29:10|11031||11031||11031||11031||0
1653438560000|2022-05-25 00:29:20|11030.5||11030.5||11030.5||11030.5||0
1653438580000|2022-05-25 00:29:40|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|2
1653438650000|2022-05-25 00:30:50|||||||||1
1653438690000|2022-05-25 00:31:30|||||||||2
1653438720000|2022-05-25 00:32:00|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|3
1653439180000|2022-05-25 00:39:40|11031||11031||11031||11031||1
1653439260000|2022-05-25 00:41:00|11030.5||11030.5||11030.5||11030.5||0
1653439350000|2022-05-25 00:42:30|11031||11031||11031||11031||1
1653439480000|2022-05-25 00:44:40|11030.5||11031||11031||11030.5||0
1653439490000|2022-05-25 00:44:50|11030.5||11030.5||11030.5||11030.5||0
1653439500000|2022-05-25 00:45:00|11031||11031||11031||11031||0
1653439560000|2022-05-25 00:46:00|11030.5||11030.5||11030.5||11030.5||0
1653439600000|2022-05-25 00:46:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1
1653439620000|2022-05-25 00:47:00|||||||||2
1653439670000|2022-05-25 00:47:50|||||||||10
1653439750000|2022-05-25 00:49:10||11029||11029.5||11029.5||11029|11
1653439760000|2022-05-25 00:49:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|7
1653440050000|2022-05-25 00:54:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|0
1653440060000|2022-05-25 00:54:20|11030.5||11030.5||11030.5||11030.5||1
1653440120000|2022-05-25 00:55:20||11029||11029||11029||11029|0
1653440160000|2022-05-25 00:56:00|11030|11028.5|11030.5|11028.5|11030.5|11028.5|11030|11028.5|2
1653440170000|2022-05-25 00:56:10|11030||11030||11030.5||11030||0
1653440210000|2022-05-25 00:56:50|11030.5||11030.5||11030.5||11030.5||0
1653440270000|2022-05-25 00:57:50|11030||11030||11030||11030||0
1653440650000|2022-05-25 01:04:10|||||||||9
1653440660000|2022-05-25 01:04:20|||||||||2
1653440670000|2022-05-25 01:04:30|||||||||6
1653440930000|2022-05-25 01:08:50|11029.5|11028|11029.5|11028|11029.5|11028|11029.5|11028|15
1653441130000|2022-05-25 01:12:10|||||||||3
1653441140000|2022-05-25 01:12:20|||||||||4
1653441180000|2022-05-25 01:13:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|76
1653441230000|2022-05-25 01:13:50|||||||||1
1653441450000|2022-05-25 01:17:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|4
1653441540000|2022-05-25 01:19:00|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|20
1653441570000|2022-05-25 01:19:30|||||||||26
1653441800000|2022-05-25 01:23:20|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|48
1653441830000|2022-05-25 01:23:50|11030.5|11029|11031|11029|11031|11029|11030.5|11029|27
1653441840000|2022-05-25 01:24:00||11029.5||11029.5||11029.5||11029.5|1
1653441850000|2022-05-25 01:24:10|||||||||1
1653441880000|2022-05-25 01:24:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|1
1653441920000|2022-05-25 01:25:20||11029.5||11029.5||11029.5||11029.5|0
1653441930000|2022-05-25 01:25:30|11031||11031||11031||11031||0
1653442070000|2022-05-25 01:27:50||11029||11029||11029||11029|0
1653442080000|2022-05-25 01:28:00||11029.5||11029.5||11029.5||11029.5|1
1653442220000|2022-05-25 01:30:20|11031.5||11031.5||11031.5||11031.5||0
1653442230000|2022-05-25 01:30:30|11031||11031.5||11031.5||11031||0
1653442240000|2022-05-25 01:30:40|11031||11031||11031||11031||0
1653442310000|2022-05-25 01:31:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|1
1653442450000|2022-05-25 01:34:10||11029.5||11030||11030||11029.5|0
1653442490000|2022-05-25 01:34:50|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|16
1653442590000|2022-05-25 01:36:30|||||||||14
1653442620000|2022-05-25 01:37:00|||||||||1
1653442700000|2022-05-25 01:38:20|||||||||1
1653442920000|2022-05-25 01:42:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|7
1653443070000|2022-05-25 01:44:30|11031.5||11031.5||11031.5||11031.5||0
1653443080000|2022-05-25 01:44:40|11031||11031||11031||11031||0
1653443090000|2022-05-25 01:44:50|11031.5||11031.5||11031.5||11031.5||0
1653443100000|2022-05-25 01:45:00|11031||11031||11031||11031||0
1653443130000|2022-05-25 01:45:30|11031.5||11031.5||11031.5||11031.5||0
1653443150000|2022-05-25 01:45:50|11031||11031||11031||11031||0
1653443170000|2022-05-25 01:46:10||11029||11029||11029||11029|0
1653443200000|2022-05-25 01:46:40||11029.5||11029||11029.5||11029|0
1653443250000|2022-05-25 01:47:30|11030.5||11030.5||11030.5||11030.5||0
1653443260000|2022-05-25 01:47:40|11031||11031||11031||11031||2
1653443300000|2022-05-25 01:48:20||11029.5||11029.5||11029.5||11029.5|0
1653443310000|2022-05-25 01:48:30||11029||11029||11029||11029|0
1653443420000|2022-05-25 01:50:20||11029.5||11029.5||11029.5||11029.5|0
1653443980000|2022-05-25 01:59:40|11031.5||11031.5||11031.5||11031.5||2
1653443990000|2022-05-25 01:59:50||11030||11030||11030||11030|0
1653444010000|2022-05-25 02:00:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1
1653444020000|2022-05-25 02:00:20|11030.5|11029|11031|11029|11031|11029|11030.5|11029|0
1653444050000|2022-05-25 02:00:50|11030.5||11030.5||11030.5||11030.5||0
1653444060000|2022-05-25 02:01:00||11028.5||11028.5||11028.5||11028.5|6
1653444090000|2022-05-25 02:01:30||11029||11028.5||11029||11028.5|15
1653444130000|2022-05-25 02:02:10||11029||11029||11029||11029|0
1653444170000|2022-05-25 02:02:50|11031||11031||11031||11031||2
1653444190000|2022-05-25 02:03:10||11029.5||11029.5||11029.5||11029.5|0
1653444250000|2022-05-25 02:04:10||11029||11029||11029||11029|2
1653444260000|2022-05-25 02:04:20|11030.5||11030.5||11030.5||11030.5||0
1653444300000|2022-05-25 02:05:00|11031||11031||11031||11031||0
1653444350000|2022-05-25 02:05:50|||||||||1
1653444420000|2022-05-25 02:07:00|11030.5||11031||11031||11030.5||0
1653444470000|2022-05-25 02:07:50||11029.5||11029.5||11029.5||11029.5|0
1653444550000|2022-05-25 02:09:10|||||||||1
1653444560000|2022-05-25 02:09:20||11029||11029.5||11029.5||11029|0
1653444570000|2022-05-25 02:09:30|11030.5|11029|11031|11029|11031|11029|11030.5|11029|0
1653444610000|2022-05-25 02:10:10||11029.5||11029.5||11029.5||11029.5|0
1653444620000|2022-05-25 02:10:20||11029||11029||11029||11029|0
1653444660000|2022-05-25 02:11:00|11030.5||11030.5||11030.5||11030.5||0
1653444690000|2022-05-25 02:11:30|11031||11030.5||11031||11030.5||0
1653444770000|2022-05-25 02:12:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|4
1653444880000|2022-05-25 02:14:40|11031.5||11031||11031.5||11031||0
1653444890000|2022-05-25 02:14:50|11031.5||11031.5||11031.5||11031.5||0
1653444940000|2022-05-25 02:15:40|11031||11031||11031||11031||0
1653444970000|2022-05-25 02:16:10||11029||11029||11029||11029|1
1653444990000|2022-05-25 02:16:30||11029.5||11029.5||11029.5||11029.5|0
1653445310000|2022-05-25 02:21:50|11031.5||11031.5||11031.5||11031.5||0
1653445360000|2022-05-25 02:22:40|11031||11031||11031||11031||0
1653445410000|2022-05-25 02:23:30|11031.5||11031.5||11031.5||11031.5||0
1653445420000|2022-05-25 02:23:40|11031||11031||11031||11031||0
1653445430000|2022-05-25 02:23:50|11031.5||11031.5||11031.5||11031.5||0
1653445460000|2022-05-25 02:24:20|11031||11031||11031||11031||0
1653445560000|2022-05-25 02:26:00|11031.5||11031.5||11031.5||11031.5||0
1653445600000|2022-05-25 02:26:40|11031||11031||11031||11031||0
1653445610000|2022-05-25 02:26:50|11031.5||11031.5||11031.5||11031.5||0
1653445640000|2022-05-25 02:27:20|11031||11031||11031||11031||0
1653445870000|2022-05-25 02:31:10||11029||11029.5||11029.5||11029|0
1653446040000|2022-05-25 02:34:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|3
1653446070000|2022-05-25 02:34:30||11029.5||11029.5||11029.5||11029.5|1
1653446080000|2022-05-25 02:34:40|11031||11031||11031||11031||0
1653446210000|2022-05-25 02:36:50|||||||||1
1653446250000|2022-05-25 02:37:30||11029||11029||11029||11029|0
1653446270000|2022-05-25 02:37:50||11029.5||11029.5||11029.5||11029.5|0
1653446300000|2022-05-25 02:38:20||11029||11029||11029||11029|0
1653446390000|2022-05-25 02:39:50||11029.5||11029.5||11029.5||11029.5|0
1653446460000|2022-05-25 02:41:00||11029||11029||11029||11029|0
1653446470000|2022-05-25 02:41:10||11029.5||11029.5||11029.5||11029.5|0
1653446620000|2022-05-25 02:43:40||11029||11029||11029||11029|0
1653446700000|2022-05-25 02:45:00||11029.5||11029.5||11029.5||11029.5|0
1653446740000|2022-05-25 02:45:40||11029||11029||11029||11029|0
1653446760000|2022-05-25 02:46:00|11030.5||11030.5||11030.5||11030.5||0
1653446900000|2022-05-25 02:48:20||11028.5||11028.5||11028.5||11028.5|1
1653446950000|2022-05-25 02:49:10||11029||11029||11029||11029|0
1653446990000|2022-05-25 02:49:50|||||||||1
1653447040000|2022-05-25 02:50:40||11028.5||11028.5||11028.5||11028.5|0
1653447090000|2022-05-25 02:51:30|11030||11030||11030||11030||41
1653447110000|2022-05-25 02:51:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|2
1653447150000|2022-05-25 02:52:30||11028.5||11028.5||11028.5||11028.5|3
1653447170000|2022-05-25 02:52:50||11029||11028.5||11029||11028.5|18
1653447180000|2022-05-25 02:53:00||11029||11029||11029||11029|1
1653447500000|2022-05-25 02:58:20||11028.5||11028.5||11028.5||11028.5|1
1653447530000|2022-05-25 02:58:50||11029||11029||11029||11029|0
1653447620000|2022-05-25 03:00:20||11028.5||11028.5||11028.5||11028.5|0
1653447670000|2022-05-25 03:01:10|11030||11030.5||11030.5||11030||0
1653447900000|2022-05-25 03:05:00||11029||11029||11029||11029|0
1653448270000|2022-05-25 03:11:10||11028.5||11028.5||11028.5||11028.5|0
1653448290000|2022-05-25 03:11:30||11029||11029||11029||11029|0
1653448340000|2022-05-25 03:12:20||11028.5||11028.5||11028.5||11028.5|0
1653448720000|2022-05-25 03:18:40||11029||11029||11029||11029|0
1653449370000|2022-05-25 03:29:30|||||||||1
1653449550000|2022-05-25 03:32:30||11028.5||11028.5||11028.5||11028.5|0
1653449560000|2022-05-25 03:32:40|11030||11030||11030||11030||0
1653449630000|2022-05-25 03:33:50|||||||||1
1653449690000|2022-05-25 03:34:50|||||||||1
1653449750000|2022-05-25 03:35:50|||||||||1
1653450490000|2022-05-25 03:48:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|3
1653450570000|2022-05-25 03:49:30|||||||||1
1653450590000|2022-05-25 03:49:50|||||||||1
1653450930000|2022-05-25 03:55:30||11028.5||11028.5||11028.5||11028.5|0
1653450960000|2022-05-25 03:56:00||11029||11029||11029||11029|0
1653451100000|2022-05-25 03:58:20||11028.5||11029||11029||11028.5|0
1653451200000|2022-05-25 04:00:00|11030|11028.5|11030.5|11028.5|11030.5|11028.5|11030|11028.5|0
1653451230000|2022-05-25 04:00:30|11030|11029|11030.5|11029|11030.5|11029|11030|11029|0
1653451490000|2022-05-25 04:04:50||11028.5||11028.5||11028.5||11028.5|0
1653451540000|2022-05-25 04:05:40||11029||11029||11029||11029|0
1653452330000|2022-05-25 04:18:50|11031||11031||11031||11031||1
1653452350000|2022-05-25 04:19:10|11030.5||11030.5||11030.5||11030.5||0
1653452450000|2022-05-25 04:20:50|||||||||1
1653452660000|2022-05-25 04:24:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|3
1653453030000|2022-05-25 04:30:30||11029||11029||11029||11029|1
1653453110000|2022-05-25 04:31:50|11030.5||11030.5||11030.5||11030.5||0
1653453120000|2022-05-25 04:32:00|11031||11031||11031||11031||0
1653453130000|2022-05-25 04:32:10||11029.5||11029.5||11029.5||11029.5|0
1653453180000|2022-05-25 04:33:00||11029||11029||11029||11029|0
1653453300000|2022-05-25 04:35:00||11029.5||11029.5||11029.5||11029.5|0
1653453390000|2022-05-25 04:36:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653453460000|2022-05-25 04:37:40|11031||11031||11031||11031||0
1653453740000|2022-05-25 04:42:20||11029.5||11029.5||11029.5||11029.5|0
1653454060000|2022-05-25 04:47:40|11030.5|11029|11031|11029|11031|11029|11030.5|11029|0
1653454370000|2022-05-25 04:52:50|11030.5||11030.5||11030.5||11030.5||0
1653454380000|2022-05-25 04:53:00|11031||11030.5||11031||11030.5||0
1653454420000|2022-05-25 04:53:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|0
1653454860000|2022-05-25 05:01:00||11029||11029||11029||11029|0
1653454870000|2022-05-25 05:01:10|11030.5||11031||11031||11030.5||1
1653454930000|2022-05-25 05:02:10|11030.5||11030.5||11030.5||11030.5||0
1653454980000|2022-05-25 05:03:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1
1653455030000|2022-05-25 05:03:50|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653455040000|2022-05-25 05:04:00|11031||11031||11031||11031||0
1653455050000|2022-05-25 05:04:10|11030.5||11030.5||11030.5||11030.5||0
1653455080000|2022-05-25 05:04:40|11031||11030.5||11031||11030.5||0
1653455090000|2022-05-25 05:04:50|||||||||1
1653455100000|2022-05-25 05:05:00|11031||11031||11031||11031||0
1653455150000|2022-05-25 05:05:50|||||||||1
1653455160000|2022-05-25 05:06:00|11030.5||11031||11031||11030.5||0
1653455210000|2022-05-25 05:06:50|11030.5||11030.5||11030.5||11030.5||0
1653455220000|2022-05-25 05:07:00|11031||11031||11031||11031||0
1653455240000|2022-05-25 05:07:20|11030.5||11030.5||11030.5||11030.5||0
1653455270000|2022-05-25 05:07:50|||||||||1
1653455330000|2022-05-25 05:08:50|||||||||1
1653455390000|2022-05-25 05:09:50|||||||||1
1653455450000|2022-05-25 05:10:50|||||||||1
1653455510000|2022-05-25 05:11:50|||||||||1
1653455570000|2022-05-25 05:12:50|||||||||1
1653455590000|2022-05-25 05:13:10||11028.5||11028.5||11028.5||11028.5|0
1653455610000|2022-05-25 05:13:30||11029||11029||11029||11029|0
1653455680000|2022-05-25 05:14:40|11031||11031||11031||11031||0
1653455750000|2022-05-25 05:15:50||11029.5||11029.5||11029.5||11029.5|0
1653455850000|2022-05-25 05:17:30|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|1
1653455890000|2022-05-25 05:18:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1
1653455900000|2022-05-25 05:18:20||11029||11029||11029||11029|6
1653455920000|2022-05-25 05:18:40|11030.5||11030.5||11030.5||11030.5||0
1653455930000|2022-05-25 05:18:50|11031||11030.5||11031||11030.5||2
1653455940000|2022-05-25 05:19:00|11031||11030.5||11031||11030.5||0
1653455950000|2022-05-25 05:19:10|11031||11031||11031||11031||0
1653455960000|2022-05-25 05:19:20|11030.5||11031||11031||11030.5||0
1653455970000|2022-05-25 05:19:30||11029.5||11029.5||11029.5||11029.5|0
1653455990000|2022-05-25 05:19:50|||||||||2
1653456020000|2022-05-25 05:20:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653456060000|2022-05-25 05:21:00|11031||11030.5||11031||11030.5||0
1653456100000|2022-05-25 05:21:40|11031||11030.5||11031||11030.5||0
1653456110000|2022-05-25 05:21:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|0
1653456120000|2022-05-25 05:22:00||11029||11029||11029||11029|0
1653456150000|2022-05-25 05:22:30||11029.5||11029.5||11029.5||11029.5|0
1653456580000|2022-05-25 05:29:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|0
1653456620000|2022-05-25 05:30:20|11031||11031||11031||11031||0
1653456640000|2022-05-25 05:30:40|11030.5||11030.5||11031||11030.5||0
1653456650000|2022-05-25 05:30:50|||||||||2
1653456690000|2022-05-25 05:31:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|1
1653456710000|2022-05-25 05:31:50|||||||||2
1653456750000|2022-05-25 05:32:30||11029||11029||11029||11029|2
1653456760000|2022-05-25 05:32:40||11029.5||11029||11029.5||11029|0
1653456770000|2022-05-25 05:32:50||11029.5||11029.5||11029.5||11029|0
1653456830000|2022-05-25 05:33:50|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|3
1653456850000|2022-05-25 05:34:10|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|4
1653456860000|2022-05-25 05:34:20||11029||11029.5||11029.5||11029|0
1653456870000|2022-05-25 05:34:30|11030.5|11029|11031|11029|11031|11029.5|11030.5|11029|1
1653456880000|2022-05-25 05:34:40||11029.5||11029||11029.5||11029|0
1653456890000|2022-05-25 05:34:50||11029.5||11029.5||11029.5||11029.5|0
1653456910000|2022-05-25 05:35:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|6
1653457010000|2022-05-25 05:36:50|||||||||2
1653457070000|2022-05-25 05:37:50|||||||||2
1653457130000|2022-05-25 05:38:50|||||||||2
1653457190000|2022-05-25 05:39:50|||||||||2
1653457250000|2022-05-25 05:40:50|||||||||2
1653457310000|2022-05-25 05:41:50|||||||||2
1653457350000|2022-05-25 05:42:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|10
1653457370000|2022-05-25 05:42:50|||||||||2
1653457690000|2022-05-25 05:48:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|14
1653457760000|2022-05-25 05:49:20|||||||||3
1653457770000|2022-05-25 05:49:30|||||||||1
1653457810000|2022-05-25 05:50:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|24
1653457820000|2022-05-25 05:50:20|11031.5||11031.5||11031.5||11031.5||50
1653457830000|2022-05-25 05:50:30|11031||11031||11031||11031||0
1653457950000|2022-05-25 05:52:30||11029||11029||11029||11029|0
1653457960000|2022-05-25 05:52:40|11030.5|11029.5|11031|11029.5|11031|11029.5|11030.5|11029.5|2
1653458050000|2022-05-25 05:54:10|||||||||1
1653458150000|2022-05-25 05:55:50|||||||||1
1653458260000|2022-05-25 05:57:40|||||||||1
1653458400000|2022-05-25 06:00:00|11030.5|11029|11030.5|11029|11031|11029|11030.5|11029|122
1653458410000|2022-05-25 06:00:10|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|4
1653458430000|2022-05-25 06:00:30|||||||||5
1653458440000|2022-05-25 06:00:40|||||||||1
1653458500000|2022-05-25 06:01:40|||||||||4
1653458520000|2022-05-25 06:02:00|11031.5||11031.5||11031.5||11031.5||58
1653458530000|2022-05-25 06:02:10|11031||11031||11031||11031||12
1653458590000|2022-05-25 06:03:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|9
1653458610000|2022-05-25 06:03:30|||||||||42
1653458670000|2022-05-25 06:04:30|||||||||1
1653458680000|2022-05-25 06:04:40|||||||||10
1653458690000|2022-05-25 06:04:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|162
1653458710000|2022-05-25 06:05:10|||||||||5
1653458740000|2022-05-25 06:05:40|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|188
1653458770000|2022-05-25 06:06:10|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|21
1653458820000|2022-05-25 06:07:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|78
1653458830000|2022-05-25 06:07:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|21
1653458850000|2022-05-25 06:07:30|||||||||7
1653458880000|2022-05-25 06:08:00|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|38
1653458920000|2022-05-25 06:08:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|48
1653458930000|2022-05-25 06:08:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|12
1653458940000|2022-05-25 06:09:00||11030||11030.5||11030.5||11030|0
1653458970000|2022-05-25 06:09:30|||||||||5
1653459120000|2022-05-25 06:12:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|31
1653459170000|2022-05-25 06:12:50|||||||||21
1653459200000|2022-05-25 06:13:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|132
1653459210000|2022-05-25 06:13:30|||||||||11
1653459220000|2022-05-25 06:13:40||11030||11030.5||11030.5||11030|0
1653459230000|2022-05-25 06:13:50||11030||11030||11030.5||11030|0
1653459240000|2022-05-25 06:14:00||11030.5||11030.5||11030.5||11030|0
1653459250000|2022-05-25 06:14:10||11030||11030.5||11030.5||11030|0
1653459290000|2022-05-25 06:14:50|||||||||1
1653459370000|2022-05-25 06:16:10|11031.5|11030|11031.5|11030|11032|11030|11031.5|11030|296
1653459400000|2022-05-25 06:16:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|100
1653459410000|2022-05-25 06:16:50|||||||||3
1653459420000|2022-05-25 06:17:00|||||||||134
1653459440000|2022-05-25 06:17:20|||||||||3
1653459480000|2022-05-25 06:18:00||11030||11030.5||11030.5||11030|105
1653459520000|2022-05-25 06:18:40|||||||||2
1653459540000|2022-05-25 06:19:00|||||||||1
1653459560000|2022-05-25 06:19:20|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|126
1653459580000|2022-05-25 06:19:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|28
1653459610000|2022-05-25 06:20:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|36
1653459620000|2022-05-25 06:20:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|23
1653459630000|2022-05-25 06:20:30|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|50
1653459700000|2022-05-25 06:21:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|94
1653459710000|2022-05-25 06:21:50|||||||||17
1653459760000|2022-05-25 06:22:40|11032.5||11032.5||11032.5||11032||47
1653459770000|2022-05-25 06:22:50|11032||11032||11032||11032||5
1653459780000|2022-05-25 06:23:00|||||||||1
1653459810000|2022-05-25 06:23:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|97
1653459830000|2022-05-25 06:23:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|69
1653459840000|2022-05-25 06:24:00||11030||11030||11030.5||11030|97
1653459850000|2022-05-25 06:24:10||11030.5||11030.5||11030.5||11030|7
1653459860000|2022-05-25 06:24:20||11030||11030||11030||11030|8
1653459870000|2022-05-25 06:24:30|11031.5||11032||11032||11031.5||0
1653459880000|2022-05-25 06:24:40||11030.5||11030.5||11030.5||11030|0
1653459890000|2022-05-25 06:24:50||11030||11030||11030.5||11030|0
1653459900000|2022-05-25 06:25:00|11031.5||11032||11032||11031.5||1
1653459910000|2022-05-25 06:25:10||11030.5||11030.5||11030.5||11030.5|0
1653459920000|2022-05-25 06:25:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|4
1653459980000|2022-05-25 06:26:20|||||||||150
1653459990000|2022-05-25 06:26:30|||||||||75
1653460000000|2022-05-25 06:26:40|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|66
1653460010000|2022-05-25 06:26:50|||||||||6
1653460020000|2022-05-25 06:27:00|||||||||150
1653460070000|2022-05-25 06:27:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|27
1653460150000|2022-05-25 06:29:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|41
1653460160000|2022-05-25 06:29:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|96
1653460280000|2022-05-25 06:31:20|||||||||79
1653460310000|2022-05-25 06:31:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|248
1653460320000|2022-05-25 06:32:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|157
1653460340000|2022-05-25 06:32:20|11033.5||11033||11033.5||11033||160
1653460360000|2022-05-25 06:32:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|19
1653460400000|2022-05-25 06:33:20|||||||||1
1653460420000|2022-05-25 06:33:40|||||||||10
1653460480000|2022-05-25 06:34:40|11033|11031.5|11033|11031|11033|11031.5|11033|11031|90
1653460490000|2022-05-25 06:34:50|11032.5||11032.5||11032.5||11032.5||0
1653460520000|2022-05-25 06:35:20|||||||||1
1653460580000|2022-05-25 06:36:20|||||||||25
1653460590000|2022-05-25 06:36:30|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|279
1653460600000|2022-05-25 06:36:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|1
1653460660000|2022-05-25 06:37:40|||||||||99
1653460720000|2022-05-25 06:38:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|132
1653460730000|2022-05-25 06:38:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|73
1653460750000|2022-05-25 06:39:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|31
1653460760000|2022-05-25 06:39:20|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|664
1653460770000|2022-05-25 06:39:30|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|245
1653460800000|2022-05-25 06:40:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|198
1653460810000|2022-05-25 06:40:10|||||||||87
1653460820000|2022-05-25 06:40:20|11031.5|11030|11032|11030.5|11032|11030.5|11031.5|11030|264
1653460830000|2022-05-25 06:40:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|115
1653460870000|2022-05-25 06:41:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|68
1653460910000|2022-05-25 06:41:50|||||||||1
1653460940000|2022-05-25 06:42:20|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|402
1653460970000|2022-05-25 06:42:50|11032.5|11031|11032|11030.5|11032.5|11031|11032|11030.5|356
1653461000000|2022-05-25 06:43:20|||||||||29
1653461010000|2022-05-25 06:43:30|11032.5|11031|11032.5|11031|11032.5|11031|11032|11030.5|676
1653461020000|2022-05-25 06:43:40|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|230
1653461030000|2022-05-25 06:43:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|20
1653461040000|2022-05-25 06:44:00|11032|11030.5|11032.5|11031|11032.5|11031|11032|11030.5|175
1653461050000|2022-05-25 06:44:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|24
1653461160000|2022-05-25 06:46:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|310
1653461180000|2022-05-25 06:46:20|||||||||221
1653461200000|2022-05-25 06:46:40|11031|11029.5|11031.5|11029.5|11031.5|11029.5|11031|11029.5|531
1653461210000|2022-05-25 06:46:50|11031||11031||11031||11031||0
1653461230000|2022-05-25 06:47:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|55
1653461240000|2022-05-25 06:47:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|62
1653461290000|2022-05-25 06:48:10|||||||||2
1653461300000|2022-05-25 06:48:20|||||||||1
1653461310000|2022-05-25 06:48:30|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|213
1653461320000|2022-05-25 06:48:40|||||||||50
1653461370000|2022-05-25 06:49:30|||||||||12
1653461390000|2022-05-25 06:49:50|||||||||14
1653461420000|2022-05-25 06:50:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|441
1653461430000|2022-05-25 06:50:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|431
1653461460000|2022-05-25 06:51:00|||||||||16
1653461490000|2022-05-25 06:51:30|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|806
1653461520000|2022-05-25 06:52:00|||||||||63
1653461560000|2022-05-25 06:52:40|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|194
1653461570000|2022-05-25 06:52:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|50
1653461580000|2022-05-25 06:53:00|||||||||80
1653461600000|2022-05-25 06:53:20|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|184
1653461630000|2022-05-25 06:53:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|28
1653461700000|2022-05-25 06:55:00|||||||||2
1653461710000|2022-05-25 06:55:10|11031.5|11030|11031|11029.5|11031.5|11030|11031|11029.5|3
1653461770000|2022-05-25 06:56:10|||||||||1
1653461780000|2022-05-25 06:56:20|||||||||110
1653461790000|2022-05-25 06:56:30|11030.5|11029|11031|11029.5|11031|11029.5|11030.5|11029|247
1653461900000|2022-05-25 06:58:20|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|254
1653461910000|2022-05-25 06:58:30|||||||||34
1653461920000|2022-05-25 06:58:40|||||||||1
1653461950000|2022-05-25 06:59:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|523
1653461960000|2022-05-25 06:59:20|11030.5||11030||11030.5||11030||65
1653461980000|2022-05-25 06:59:40|11030.5||11030||11030.5||11030||16
1653461990000|2022-05-25 06:59:50|||||||||3
1653462000000|2022-05-25 07:00:00|||||||||1
1653462010000|2022-05-25 07:00:10|||||||||1
1653462050000|2022-05-25 07:00:50|||||||||75
1653462070000|2022-05-25 07:01:10|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|65
1653462090000|2022-05-25 07:01:30|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|246
1653462110000|2022-05-25 07:01:50|||||||||2
1653462120000|2022-05-25 07:02:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|440
1653462130000|2022-05-25 07:02:10|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|221
1653462140000|2022-05-25 07:02:20|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|80
1653462150000|2022-05-25 07:02:30|||||||||100
1653462170000|2022-05-25 07:02:50|||||||||100
1653462180000|2022-05-25 07:03:00|||||||||50
1653462190000|2022-05-25 07:03:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|74
1653462220000|2022-05-25 07:03:40|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|165
1653462230000|2022-05-25 07:03:50|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|10
1653462240000|2022-05-25 07:04:00|||||||||50
1653462250000|2022-05-25 07:04:10|||||||||50
1653462270000|2022-05-25 07:04:30|||||||||17
1653462280000|2022-05-25 07:04:40|||||||||1
1653462290000|2022-05-25 07:04:50|||||||||5
1653462300000|2022-05-25 07:05:00|||||||||4
1653462320000|2022-05-25 07:05:20|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|119
1653462330000|2022-05-25 07:05:30|||||||||5
1653462340000|2022-05-25 07:05:40|||||||||1
1653462350000|2022-05-25 07:05:50|||||||||2
1653462360000|2022-05-25 07:06:00|||||||||2
1653462370000|2022-05-25 07:06:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|12
1653462390000|2022-05-25 07:06:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030|13
1653462400000|2022-05-25 07:06:40|||||||||108
1653462410000|2022-05-25 07:06:50|||||||||1
1653462420000|2022-05-25 07:07:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|143
1653462430000|2022-05-25 07:07:10|11032|11030.5|11032|11030.5|11032.5|11030.5|11032|11030.5|39
1653462440000|2022-05-25 07:07:20|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|19
1653462450000|2022-05-25 07:07:30||11031||11031||11031.5||11031|1
1653462460000|2022-05-25 07:07:40||11031.5||11031.5||11031.5||11031|41
1653462470000|2022-05-25 07:07:50|||||||||3
1653462480000|2022-05-25 07:08:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|30
1653462490000|2022-05-25 07:08:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|87
1653462520000|2022-05-25 07:08:40|||||||||4
1653462530000|2022-05-25 07:08:50|||||||||10
1653462540000|2022-05-25 07:09:00|||||||||118
1653462550000|2022-05-25 07:09:10|11032.5|11031|11032.5|11031|11033|11031.5|11032.5|11031|228
1653462560000|2022-05-25 07:09:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|18
1653462630000|2022-05-25 07:10:30|11033.5||11033.5||11033.5||11033.5||102
1653462640000|2022-05-25 07:10:40|11033|11032|11033|11031.5|11033.5|11032|11033|11031.5|366
1653462650000|2022-05-25 07:10:50|||||||||67
1653462660000|2022-05-25 07:11:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|134
1653462670000|2022-05-25 07:11:10|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|725
1653462690000|2022-05-25 07:11:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|57
1653462700000|2022-05-25 07:11:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|122
1653462710000|2022-05-25 07:11:50|||||||||22
1653462720000|2022-05-25 07:12:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|53
1653462730000|2022-05-25 07:12:10|||||||||275
1653462740000|2022-05-25 07:12:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|33
1653462770000|2022-05-25 07:12:50|||||||||51
1653462800000|2022-05-25 07:13:20|||||||||1
1653462810000|2022-05-25 07:13:30|||||||||1
1653462840000|2022-05-25 07:14:00|||||||||2
1653462860000|2022-05-25 07:14:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|39
1653462870000|2022-05-25 07:14:30|||||||||1
1653462890000|2022-05-25 07:14:50|||||||||1
1653462910000|2022-05-25 07:15:10|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|179
1653462930000|2022-05-25 07:15:30|||||||||1
1653462940000|2022-05-25 07:15:40|||||||||2
1653462950000|2022-05-25 07:15:50|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|93
1653463040000|2022-05-25 07:17:20|||||||||1
1653463050000|2022-05-25 07:17:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|16
1653463060000|2022-05-25 07:17:40|11032|11030.5|11032|11030.5|11032.5|11031|11032|11030.5|147
1653463070000|2022-05-25 07:17:50|||||||||111
1653463080000|2022-05-25 07:18:00|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|141
1653463100000|2022-05-25 07:18:20|||||||||1
1653463130000|2022-05-25 07:18:50|||||||||8
1653463140000|2022-05-25 07:19:00|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|15
1653463150000|2022-05-25 07:19:10|11031.5|11030|11031.5|11030|11031.5|11030|11031|11030|167
1653463170000|2022-05-25 07:19:30|||||||||27
1653463190000|2022-05-25 07:19:50|||||||||14
1653463200000|2022-05-25 07:20:00|||||||||1
1653463210000|2022-05-25 07:20:10|||||||||15
1653463220000|2022-05-25 07:20:20|||||||||25
1653463230000|2022-05-25 07:20:30|||||||||305
1653463250000|2022-05-25 07:20:50|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|253
1653463270000|2022-05-25 07:21:10|||||||||3
1653463280000|2022-05-25 07:21:20|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|1
1653463290000|2022-05-25 07:21:30|11032|11030.5|11032.5|11030.5|11032.5|11030.5|11032|11030.5|152
1653463300000|2022-05-25 07:21:40|11032|11031|11032|11030.5|11032.5|11031|11032|11030.5|105
1653463330000|2022-05-25 07:22:10|||||||||1
1653463340000|2022-05-25 07:22:20|||||||||2
1653463360000|2022-05-25 07:22:40|11032.5|11031|11032.5|11031|11032.5|11031|11032|11031|66
1653463370000|2022-05-25 07:22:50|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|148
1653463380000|2022-05-25 07:23:00|11033|11031.5|11033|11031.5|11033|11032|11033|11031.5|15
1653463390000|2022-05-25 07:23:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|70
1653463400000|2022-05-25 07:23:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|11
1653463410000|2022-05-25 07:23:30|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|7
1653463430000|2022-05-25 07:23:50|||||||||26
1653463440000|2022-05-25 07:24:00|||||||||4
1653463470000|2022-05-25 07:24:30|11032|11030.5|11032|11030.5|11032|11030.5|11031.5|11030|62
1653463480000|2022-05-25 07:24:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|11
1653463500000|2022-05-25 07:25:00|||||||||1
1653463510000|2022-05-25 07:25:10|||||||||15
1653463540000|2022-05-25 07:25:40|||||||||130
1653463550000|2022-05-25 07:25:50|11031|11029.5|11031.5|11030|11031.5|11030|11031|11029.5|38
1653463570000|2022-05-25 07:26:10|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|2
1653463590000|2022-05-25 07:26:30|||||||||12
1653463610000|2022-05-25 07:26:50|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|286
1653463620000|2022-05-25 07:27:00|||||||||91
1653463640000|2022-05-25 07:27:20|||||||||206
1653463650000|2022-05-25 07:27:30|||||||||163
1653463660000|2022-05-25 07:27:40|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|124
1653463670000|2022-05-25 07:27:50|11032|11030.5|11032|11030|11032|11030.5|11031.5|11030|13
1653463680000|2022-05-25 07:28:00|11031.5|11030.5|11032|11030.5|11032|11030.5|11031.5|11030.5|41
1653463690000|2022-05-25 07:28:10|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|1
1653463700000|2022-05-25 07:28:20|11031|11029.5|11031|11029.5|11031.5|11030|11031|11029.5|195
1653463710000|2022-05-25 07:28:30|11031.5|11030|11031.5|11030|11031.5|11030|11031|11029.5|51
1653463720000|2022-05-25 07:28:40|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|18
1653463760000|2022-05-25 07:29:20|||||||||1
1653463770000|2022-05-25 07:29:30|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|3
1653463780000|2022-05-25 07:29:40|||||||||27
1653463790000|2022-05-25 07:29:50|11032|11030.5|11031.5|11030|11032|11030.5|11031.5|11030|190
1653463800000|2022-05-25 07:30:00|||||||||50
1653463850000|2022-05-25 07:30:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|363
1653463860000|2022-05-25 07:31:00|||||||||6
1653463870000|2022-05-25 07:31:10|11031.5|11030|11031.5|11030|11032|11030.5|11031.5|11030|110
1653463900000|2022-05-25 07:31:40|||||||||60
1653463910000|2022-05-25 07:31:50|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|74
1653463920000|2022-05-25 07:32:00|||||||||1
1653463930000|2022-05-25 07:32:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|492
1653463950000|2022-05-25 07:32:30|||||||||73
1653463960000|2022-05-25 07:32:40|||||||||101
1653463970000|2022-05-25 07:32:50|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|365
1653463980000|2022-05-25 07:33:00|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|85
1653463990000|2022-05-25 07:33:10|||||||||6
1653464000000|2022-05-25 07:33:20|11033||11032.5||11033||11032.5||7
1653464010000|2022-05-25 07:33:30|11033|11031.5|11033|11031|11033|11031.5|11033|11031|8
1653464020000|2022-05-25 07:33:40|11032.5|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|43
1653464030000|2022-05-25 07:33:50|||||||||418
1653464050000|2022-05-25 07:34:10|||||||||1
1653464070000|2022-05-25 07:34:30|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|310
1653464080000|2022-05-25 07:34:40|11033|11031.5|11033|11031.5|11033|11032|11033|11031.5|289
1653464090000|2022-05-25 07:34:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|11
1653464100000|2022-05-25 07:35:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|36
1653464120000|2022-05-25 07:35:20|||||||||6
1653464130000|2022-05-25 07:35:30|11032.5|11031|11032.5|11031|11032.5|11031.5|11032.5|11031|8
1653464140000|2022-05-25 07:35:40|11033|11031.5|11033|11031.5|11033|11031.5|11032.5|11031|39
1653464160000|2022-05-25 07:36:00|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|5
1653464190000|2022-05-25 07:36:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|117
1653464210000|2022-05-25 07:36:50|11033|11031.5|11032.5|11031|11033|11031.5|11032.5|11031|17
1653464220000|2022-05-25 07:37:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031|0
1653464250000|2022-05-25 07:37:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|130
1653464280000|2022-05-25 07:38:00|||||||||152
1653464290000|2022-05-25 07:38:10|||||||||1
1653464300000|2022-05-25 07:38:20|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|262
1653464320000|2022-05-25 07:38:40|11033|11031.5|11033|11031.5|11033.5|11032|11033|11031.5|551
1653464340000|2022-05-25 07:39:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|244
1653464350000|2022-05-25 07:39:10|||||||||145
1653464390000|2022-05-25 07:39:50|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|316
1653464400000|2022-05-25 07:40:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|11
1653464440000|2022-05-25 07:40:40|||||||||1
1653464470000|2022-05-25 07:41:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|37
1653464480000|2022-05-25 07:41:20|||||||||405
1653464490000|2022-05-25 07:41:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|521
1653464500000|2022-05-25 07:41:40|||||||||4
1653464520000|2022-05-25 07:42:00|||||||||1
1653464580000|2022-05-25 07:43:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|69
1653464590000|2022-05-25 07:43:10||11031.5||11032||11032||11031.5|902
1653464610000|2022-05-25 07:43:30|||||||||1
1653464620000|2022-05-25 07:43:40||11031.5||11032||11032||11031.5|7
1653464630000|2022-05-25 07:43:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|14
1653464640000|2022-05-25 07:44:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|379
1653464650000|2022-05-25 07:44:10|||||||||3
1653464660000|2022-05-25 07:44:20|||||||||66
1653464670000|2022-05-25 07:44:30|||||||||8
1653464690000|2022-05-25 07:44:50|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|72
1653464700000|2022-05-25 07:45:00|||||||||4
1653464710000|2022-05-25 07:45:10|||||||||2
1653464730000|2022-05-25 07:45:30|||||||||2
1653464760000|2022-05-25 07:46:00|||||||||151
1653464770000|2022-05-25 07:46:10|||||||||7
1653464780000|2022-05-25 07:46:20|||||||||1
1653464790000|2022-05-25 07:46:30|||||||||20
1653464810000|2022-05-25 07:46:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|108
1653464820000|2022-05-25 07:47:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|107
1653464840000|2022-05-25 07:47:20|||||||||147
1653464850000|2022-05-25 07:47:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|104
1653464870000|2022-05-25 07:47:50|||||||||14
1653464940000|2022-05-25 07:49:00|||||||||3
1653464960000|2022-05-25 07:49:20|11033.5|11032|11033|11031.5|11033.5|11032|11033|11031.5|29
1653464980000|2022-05-25 07:49:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|115
1653464990000|2022-05-25 07:49:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|252
1653465000000|2022-05-25 07:50:00|||||||||122
1653465010000|2022-05-25 07:50:10|||||||||43
1653465020000|2022-05-25 07:50:20|||||||||2
1653465030000|2022-05-25 07:50:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|121
1653465050000|2022-05-25 07:50:50|||||||||64
1653465070000|2022-05-25 07:51:10|||||||||2
1653465080000|2022-05-25 07:51:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|39
1653465110000|2022-05-25 07:51:50|||||||||1
1653465130000|2022-05-25 07:52:10|||||||||10
1653465150000|2022-05-25 07:52:30|||||||||19
1653465170000|2022-05-25 07:52:50|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|2
1653465180000|2022-05-25 07:53:00|||||||||1
1653465190000|2022-05-25 07:53:10|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|53
1653465200000|2022-05-25 07:53:20|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|572
1653465210000|2022-05-25 07:53:30|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|388
1653465220000|2022-05-25 07:53:40|||||||||100
1653465230000|2022-05-25 07:53:50|||||||||1
1653465240000|2022-05-25 07:54:00|||||||||52
1653465250000|2022-05-25 07:54:10|||||||||21
1653465260000|2022-05-25 07:54:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|165
1653465300000|2022-05-25 07:55:00|||||||||34
1653465310000|2022-05-25 07:55:10|||||||||2
1653465320000|2022-05-25 07:55:20|||||||||22
1653465330000|2022-05-25 07:55:30|||||||||3
1653465350000|2022-05-25 07:55:50|||||||||14
1653465370000|2022-05-25 07:56:10|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|24
1653465430000|2022-05-25 07:57:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|231
1653465450000|2022-05-25 07:57:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|26
1653465460000|2022-05-25 07:57:40|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|390
1653465470000|2022-05-25 07:57:50|||||||||1
1653465490000|2022-05-25 07:58:10|||||||||2
1653465520000|2022-05-25 07:58:40|||||||||5
1653465550000|2022-05-25 07:59:10|||||||||1
1653465570000|2022-05-25 07:59:30|||||||||50
1653465590000|2022-05-25 07:59:50|||||||||41
1653465620000|2022-05-25 08:00:20|||||||||19
1653465630000|2022-05-25 08:00:30|||||||||1
1653465640000|2022-05-25 08:00:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|243
1653465650000|2022-05-25 08:00:50|||||||||3
1653465670000|2022-05-25 08:01:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|427
1653465680000|2022-05-25 08:01:20|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|354
1653465710000|2022-05-25 08:01:50|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|2522
1653465740000|2022-05-25 08:02:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|1398
1653465750000|2022-05-25 08:02:30|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|934
1653465760000|2022-05-25 08:02:40|11036.5|11035|11037|11035|11037|11035.5|11036.5|11035|456
1653465770000|2022-05-25 08:02:50|11036.5|11035.5|11037|11035.5|11037|11035.5|11036.5|11035|89
1653465780000|2022-05-25 08:03:00|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|643
1653465790000|2022-05-25 08:03:10|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|162
1653465800000|2022-05-25 08:03:20|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|591
1653465810000|2022-05-25 08:03:30|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|300
1653465820000|2022-05-25 08:03:40|||||||||52
1653465850000|2022-05-25 08:04:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|162
1653465860000|2022-05-25 08:04:20|||||||||86
1653465890000|2022-05-25 08:04:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|115
1653465900000|2022-05-25 08:05:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|102
1653465910000|2022-05-25 08:05:10|||||||||9
1653465920000|2022-05-25 08:05:20|||||||||60
1653465940000|2022-05-25 08:05:40|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|171
1653465950000|2022-05-25 08:05:50|||||||||1
1653465980000|2022-05-25 08:06:20|||||||||105
1653465990000|2022-05-25 08:06:30|||||||||1
1653466010000|2022-05-25 08:06:50|||||||||1
1653466020000|2022-05-25 08:07:00|||||||||40
1653466030000|2022-05-25 08:07:10|||||||||36
1653466040000|2022-05-25 08:07:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|180
1653466050000|2022-05-25 08:07:30|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|225
1653466070000|2022-05-25 08:07:50|||||||||30
1653466100000|2022-05-25 08:08:20|||||||||184
1653466110000|2022-05-25 08:08:30|||||||||80
1653466130000|2022-05-25 08:08:50|||||||||201
1653466150000|2022-05-25 08:09:10|||||||||10
1653466160000|2022-05-25 08:09:20|11036.5|11035|11036.5|11035|11036.5|11035|11036|11035|145
1653466180000|2022-05-25 08:09:40|||||||||61
1653466210000|2022-05-25 08:10:10|||||||||302
1653466250000|2022-05-25 08:10:50|||||||||5
1653466260000|2022-05-25 08:11:00|||||||||2
1653466310000|2022-05-25 08:11:50|||||||||7
1653466320000|2022-05-25 08:12:00|||||||||12
1653466330000|2022-05-25 08:12:10|||||||||1
1653466340000|2022-05-25 08:12:20|||||||||1
1653466350000|2022-05-25 08:12:30|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|79
1653466360000|2022-05-25 08:12:40|||||||||1
1653466370000|2022-05-25 08:12:50|11036|11034.5|11036.5|11034.5|11036.5|11035|11036|11034.5|189
1653466380000|2022-05-25 08:13:00||11035||11035||11035||11035|6
1653466390000|2022-05-25 08:13:10|||||||||2
1653466410000|2022-05-25 08:13:30|||||||||1
1653466420000|2022-05-25 08:13:40|||||||||1
1653466430000|2022-05-25 08:13:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|51
1653466480000|2022-05-25 08:14:40|||||||||58
1653466490000|2022-05-25 08:14:50|||||||||9
1653466500000|2022-05-25 08:15:00|||||||||22
1653466520000|2022-05-25 08:15:20|||||||||1
1653466530000|2022-05-25 08:15:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|208
1653466550000|2022-05-25 08:15:50|||||||||526
1653466580000|2022-05-25 08:16:20|||||||||1
1653466590000|2022-05-25 08:16:30|||||||||140
1653466600000|2022-05-25 08:16:40|||||||||40
1653466610000|2022-05-25 08:16:50|||||||||55
1653466640000|2022-05-25 08:17:20|||||||||1
1653466660000|2022-05-25 08:17:40|||||||||5
1653466670000|2022-05-25 08:17:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|305
1653466680000|2022-05-25 08:18:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|71
1653466690000|2022-05-25 08:18:10|||||||||10
1653466700000|2022-05-25 08:18:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|284
1653466710000|2022-05-25 08:18:30|||||||||50
1653466730000|2022-05-25 08:18:50|||||||||24
1653466760000|2022-05-25 08:19:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|111
1653466790000|2022-05-25 08:19:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|118
1653466800000|2022-05-25 08:20:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11034.5|37
1653466820000|2022-05-25 08:20:20|||||||||30
1653466830000|2022-05-25 08:20:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|4
1653466870000|2022-05-25 08:21:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|2
1653466910000|2022-05-25 08:21:50|||||||||28
1653466920000|2022-05-25 08:22:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|398
1653466950000|2022-05-25 08:22:30|||||||||117
1653466960000|2022-05-25 08:22:40|||||||||11
1653466980000|2022-05-25 08:23:00|||||||||15
1653467030000|2022-05-25 08:23:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|63
1653467040000|2022-05-25 08:24:00|||||||||1
1653467080000|2022-05-25 08:24:40|||||||||41
1653467090000|2022-05-25 08:24:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|202
1653467110000|2022-05-25 08:25:10|||||||||14
1653467140000|2022-05-25 08:25:40|||||||||1
1653467160000|2022-05-25 08:26:00|||||||||19
1653467170000|2022-05-25 08:26:10|||||||||24
1653467180000|2022-05-25 08:26:20|||||||||1
1653467190000|2022-05-25 08:26:30|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|224
1653467250000|2022-05-25 08:27:30|||||||||10
1653467260000|2022-05-25 08:27:40|||||||||10
1653467290000|2022-05-25 08:28:10|||||||||20
1653467300000|2022-05-25 08:28:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|236
1653467320000|2022-05-25 08:28:40|||||||||1
1653467340000|2022-05-25 08:29:00|11035|11033.5|11035|11033.5|11035.5|11034|11035|11033.5|442
1653467350000|2022-05-25 08:29:10|11035.5|11034|11035.5|11034|11035.5|11034|11035|11034|30
1653467360000|2022-05-25 08:29:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|20
1653467370000|2022-05-25 08:29:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11033.5|839
1653467380000|2022-05-25 08:29:40|||||||||1
1653467390000|2022-05-25 08:29:50|||||||||8
1653467410000|2022-05-25 08:30:10|11035|11033.5|11035|11033.5|11035.5|11033.5|11035|11033.5|33
1653467420000|2022-05-25 08:30:20|11035.5|11034|11035.5|11033.5|11035.5|11034|11035.5|11033.5|0
1653467430000|2022-05-25 08:30:30||11034||11034||11034||11034|52
1653467440000|2022-05-25 08:30:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|142
1653467450000|2022-05-25 08:30:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|526
1653467480000|2022-05-25 08:31:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|398
1653467500000|2022-05-25 08:31:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|17
1653467530000|2022-05-25 08:32:10|11035|11033.5|11035|11033.5|11035.5|11033.5|11035|11033.5|150
1653467540000|2022-05-25 08:32:20|11035.5||11035||11035.5||11035||0
1653467560000|2022-05-25 08:32:40||11033||11033||11033||11033|80
1653467570000|2022-05-25 08:32:50||11033.5||11033.5||11033.5||11033.5|0
1653467580000|2022-05-25 08:33:00|11034.5|11033|11034.5|11033|11035|11033.5|11034.5|11033|9
1653467590000|2022-05-25 08:33:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033|248
1653467600000|2022-05-25 08:33:20|||||||||6
1653467650000|2022-05-25 08:34:10|||||||||72
1653467670000|2022-05-25 08:34:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|276
1653467690000|2022-05-25 08:34:50|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|99
1653467710000|2022-05-25 08:35:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|579
1653467720000|2022-05-25 08:35:20|11034.5||11034||11034.5||11034||495
1653467730000|2022-05-25 08:35:30|||||||||50
1653467740000|2022-05-25 08:35:40|||||||||518
1653467750000|2022-05-25 08:35:50|||||||||81
1653467760000|2022-05-25 08:36:00|||||||||2
1653467780000|2022-05-25 08:36:20|||||||||100
1653467790000|2022-05-25 08:36:30|||||||||54
1653467810000|2022-05-25 08:36:50|||||||||72
1653467820000|2022-05-25 08:37:00|||||||||2474
1653467840000|2022-05-25 08:37:20|||||||||617
1653467850000|2022-05-25 08:37:30|||||||||111
1653467860000|2022-05-25 08:37:40|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|941
1653467870000|2022-05-25 08:37:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|353
1653467910000|2022-05-25 08:38:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|4
1653467930000|2022-05-25 08:38:50|||||||||6
1653467990000|2022-05-25 08:39:50|||||||||2
1653468000000|2022-05-25 08:40:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|19
1653468010000|2022-05-25 08:40:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|218
1653468020000|2022-05-25 08:40:20|||||||||50
1653468030000|2022-05-25 08:40:30|||||||||50
1653468050000|2022-05-25 08:40:50|||||||||66
1653468070000|2022-05-25 08:41:10|||||||||19
1653468090000|2022-05-25 08:41:30|||||||||1
1653468100000|2022-05-25 08:41:40|||||||||1
1653468140000|2022-05-25 08:42:20|||||||||24
1653468180000|2022-05-25 08:43:00|||||||||3
1653468190000|2022-05-25 08:43:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|131
1653468240000|2022-05-25 08:44:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|93
1653468250000|2022-05-25 08:44:10|11035|11033.5|11035|11033.5|11035|11033.5|11034.5|11033|56
1653468270000|2022-05-25 08:44:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|812
1653468280000|2022-05-25 08:44:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|512
1653468290000|2022-05-25 08:44:50|||||||||2
1653468310000|2022-05-25 08:45:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|156
1653468320000|2022-05-25 08:45:20|||||||||6
1653468330000|2022-05-25 08:45:30|||||||||55
1653468340000|2022-05-25 08:45:40|11035||11034.5||11035||11034.5||4
1653468350000|2022-05-25 08:45:50|11035||11035||11035||11035||1
1653468360000|2022-05-25 08:46:00|11034.5|11033.5|11035|11033.5|11035|11033.5|11034.5|11033|34
1653468370000|2022-05-25 08:46:10||11033||11033.5||11033.5||11033|0
1653468390000|2022-05-25 08:46:30|||||||||2
1653468400000|2022-05-25 08:46:40|||||||||3
1653468440000|2022-05-25 08:47:20|||||||||75
1653468450000|2022-05-25 08:47:30|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|50
1653468470000|2022-05-25 08:47:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|46
1653468490000|2022-05-25 08:48:10|||||||||56
1653468500000|2022-05-25 08:48:20|||||||||300
1653468510000|2022-05-25 08:48:30|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|104
1653468530000|2022-05-25 08:48:50|||||||||9
1653468540000|2022-05-25 08:49:00|||||||||10
1653468600000|2022-05-25 08:50:00|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|100
1653468610000|2022-05-25 08:50:10|||||||||50
1653468620000|2022-05-25 08:50:20|||||||||52
1653468630000|2022-05-25 08:50:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|27
1653468650000|2022-05-25 08:50:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|478
1653468660000|2022-05-25 08:51:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|646
1653468680000|2022-05-25 08:51:20|||||||||282
1653468690000|2022-05-25 08:51:30|||||||||5
1653468700000|2022-05-25 08:51:40|||||||||190
1653468710000|2022-05-25 08:51:50|||||||||3
1653468760000|2022-05-25 08:52:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|417
1653468810000|2022-05-25 08:53:30|||||||||4
1653468820000|2022-05-25 08:53:40|||||||||21
1653468840000|2022-05-25 08:54:00|||||||||10
1653468860000|2022-05-25 08:54:20|||||||||2
1653468870000|2022-05-25 08:54:30|||||||||9
1653468890000|2022-05-25 08:54:50|||||||||5
1653468920000|2022-05-25 08:55:20|||||||||20
1653468960000|2022-05-25 08:56:00|||||||||23
1653469040000|2022-05-25 08:57:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|15
1653469060000|2022-05-25 08:57:40|||||||||305
1653469070000|2022-05-25 08:57:50|11034.5|11033|11034|11032.5|11034.5|11033|11034|11032.5|32
1653469080000|2022-05-25 08:58:00|11034.5|11033|11034.5|11033|11034.5|11033|11034|11033|126
1653469090000|2022-05-25 08:58:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|86
1653469100000|2022-05-25 08:58:20|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|23
1653469130000|2022-05-25 08:58:50|||||||||54
1653469140000|2022-05-25 08:59:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|10
1653469150000|2022-05-25 08:59:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|29
1653469160000|2022-05-25 08:59:20|||||||||51
1653469180000|2022-05-25 08:59:40|||||||||26
1653469190000|2022-05-25 08:59:50|||||||||96
1653469200000|2022-05-25 09:00:00|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|23
1653469210000|2022-05-25 09:00:10|||||||||16
1653469230000|2022-05-25 09:00:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|217
1653469240000|2022-05-25 09:00:40|11034.5|11033|11034.5|11033|11034.5|11033.5|11034.5|11033|24
1653469330000|2022-05-25 09:02:10|||||||||8
1653469350000|2022-05-25 09:02:30|||||||||88
1653469360000|2022-05-25 09:02:40|11035|11033.5|11035|11033.5|11035|11033.5|11034.5|11033.5|76
1653469370000|2022-05-25 09:02:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|0
1653469380000|2022-05-25 09:03:00|||||||||1
1653469400000|2022-05-25 09:03:20|||||||||30
1653469410000|2022-05-25 09:03:30|||||||||600
1653469440000|2022-05-25 09:04:00|||||||||1
1653469470000|2022-05-25 09:04:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|8
1653469490000|2022-05-25 09:04:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|773
1653469520000|2022-05-25 09:05:20|||||||||1
1653469530000|2022-05-25 09:05:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034|86
1653469580000|2022-05-25 09:06:20|||||||||1
1653469600000|2022-05-25 09:06:40|||||||||214
1653469620000|2022-05-25 09:07:00|11036.5||11036.5||11036.5||11036.5||507
1653469630000|2022-05-25 09:07:10|11036|11035|11036.5|11035|11036.5|11035|11036|11034.5|38
1653469650000|2022-05-25 09:07:30||11034.5||11035||11035||11034.5|65
1653469660000|2022-05-25 09:07:40|11036|11034.5|11036|11034.5|11036|11035|11036|11034.5|131
1653469670000|2022-05-25 09:07:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|708
1653469680000|2022-05-25 09:08:00|||||||||112
1653469690000|2022-05-25 09:08:10|||||||||2
1653469710000|2022-05-25 09:08:30|11036|11034.5|11036|11034.5|11036.5|11034.5|11036|11034.5|221
1653469740000|2022-05-25 09:09:00|||||||||41
1653469770000|2022-05-25 09:09:30|||||||||4
1653469780000|2022-05-25 09:09:40|||||||||1
1653469790000|2022-05-25 09:09:50|||||||||1
1653469850000|2022-05-25 09:10:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|11
1653469870000|2022-05-25 09:11:10|||||||||1
1653469880000|2022-05-25 09:11:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|54
1653469890000|2022-05-25 09:11:30|||||||||1
1653469920000|2022-05-25 09:12:00|||||||||2
1653469930000|2022-05-25 09:12:10||11035||11035.5||11035.5||11035|128
1653469940000|2022-05-25 09:12:20||11035||11035.5||11035.5||11035|6
1653469950000|2022-05-25 09:12:30|||||||||19
1653469970000|2022-05-25 09:12:50|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|253
1653469980000|2022-05-25 09:13:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1653469990000|2022-05-25 09:13:10|||||||||20
1653470040000|2022-05-25 09:14:00|||||||||100
1653470050000|2022-05-25 09:14:10|||||||||553
1653470060000|2022-05-25 09:14:20|||||||||1
1653470080000|2022-05-25 09:14:40|||||||||1
1653470090000|2022-05-25 09:14:50|11037||11036.5||11037||11036.5||75
1653470100000|2022-05-25 09:15:00|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|137
1653470120000|2022-05-25 09:15:20|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|221
1653470130000|2022-05-25 09:15:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|452
1653470140000|2022-05-25 09:15:40|11036.5|11035|11036.5|11034.5|11036.5|11035|11036.5|11034.5|210
1653470150000|2022-05-25 09:15:50||11035||11035||11035||11034.5|6
1653470160000|2022-05-25 09:16:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|12
1653470180000|2022-05-25 09:16:20|||||||||1
1653470250000|2022-05-25 09:17:30|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|617
1653470260000|2022-05-25 09:17:40|||||||||1
1653470270000|2022-05-25 09:17:50|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|369
1653470280000|2022-05-25 09:18:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|55
1653470310000|2022-05-25 09:18:30|||||||||205
1653470330000|2022-05-25 09:18:50|||||||||15
1653470340000|2022-05-25 09:19:00|||||||||19
1653470350000|2022-05-25 09:19:10|||||||||24
1653470370000|2022-05-25 09:19:30|||||||||6
1653470380000|2022-05-25 09:19:40|||||||||1
1653470400000|2022-05-25 09:20:00|||||||||1
1653470450000|2022-05-25 09:20:50|||||||||26
1653470460000|2022-05-25 09:21:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|23
1653470470000|2022-05-25 09:21:10|11035.5||11035.5||11035.5||11035||6
1653470480000|2022-05-25 09:21:20||11034||11034||11034||11034|16
1653470530000|2022-05-25 09:22:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|3206
1653470590000|2022-05-25 09:23:10|||||||||1
1653470610000|2022-05-25 09:23:30|||||||||100
1653470670000|2022-05-25 09:24:30|||||||||12
1653470690000|2022-05-25 09:24:50|||||||||5
1653470760000|2022-05-25 09:26:00|||||||||116
1653470770000|2022-05-25 09:26:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|625
1653470780000|2022-05-25 09:26:20|||||||||5
1653470790000|2022-05-25 09:26:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|85
1653470820000|2022-05-25 09:27:00|||||||||193
1653470840000|2022-05-25 09:27:20||11033||11033||11033.5||11033|62
1653470850000|2022-05-25 09:27:30|11034.5|11033.5|11035|11033|11035|11033.5|11034.5|11033|20
1653470860000|2022-05-25 09:27:40|11034.5|11033.5|11035|11033.5|11035|11033.5|11034.5|11033|15
1653470870000|2022-05-25 09:27:50|||||||||8
1653470880000|2022-05-25 09:28:00|||||||||1
1653470890000|2022-05-25 09:28:10||11033||11033||11033.5||11033|53
1653470900000|2022-05-25 09:28:20||11033.5||11033||11033.5||11033|0
1653470910000|2022-05-25 09:28:30||11033.5||11033.5||11033.5||11033.5|0
1653470930000|2022-05-25 09:28:50|||||||||30
1653470940000|2022-05-25 09:29:00|||||||||5
1653470980000|2022-05-25 09:29:40|11035.5||11035.5||11035.5||11035||136
1653470990000|2022-05-25 09:29:50|11035||11035||11035||11035||6
1653471000000|2022-05-25 09:30:00|11035.5||11035.5||11035.5||11035.5||21
1653471010000|2022-05-25 09:30:10|11036|11034|11036|11034.5|11036|11034.5|11036|11034|98
1653471020000|2022-05-25 09:30:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|447
1653471030000|2022-05-25 09:30:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|33
1653471040000|2022-05-25 09:30:40|11036.5||11036||11036.5||11036||10
1653471050000|2022-05-25 09:30:50|||||||||3
1653471060000|2022-05-25 09:31:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|110
1653471080000|2022-05-25 09:31:20||11034.5||11034.5||11034.5||11034.5|335
1653471090000|2022-05-25 09:31:30||11035||11035||11035||11034.5|228
1653471100000|2022-05-25 09:31:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|6
1653471110000|2022-05-25 09:31:50|||||||||1
1653471160000|2022-05-25 09:32:40|||||||||2
1653471170000|2022-05-25 09:32:50|11035.5|11034|11035.5|11034|11035.5|11034.5|11035.5|11034|66
1653471180000|2022-05-25 09:33:00|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|11
1653471190000|2022-05-25 09:33:10|11036|11034.5|11035.5|11034|11036|11034.5|11035.5|11034|4
1653471220000|2022-05-25 09:33:40|11036||11035.5||11036||11035.5||145
1653471230000|2022-05-25 09:33:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|309
1653471280000|2022-05-25 09:34:40|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|399
1653471290000|2022-05-25 09:34:50|||||||||2
1653471310000|2022-05-25 09:35:10|||||||||2
1653471340000|2022-05-25 09:35:40|||||||||120
1653471360000|2022-05-25 09:36:00|||||||||1
1653471400000|2022-05-25 09:36:40|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|28
1653471420000|2022-05-25 09:37:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|37
1653471430000|2022-05-25 09:37:10|||||||||30
1653471470000|2022-05-25 09:37:50|||||||||53
1653471490000|2022-05-25 09:38:10|||||||||33
1653471500000|2022-05-25 09:38:20|||||||||371
1653471510000|2022-05-25 09:38:30|||||||||78
1653471540000|2022-05-25 09:39:00|||||||||8
1653471550000|2022-05-25 09:39:10|||||||||10
1653471560000|2022-05-25 09:39:20|||||||||10
1653471580000|2022-05-25 09:39:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|60
1653471600000|2022-05-25 09:40:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|258
1653471620000|2022-05-25 09:40:20|||||||||4
1653471630000|2022-05-25 09:40:30|||||||||3
1653471640000|2022-05-25 09:40:40|||||||||140
1653471650000|2022-05-25 09:40:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|180
1653471660000|2022-05-25 09:41:00|||||||||12
1653471670000|2022-05-25 09:41:10|||||||||1
1653471680000|2022-05-25 09:41:20|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|12
1653471690000|2022-05-25 09:41:30|11036.5|11035|11037|11035|11037|11035.5|11036.5|11035|349
1653471700000|2022-05-25 09:41:40|11036.5|11035.5|11037|11035|11037|11035.5|11036.5|11035|17
1653471710000|2022-05-25 09:41:50|11036.5||11036.5||11037||11036.5||1
1653471770000|2022-05-25 09:42:50|||||||||4
1653471790000|2022-05-25 09:43:10|||||||||51
1653471850000|2022-05-25 09:44:10|||||||||3
1653471870000|2022-05-25 09:44:30|||||||||33
1653471880000|2022-05-25 09:44:40|||||||||23
1653471900000|2022-05-25 09:45:00|||||||||7
1653471910000|2022-05-25 09:45:10|||||||||1
1653472010000|2022-05-25 09:46:50|||||||||11
1653472050000|2022-05-25 09:47:30|||||||||250
1653472080000|2022-05-25 09:48:00|||||||||1
1653472090000|2022-05-25 09:48:10|||||||||66
1653472110000|2022-05-25 09:48:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|396
1653472120000|2022-05-25 09:48:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|365
1653472130000|2022-05-25 09:48:50|||||||||1
1653472150000|2022-05-25 09:49:10|||||||||114
1653472160000|2022-05-25 09:49:20||11033.5||11034||11034||11033.5|34
1653472170000|2022-05-25 09:49:30|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|36
1653472180000|2022-05-25 09:49:40|||||||||1
1653472190000|2022-05-25 09:49:50|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|6
1653472200000|2022-05-25 09:50:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|18
1653472220000|2022-05-25 09:50:20|||||||||2
1653472240000|2022-05-25 09:50:40|||||||||93
1653472270000|2022-05-25 09:51:10|||||||||1
1653472280000|2022-05-25 09:51:20|||||||||45
1653472330000|2022-05-25 09:52:10|||||||||2
1653472380000|2022-05-25 09:53:00|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|74
1653472390000|2022-05-25 09:53:10|11035.5||11035||11035.5||11035||0
1653472410000|2022-05-25 09:53:30|||||||||605
1653472420000|2022-05-25 09:53:40||11033||11033||11033.5||11033|102
1653472430000|2022-05-25 09:53:50|11034.5|11033.5|11034.5|11033|11034.5|11033.5|11034.5|11033|0
1653472460000|2022-05-25 09:54:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|270
1653472470000|2022-05-25 09:54:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11032.5|39
1653472490000|2022-05-25 09:54:50|||||||||1
1653472530000|2022-05-25 09:55:30|||||||||1
1653472540000|2022-05-25 09:55:40|||||||||3
1653472550000|2022-05-25 09:55:50|||||||||2
1653472570000|2022-05-25 09:56:10|||||||||50
1653472590000|2022-05-25 09:56:30|||||||||510
1653472600000|2022-05-25 09:56:40|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|216
1653472620000|2022-05-25 09:57:00|||||||||2
1653472630000|2022-05-25 09:57:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|235
1653472670000|2022-05-25 09:57:50|11034.5|11033|11035|11033.5|11035|11033.5|11034.5|11033|168
1653472700000|2022-05-25 09:58:20|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|1285
1653472710000|2022-05-25 09:58:30|||||||||184
1653472720000|2022-05-25 09:58:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|237
1653472730000|2022-05-25 09:58:50|||||||||89
1653472740000|2022-05-25 09:59:00|||||||||325
1653472750000|2022-05-25 09:59:10|||||||||110
1653472760000|2022-05-25 09:59:20|||||||||60
1653472770000|2022-05-25 09:59:30|11035|11033.5|11035|11033.5|11035.5|11034|11035|11033.5|28
1653472780000|2022-05-25 09:59:40|11035.5|11034|11035|11033.5|11035.5|11034|11035|11033.5|5
1653472790000|2022-05-25 09:59:50|||||||||300
1653472800000|2022-05-25 10:00:00|||||||||5
1653472810000|2022-05-25 10:00:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|137
1653472820000|2022-05-25 10:00:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|151
1653472860000|2022-05-25 10:01:00|||||||||79
1653472870000|2022-05-25 10:01:10|||||||||50
1653472880000|2022-05-25 10:01:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|58
1653472890000|2022-05-25 10:01:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|50
1653472910000|2022-05-25 10:01:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|75
1653472930000|2022-05-25 10:02:10||11033.5||11033.5||11033.5||11033.5|37
1653472940000|2022-05-25 10:02:20||11034||11034||11034||11033.5|10
1653472970000|2022-05-25 10:02:50|||||||||68
1653472990000|2022-05-25 10:03:10|||||||||5
1653473000000|2022-05-25 10:03:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|6
1653473010000|2022-05-25 10:03:30|||||||||9
1653473020000|2022-05-25 10:03:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|34
1653473060000|2022-05-25 10:04:20|||||||||72
1653473070000|2022-05-25 10:04:30|||||||||19
1653473080000|2022-05-25 10:04:40|||||||||57
1653473130000|2022-05-25 10:05:30|||||||||1
1653473140000|2022-05-25 10:05:40|||||||||187
1653473160000|2022-05-25 10:06:00|||||||||1
1653473200000|2022-05-25 10:06:40|||||||||322
1653473270000|2022-05-25 10:07:50|||||||||38
1653473300000|2022-05-25 10:08:20|||||||||1
1653473310000|2022-05-25 10:08:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|1
1653473350000|2022-05-25 10:09:10|||||||||341
1653473370000|2022-05-25 10:09:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|97
1653473390000|2022-05-25 10:09:50|||||||||33
1653473400000|2022-05-25 10:10:00|||||||||5
1653473410000|2022-05-25 10:10:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|394
1653473430000|2022-05-25 10:10:30|||||||||6
1653473450000|2022-05-25 10:10:50|||||||||77
1653473460000|2022-05-25 10:11:00|||||||||214
1653473470000|2022-05-25 10:11:10|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|439
1653473480000|2022-05-25 10:11:20|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|322
1653473490000|2022-05-25 10:11:30|||||||||1
1653473510000|2022-05-25 10:11:50|||||||||18
1653473520000|2022-05-25 10:12:00|||||||||1
1653473530000|2022-05-25 10:12:10|||||||||6
1653473550000|2022-05-25 10:12:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|54
1653473570000|2022-05-25 10:12:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|32
1653473580000|2022-05-25 10:13:00|11034.5|11033|11034.5|11032.5|11034.5|11033|11034|11032.5|4
1653473590000|2022-05-25 10:13:10|11034|11033|11034.5|11033|11034.5|11033|11034|11032.5|2
1653473610000|2022-05-25 10:13:30|||||||||14
1653473620000|2022-05-25 10:13:40|||||||||128
1653473630000|2022-05-25 10:13:50|||||||||1
1653473640000|2022-05-25 10:14:00|||||||||491
1653473650000|2022-05-25 10:14:10|||||||||343
1653473660000|2022-05-25 10:14:20|11034|11032.5|11034.5|11032.5|11034.5|11033|11034|11032.5|21
1653473670000|2022-05-25 10:14:30|11034|11033|11034.5|11033|11034.5|11033|11034|11033|1
1653473680000|2022-05-25 10:14:40|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|23
1653473700000|2022-05-25 10:15:00|||||||||25
1653473710000|2022-05-25 10:15:10|||||||||7
1653473720000|2022-05-25 10:15:20|||||||||2
1653473730000|2022-05-25 10:15:30|||||||||15
1653473740000|2022-05-25 10:15:40|||||||||1
1653473840000|2022-05-25 10:17:20|||||||||7
1653473850000|2022-05-25 10:17:30|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|94
1653473880000|2022-05-25 10:18:00|||||||||89
1653473890000|2022-05-25 10:18:10|||||||||51
1653473920000|2022-05-25 10:18:40|||||||||262
1653473930000|2022-05-25 10:18:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|40
1653473940000|2022-05-25 10:19:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|102
1653473950000|2022-05-25 10:19:10|11034|11032.5|11034.5|11033|11034.5|11033|11034|11032.5|141
1653473980000|2022-05-25 10:19:40|||||||||26
1653474000000|2022-05-25 10:20:00|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|267
1653474020000|2022-05-25 10:20:20|||||||||1
1653474030000|2022-05-25 10:20:30|||||||||1
1653474080000|2022-05-25 10:21:20|||||||||24
1653474100000|2022-05-25 10:21:40|||||||||286
1653474110000|2022-05-25 10:21:50|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|231
1653474140000|2022-05-25 10:22:20|||||||||187
1653474150000|2022-05-25 10:22:30|11034|11032.5|11034|11032.5|11034|11033|11034|11032.5|0
1653474210000|2022-05-25 10:23:30|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|638
1653474220000|2022-05-25 10:23:40|||||||||50
1653474240000|2022-05-25 10:24:00|||||||||4
1653474270000|2022-05-25 10:24:30|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|51
1653474280000|2022-05-25 10:24:40|||||||||1
1653474290000|2022-05-25 10:24:50|||||||||16
1653474320000|2022-05-25 10:25:20|||||||||162
1653474330000|2022-05-25 10:25:30|||||||||15
1653474340000|2022-05-25 10:25:40|||||||||66
1653474490000|2022-05-25 10:28:10|11035|11033.5|11034.5|11033|11035|11033.5|11034.5|11033|71
1653474520000|2022-05-25 10:28:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|7
1653474560000|2022-05-25 10:29:20|||||||||19
1653474570000|2022-05-25 10:29:30|||||||||1
1653474580000|2022-05-25 10:29:40|||||||||1
1653474610000|2022-05-25 10:30:10|||||||||18
1653474620000|2022-05-25 10:30:20|||||||||5
1653474630000|2022-05-25 10:30:30|||||||||70
1653474660000|2022-05-25 10:31:00|11035.5|11034|11035.5|11034|11035.5|11034|11035|11033.5|61
1653474670000|2022-05-25 10:31:10|||||||||27
1653474680000|2022-05-25 10:31:20|||||||||1
1653474690000|2022-05-25 10:31:30|||||||||244
1653474740000|2022-05-25 10:32:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034|386
1653474770000|2022-05-25 10:32:50|||||||||51
1653474790000|2022-05-25 10:33:10|||||||||21
1653474800000|2022-05-25 10:33:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|82
1653474820000|2022-05-25 10:33:40|||||||||26
1653474850000|2022-05-25 10:34:10||11034.5||11035||11035||11034.5|54
1653474860000|2022-05-25 10:34:20|||||||||123
1653474960000|2022-05-25 10:36:00|||||||||59
1653474980000|2022-05-25 10:36:20|||||||||18
1653475030000|2022-05-25 10:37:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|5
1653475040000|2022-05-25 10:37:20|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|131
1653475060000|2022-05-25 10:37:40|||||||||14
1653475090000|2022-05-25 10:38:10|||||||||36
1653475100000|2022-05-25 10:38:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|239
1653475110000|2022-05-25 10:38:30|||||||||30
1653475130000|2022-05-25 10:38:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|141
1653475140000|2022-05-25 10:39:00|||||||||1354
1653475170000|2022-05-25 10:39:30|||||||||13
1653475200000|2022-05-25 10:40:00|||||||||1
1653475210000|2022-05-25 10:40:10|||||||||35
1653475220000|2022-05-25 10:40:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|67
1653475230000|2022-05-25 10:40:30|11036||11035.5||11036||11035.5||44
1653475280000|2022-05-25 10:41:20|||||||||4
1653475310000|2022-05-25 10:41:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|88
1653475320000|2022-05-25 10:42:00|11035.5|11034|11035.5|11033.5|11035.5|11034|11035.5|11033.5|31
1653475330000|2022-05-25 10:42:10|11035|11034|11035.5|11034|11035.5|11034|11035|11034|5
1653475350000|2022-05-25 10:42:30|||||||||6
1653475400000|2022-05-25 10:43:20|||||||||99
1653475420000|2022-05-25 10:43:40|||||||||2
1653475430000|2022-05-25 10:43:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|25
1653475450000|2022-05-25 10:44:10|||||||||1
1653475500000|2022-05-25 10:45:00|||||||||1
1653475530000|2022-05-25 10:45:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|100
1653475550000|2022-05-25 10:45:50|||||||||1
1653475560000|2022-05-25 10:46:00|||||||||1
1653475570000|2022-05-25 10:46:10|||||||||1
1653475580000|2022-05-25 10:46:20|||||||||6
1653475590000|2022-05-25 10:46:30|||||||||14
1653475600000|2022-05-25 10:46:40|||||||||50
1653475630000|2022-05-25 10:47:10|||||||||2
1653475660000|2022-05-25 10:47:40|||||||||15
1653475700000|2022-05-25 10:48:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|10
1653475760000|2022-05-25 10:49:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|88
1653475770000|2022-05-25 10:49:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|11
1653475800000|2022-05-25 10:50:00|||||||||19
1653475840000|2022-05-25 10:50:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|4
1653475850000|2022-05-25 10:50:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|462
1653475870000|2022-05-25 10:51:10|||||||||29
1653475880000|2022-05-25 10:51:20|||||||||60
1653475890000|2022-05-25 10:51:30|||||||||3
1653475900000|2022-05-25 10:51:40|||||||||4
1653475960000|2022-05-25 10:52:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|64
1653475970000|2022-05-25 10:52:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|34
1653476000000|2022-05-25 10:53:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|433
1653476010000|2022-05-25 10:53:30|||||||||118
1653476020000|2022-05-25 10:53:40|||||||||56
1653476040000|2022-05-25 10:54:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|82
1653476110000|2022-05-25 10:55:10|||||||||14
1653476130000|2022-05-25 10:55:30|||||||||589
1653476230000|2022-05-25 10:57:10|||||||||3
1653476240000|2022-05-25 10:57:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|58
1653476320000|2022-05-25 10:58:40|||||||||2
1653476370000|2022-05-25 10:59:30|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|124
1653476390000|2022-05-25 10:59:50|||||||||1
1653476400000|2022-05-25 11:00:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|175
1653476410000|2022-05-25 11:00:10|||||||||6
1653476420000|2022-05-25 11:00:20|||||||||41
1653476430000|2022-05-25 11:00:30|||||||||74
1653476460000|2022-05-25 11:01:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|266
1653476480000|2022-05-25 11:01:20|||||||||58
1653476510000|2022-05-25 11:01:50|||||||||783
1653476540000|2022-05-25 11:02:20|||||||||1
1653476560000|2022-05-25 11:02:40|||||||||98
1653476590000|2022-05-25 11:03:10|||||||||34
1653476620000|2022-05-25 11:03:40|||||||||126
1653476730000|2022-05-25 11:05:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|90
1653476750000|2022-05-25 11:05:50|||||||||70
1653476760000|2022-05-25 11:06:00|||||||||39
1653476790000|2022-05-25 11:06:30|11035|11033.5|11035.5|11034|11035.5|11034|11035|11033.5|339
1653476800000|2022-05-25 11:06:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|5
1653476810000|2022-05-25 11:06:50|11035.5||11035||11035.5||11035||12
1653476830000|2022-05-25 11:07:10|||||||||149
1653476840000|2022-05-25 11:07:20|11034.5|11033|11034.5|11033|11035|11033|11034.5|11033|46
1653476850000|2022-05-25 11:07:30|11035||11035||11035||11035||35
1653476860000|2022-05-25 11:07:40||11033.5||11033.5||11033.5||11033|21
1653476870000|2022-05-25 11:07:50|||||||||55
1653476880000|2022-05-25 11:08:00|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|20
1653476890000|2022-05-25 11:08:10|11035||11034.5||11035||11034.5||4
1653476900000|2022-05-25 11:08:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|39
1653476910000|2022-05-25 11:08:30|||||||||100
1653476960000|2022-05-25 11:09:20|||||||||1
1653476970000|2022-05-25 11:09:30|||||||||18
1653476980000|2022-05-25 11:09:40|||||||||4
1653476990000|2022-05-25 11:09:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|7
1653477010000|2022-05-25 11:10:10|||||||||13
1653477110000|2022-05-25 11:11:50|||||||||56
1653477120000|2022-05-25 11:12:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|423
1653477140000|2022-05-25 11:12:20|||||||||169
1653477150000|2022-05-25 11:12:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|1
1653477160000|2022-05-25 11:12:40|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|95
1653477170000|2022-05-25 11:12:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|98
1653477180000|2022-05-25 11:13:00|||||||||9
1653477210000|2022-05-25 11:13:30|||||||||2
1653477240000|2022-05-25 11:14:00|||||||||2
1653477270000|2022-05-25 11:14:30|||||||||514
1653477290000|2022-05-25 11:14:50|||||||||45
1653477350000|2022-05-25 11:15:50|11037.5||11037||11037.5||11037||188
1653477360000|2022-05-25 11:16:00|||||||||19
1653477390000|2022-05-25 11:16:30|||||||||2256
1653477410000|2022-05-25 11:16:50|||||||||18
1653477450000|2022-05-25 11:17:30|11037.5|11036|11038|11036|11038|11036|11037.5|11036|272
1653477460000|2022-05-25 11:17:40|11037.5||11037.5||11037.5||11037.5||14
1653477470000|2022-05-25 11:17:50|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|94
1653477480000|2022-05-25 11:18:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1653477490000|2022-05-25 11:18:10|11038.5|11037|11038.5|11036.5|11038.5|11037|11038|11036.5|21
1653477500000|2022-05-25 11:18:20||11037||11037||11037||11037|0
1653477510000|2022-05-25 11:18:30|||||||||69
1653477520000|2022-05-25 11:18:40|||||||||3
1653477530000|2022-05-25 11:18:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|132
1653477560000|2022-05-25 11:19:20|||||||||45
1653477580000|2022-05-25 11:19:40|||||||||19
1653477590000|2022-05-25 11:19:50|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|202
1653477600000|2022-05-25 11:20:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|72
1653477610000|2022-05-25 11:20:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|854
1653477620000|2022-05-25 11:20:20|||||||||146
1653477630000|2022-05-25 11:20:30|||||||||92
1653477640000|2022-05-25 11:20:40|||||||||10
1653477670000|2022-05-25 11:21:10|||||||||209
1653477680000|2022-05-25 11:21:20|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|720
1653477690000|2022-05-25 11:21:30|||||||||330
1653477700000|2022-05-25 11:21:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|63
1653477710000|2022-05-25 11:21:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|169
1653477730000|2022-05-25 11:22:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|254
1653477740000|2022-05-25 11:22:20|11038.5||11038||11038.5||11038||28
1653477750000|2022-05-25 11:22:30|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|239
1653477760000|2022-05-25 11:22:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|174
1653477790000|2022-05-25 11:23:10|||||||||1
1653477810000|2022-05-25 11:23:30|||||||||1
1653477830000|2022-05-25 11:23:50|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|251
1653477870000|2022-05-25 11:24:30|11039|11037.5|11039|11037|11039|11037.5|11039|11037|79
1653477880000|2022-05-25 11:24:40|11038.5||11038.5||11038.5||11038.5||0
1653477900000|2022-05-25 11:25:00|||||||||142
1653477920000|2022-05-25 11:25:20|||||||||4
1653478000000|2022-05-25 11:26:40|||||||||5
1653478030000|2022-05-25 11:27:10|11039||11039||11039||11039||280
1653478040000|2022-05-25 11:27:20|11038.5||11038.5||11038.5||11038.5||0
1653478070000|2022-05-25 11:27:50|||||||||133
1653478080000|2022-05-25 11:28:00|||||||||4
1653478100000|2022-05-25 11:28:20|||||||||1
1653478200000|2022-05-25 11:30:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|54
1653478210000|2022-05-25 11:30:10|||||||||29
1653478220000|2022-05-25 11:30:20|||||||||1
1653478230000|2022-05-25 11:30:30|||||||||3
1653478240000|2022-05-25 11:30:40|||||||||2
1653478250000|2022-05-25 11:30:50|||||||||3
1653478270000|2022-05-25 11:31:10|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|774
1653478280000|2022-05-25 11:31:20|11038.5|11037|11038.5|11037|11038.5|11037.5|11038.5|11037|8
1653478290000|2022-05-25 11:31:30|11038|11036.5|11037.5|11036|11038.5|11037|11037.5|11036|698
1653478300000|2022-05-25 11:31:40|11037|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|868
1653478310000|2022-05-25 11:31:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|126
1653478320000|2022-05-25 11:32:00|11036.5|11035|11036.5|11035|11036.5|11035.5|11036.5|11035|974
1653478330000|2022-05-25 11:32:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|259
1653478340000|2022-05-25 11:32:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|830
1653478350000|2022-05-25 11:32:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|270
1653478360000|2022-05-25 11:32:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|161
1653478370000|2022-05-25 11:32:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|587
1653478380000|2022-05-25 11:33:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|332
1653478400000|2022-05-25 11:33:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|254
1653478410000|2022-05-25 11:33:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|8
1653478430000|2022-05-25 11:33:50|||||||||16
1653478440000|2022-05-25 11:34:00|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|66
1653478450000|2022-05-25 11:34:10||11036.5||11037||11037||11036.5|0
1653478470000|2022-05-25 11:34:30|||||||||150
1653478490000|2022-05-25 11:34:50|||||||||64
1653478510000|2022-05-25 11:35:10|||||||||1
1653478520000|2022-05-25 11:35:20|||||||||17
1653478560000|2022-05-25 11:36:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|380
1653478570000|2022-05-25 11:36:10|||||||||8
1653478580000|2022-05-25 11:36:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|0
1653478620000|2022-05-25 11:37:00|||||||||1
1653478650000|2022-05-25 11:37:30|||||||||1
1653478660000|2022-05-25 11:37:40|||||||||2
1653478670000|2022-05-25 11:37:50|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|92
1653478690000|2022-05-25 11:38:10|||||||||198
1653478700000|2022-05-25 11:38:20|||||||||40
1653478780000|2022-05-25 11:39:40|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|27
1653478800000|2022-05-25 11:40:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|441
1653478810000|2022-05-25 11:40:10|||||||||32
1653478860000|2022-05-25 11:41:00|||||||||10
1653478870000|2022-05-25 11:41:10|||||||||82
1653478880000|2022-05-25 11:41:20|11039.5||11039||11039.5||11039||101
1653478920000|2022-05-25 11:42:00|||||||||1
1653478940000|2022-05-25 11:42:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|82
1653478950000|2022-05-25 11:42:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1653478960000|2022-05-25 11:42:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|5
1653479000000|2022-05-25 11:43:20|||||||||150
1653479010000|2022-05-25 11:43:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|89
1653479020000|2022-05-25 11:43:40|||||||||501
1653479030000|2022-05-25 11:43:50|||||||||500
1653479040000|2022-05-25 11:44:00|||||||||1
1653479050000|2022-05-25 11:44:10|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|16
1653479080000|2022-05-25 11:44:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|188
1653479150000|2022-05-25 11:45:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|15
1653479160000|2022-05-25 11:46:00|||||||||303
1653479170000|2022-05-25 11:46:10|||||||||30
1653479190000|2022-05-25 11:46:30|||||||||111
1653479200000|2022-05-25 11:46:40|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|992
1653479210000|2022-05-25 11:46:50|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|74
1653479220000|2022-05-25 11:47:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|76
1653479240000|2022-05-25 11:47:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|662
1653479250000|2022-05-25 11:47:30|||||||||222
1653479260000|2022-05-25 11:47:40|||||||||30
1653479270000|2022-05-25 11:47:50|||||||||1
1653479280000|2022-05-25 11:48:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|5
1653479300000|2022-05-25 11:48:20|||||||||50
1653479310000|2022-05-25 11:48:30||11037||11037||11037||11037|86
1653479320000|2022-05-25 11:48:40||11037.5||11037.5||11037.5||11037|54
1653479340000|2022-05-25 11:49:00|11038.5|11037|11038.5|11037|11038.5|11037.5|11038.5|11037|46
1653479360000|2022-05-25 11:49:20|||||||||87
1653479370000|2022-05-25 11:49:30||11036.5||11037||11037||11036.5|60
1653479380000|2022-05-25 11:49:40|||||||||26
1653479390000|2022-05-25 11:49:50|||||||||4
1653479400000|2022-05-25 11:50:00|||||||||11
1653479410000|2022-05-25 11:50:10|||||||||9
1653479420000|2022-05-25 11:50:20|||||||||40
1653479430000|2022-05-25 11:50:30|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|34
1653479440000|2022-05-25 11:50:40|||||||||6
1653479460000|2022-05-25 11:51:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|38
1653479470000|2022-05-25 11:51:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|20
1653479480000|2022-05-25 11:51:20|||||||||552
1653479510000|2022-05-25 11:51:50|||||||||3
1653479520000|2022-05-25 11:52:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|14
1653479530000|2022-05-25 11:52:10|||||||||6
1653479550000|2022-05-25 11:52:30|||||||||1
1653479560000|2022-05-25 11:52:40|||||||||2
1653479570000|2022-05-25 11:52:50|||||||||3
1653479580000|2022-05-25 11:53:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1653479590000|2022-05-25 11:53:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|8
1653479600000|2022-05-25 11:53:20|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|20
1653479630000|2022-05-25 11:53:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|22
1653479640000|2022-05-25 11:54:00|11038.5||11038||11038.5||11038||13
1653479670000|2022-05-25 11:54:30|||||||||3
1653479690000|2022-05-25 11:54:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|15
1653479710000|2022-05-25 11:55:10|||||||||211
1653479720000|2022-05-25 11:55:20|||||||||196
1653479770000|2022-05-25 11:56:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|42
1653479800000|2022-05-25 11:56:40|||||||||75
1653479810000|2022-05-25 11:56:50|||||||||1
1653479830000|2022-05-25 11:57:10|||||||||1
1653479840000|2022-05-25 11:57:20|||||||||55
1653479850000|2022-05-25 11:57:30|||||||||84
1653479860000|2022-05-25 11:57:40|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|59
1653479870000|2022-05-25 11:57:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|2
1653479880000|2022-05-25 11:58:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|386
1653479890000|2022-05-25 11:58:10|||||||||57
1653479900000|2022-05-25 11:58:20|||||||||4
1653479910000|2022-05-25 11:58:30|||||||||30
1653479920000|2022-05-25 11:58:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|39
1653479930000|2022-05-25 11:58:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|19
1653479940000|2022-05-25 11:59:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|57
1653479950000|2022-05-25 11:59:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|10
1653479960000|2022-05-25 11:59:20|||||||||1
1653479970000|2022-05-25 11:59:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|14
1653479990000|2022-05-25 11:59:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|478
1653480000000|2022-05-25 12:00:00||11037||11037.5||11037.5||11037|0
1653480010000|2022-05-25 12:00:10|||||||||1
1653480090000|2022-05-25 12:01:30|11038.5|11037|11038.5|11037|11039|11037|11038.5|11037|10
1653480100000|2022-05-25 12:01:40|11039||11038.5||11039||11038.5||0
1653480110000|2022-05-25 12:01:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1653480130000|2022-05-25 12:02:10|11038.5|11037|11039|11037|11039|11037|11038.5|11037|13
1653480140000|2022-05-25 12:02:20|11038.5|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|16
1653480150000|2022-05-25 12:02:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|8
1653480190000|2022-05-25 12:03:10|||||||||210
1653480200000|2022-05-25 12:03:20|||||||||15
1653480210000|2022-05-25 12:03:30|||||||||140
1653480220000|2022-05-25 12:03:40|||||||||25
1653480240000|2022-05-25 12:04:00|||||||||1
1653480270000|2022-05-25 12:04:30|||||||||3
1653480280000|2022-05-25 12:04:40|||||||||3
1653480290000|2022-05-25 12:04:50|||||||||4
1653480300000|2022-05-25 12:05:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|185
1653480310000|2022-05-25 12:05:10|||||||||10
1653480320000|2022-05-25 12:05:20|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|35
1653480330000|2022-05-25 12:05:30|||||||||3
1653480340000|2022-05-25 12:05:40|||||||||4
1653480350000|2022-05-25 12:05:50|||||||||1
1653480360000|2022-05-25 12:06:00|||||||||4
1653480370000|2022-05-25 12:06:10|||||||||1
1653480380000|2022-05-25 12:06:20|||||||||2
1653480390000|2022-05-25 12:06:30|||||||||3
1653480400000|2022-05-25 12:06:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|3
1653480410000|2022-05-25 12:06:50|11039||11038.5||11039||11038.5||13
1653480420000|2022-05-25 12:07:00|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|349
1653480430000|2022-05-25 12:07:10|||||||||33
1653480450000|2022-05-25 12:07:30|||||||||11
1653480500000|2022-05-25 12:08:20|||||||||195
1653480510000|2022-05-25 12:08:30|||||||||50
1653480520000|2022-05-25 12:08:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|100
1653480530000|2022-05-25 12:08:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|113
1653480540000|2022-05-25 12:09:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|29
1653480590000|2022-05-25 12:09:50|||||||||5
1653480600000|2022-05-25 12:10:00|||||||||1
1653480610000|2022-05-25 12:10:10|||||||||1
1653480620000|2022-05-25 12:10:20|||||||||1
1653480640000|2022-05-25 12:10:40|||||||||1
1653480650000|2022-05-25 12:10:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|38
1653480660000|2022-05-25 12:11:00|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|460
1653480670000|2022-05-25 12:11:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|387
1653480690000|2022-05-25 12:11:30|||||||||14
1653480720000|2022-05-25 12:12:00|||||||||591
1653480740000|2022-05-25 12:12:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|27
1653480750000|2022-05-25 12:12:30|||||||||70
1653480760000|2022-05-25 12:12:40|||||||||21
1653480820000|2022-05-25 12:13:40||11036.5||11037||11037||11036.5|100
1653480830000|2022-05-25 12:13:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|23
1653480840000|2022-05-25 12:14:00|11038.5|11037|11038.5|11037|11038.5|11037|11038|11037|95
1653480850000|2022-05-25 12:14:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|59
1653480860000|2022-05-25 12:14:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|26
1653480870000|2022-05-25 12:14:30|||||||||4
1653480880000|2022-05-25 12:14:40|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|8
1653480960000|2022-05-25 12:16:00|||||||||25
1653481000000|2022-05-25 12:16:40|||||||||1
1653481020000|2022-05-25 12:17:00|||||||||10
1653481030000|2022-05-25 12:17:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|2473
1653481050000|2022-05-25 12:17:30|||||||||1
1653481070000|2022-05-25 12:17:50|||||||||1
1653481080000|2022-05-25 12:18:00|||||||||1
1653481090000|2022-05-25 12:18:10|||||||||1
1653481120000|2022-05-25 12:18:40|||||||||1
1653481140000|2022-05-25 12:19:00|||||||||1
1653481160000|2022-05-25 12:19:20|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|79
1653481170000|2022-05-25 12:19:30|||||||||1
1653481200000|2022-05-25 12:20:00|||||||||5
1653481220000|2022-05-25 12:20:20|||||||||2
1653481230000|2022-05-25 12:20:30|||||||||1
1653481240000|2022-05-25 12:20:40|||||||||81
1653481250000|2022-05-25 12:20:50|||||||||4
1653481270000|2022-05-25 12:21:10|||||||||17
1653481280000|2022-05-25 12:21:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|2
1653481290000|2022-05-25 12:21:30|||||||||12
1653481300000|2022-05-25 12:21:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|87
1653481320000|2022-05-25 12:22:00|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|23
1653481330000|2022-05-25 12:22:10|11038.5|11037|11038.5|11037|11038.5|11037.5|11038.5|11037|60
1653481340000|2022-05-25 12:22:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037|109
1653481370000|2022-05-25 12:22:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|1216
1653481380000|2022-05-25 12:23:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|354
1653481390000|2022-05-25 12:23:10|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|161
1653481430000|2022-05-25 12:23:50|||||||||241
1653481460000|2022-05-25 12:24:20|||||||||11
1653481500000|2022-05-25 12:25:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|85
1653481510000|2022-05-25 12:25:10|||||||||206
1653481520000|2022-05-25 12:25:20|||||||||3
1653481530000|2022-05-25 12:25:30|||||||||30
1653481560000|2022-05-25 12:26:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|120
1653481580000|2022-05-25 12:26:20|||||||||1
1653481600000|2022-05-25 12:26:40|||||||||7
1653481610000|2022-05-25 12:26:50|||||||||96
1653481630000|2022-05-25 12:27:10|||||||||28
1653481650000|2022-05-25 12:27:30|||||||||100
1653481680000|2022-05-25 12:28:00|||||||||3
1653481700000|2022-05-25 12:28:20|||||||||2
1653481710000|2022-05-25 12:28:30|||||||||54
1653481720000|2022-05-25 12:28:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|93
1653481730000|2022-05-25 12:28:50|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|241
1653481740000|2022-05-25 12:29:00|11038.5||11038||11038.5||11038||121
1653481750000|2022-05-25 12:29:10|11038.5||11038||11038.5||11038||78
1653481760000|2022-05-25 12:29:20|||||||||13
1653481770000|2022-05-25 12:29:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|15
1653481780000|2022-05-25 12:29:40|||||||||1
1653481790000|2022-05-25 12:29:50|||||||||13
1653481800000|2022-05-25 12:30:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|65
1653481810000|2022-05-25 12:30:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|1
1653481830000|2022-05-25 12:30:30|||||||||1
1653481840000|2022-05-25 12:30:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|35
1653481850000|2022-05-25 12:30:50|||||||||11
1653481860000|2022-05-25 12:31:00|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|85
1653481870000|2022-05-25 12:31:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|583
1653481880000|2022-05-25 12:31:20|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|215
1653481900000|2022-05-25 12:31:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|253
1653481910000|2022-05-25 12:31:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|502
1653481920000|2022-05-25 12:32:00|11041.5|11040|11041.5|11040|11042|11040.5|11041.5|11040|208
1653481930000|2022-05-25 12:32:10|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|114
1653481940000|2022-05-25 12:32:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|129
1653481950000|2022-05-25 12:32:30|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|136
1653481970000|2022-05-25 12:32:50|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|58
1653481980000|2022-05-25 12:33:00|11041|11039.5|11041.5|11039.5|11041.5|11040|11041|11039.5|14
1653481990000|2022-05-25 12:33:10|11041||11041||11041||11041||0
1653482020000|2022-05-25 12:33:40||11039||11039||11039||11039|300
1653482030000|2022-05-25 12:33:50|11040.5|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|207
1653482060000|2022-05-25 12:34:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|93
1653482070000|2022-05-25 12:34:30|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|419
1653482080000|2022-05-25 12:34:40|||||||||3
1653482090000|2022-05-25 12:34:50|||||||||3
1653482100000|2022-05-25 12:35:00|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|174
1653482120000|2022-05-25 12:35:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|80
1653482130000|2022-05-25 12:35:30|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|52
1653482150000|2022-05-25 12:35:50|||||||||30
1653482160000|2022-05-25 12:36:00|||||||||1
1653482170000|2022-05-25 12:36:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|249
1653482180000|2022-05-25 12:36:20|||||||||163
1653482190000|2022-05-25 12:36:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|6
1653482220000|2022-05-25 12:37:00|11041|11039.5|11041|11039|11041|11039.5|11041|11039|20
1653482230000|2022-05-25 12:37:10|11040.5|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|262
1653482250000|2022-05-25 12:37:30||11038.5||11038.5||11038.5||11038.5|2
1653482260000|2022-05-25 12:37:40|11040|11039|11040|11038.5|11040|11039|11040|11038.5|1
1653482290000|2022-05-25 12:38:10|||||||||16
1653482300000|2022-05-25 12:38:20||11038||11038.5||11038.5||11038|2
1653482310000|2022-05-25 12:38:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|18
1653482340000|2022-05-25 12:39:00|||||||||3
1653482350000|2022-05-25 12:39:10|||||||||222
1653482360000|2022-05-25 12:39:20|||||||||4
1653482380000|2022-05-25 12:39:40|||||||||2
1653482390000|2022-05-25 12:39:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|23
1653482400000|2022-05-25 12:40:00|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|39
1653482420000|2022-05-25 12:40:20|||||||||2
1653482430000|2022-05-25 12:40:30|||||||||1
1653482440000|2022-05-25 12:40:40|||||||||87
1653482450000|2022-05-25 12:40:50|||||||||4
1653482460000|2022-05-25 12:41:00|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|5
1653482470000|2022-05-25 12:41:10|||||||||3
1653482510000|2022-05-25 12:41:50|||||||||14
1653482520000|2022-05-25 12:42:00|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|116
1653482530000|2022-05-25 12:42:10|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|21
1653482540000|2022-05-25 12:42:20|||||||||30
1653482550000|2022-05-25 12:42:30|11039.5|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|50
1653482560000|2022-05-25 12:42:40|11039||11039||11039||11039||58
1653482570000|2022-05-25 12:42:50|||||||||51
1653482580000|2022-05-25 12:43:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|72
1653482590000|2022-05-25 12:43:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|116
1653482600000|2022-05-25 12:43:20|||||||||1
1653482610000|2022-05-25 12:43:30|||||||||5
1653482630000|2022-05-25 12:43:50|||||||||11
1653482640000|2022-05-25 12:44:00|||||||||2
1653482650000|2022-05-25 12:44:10|||||||||7
1653482660000|2022-05-25 12:44:20|||||||||37
1653482670000|2022-05-25 12:44:30|||||||||17
1653482680000|2022-05-25 12:44:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|196
1653482690000|2022-05-25 12:44:50|||||||||24
1653482700000|2022-05-25 12:45:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|223
1653482710000|2022-05-25 12:45:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|1
1653482740000|2022-05-25 12:45:40|||||||||63
1653482750000|2022-05-25 12:45:50|||||||||55
1653482760000|2022-05-25 12:46:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|87
1653482780000|2022-05-25 12:46:20|||||||||4
1653482790000|2022-05-25 12:46:30|||||||||7
1653482800000|2022-05-25 12:46:40|||||||||11
1653482810000|2022-05-25 12:46:50|||||||||11
1653482820000|2022-05-25 12:47:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|2
1653482830000|2022-05-25 12:47:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|13
1653482850000|2022-05-25 12:47:30|11038.5||11038||11038.5||11038||3
1653482870000|2022-05-25 12:47:50|||||||||10
1653482880000|2022-05-25 12:48:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|13
1653482890000|2022-05-25 12:48:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|2
1653482940000|2022-05-25 12:49:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|11
1653482970000|2022-05-25 12:49:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|114
1653482980000|2022-05-25 12:49:40|11038.5|11037|11038.5|11036.5|11038.5|11037|11038|11036.5|109
1653482990000|2022-05-25 12:49:50|11038|11037|11038|11036.5|11038.5|11037|11038|11036.5|102
1653483000000|2022-05-25 12:50:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|3
1653483030000|2022-05-25 12:50:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|5
1653483040000|2022-05-25 12:50:40|||||||||1
1653483060000|2022-05-25 12:51:00|||||||||29
1653483080000|2022-05-25 12:51:20|||||||||2
1653483090000|2022-05-25 12:51:30|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|221
1653483100000|2022-05-25 12:51:40|11038.5||11038.5||11039||11038.5||46
1653483110000|2022-05-25 12:51:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|73
1653483120000|2022-05-25 12:52:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|13
1653483150000|2022-05-25 12:52:30|||||||||1
1653483160000|2022-05-25 12:52:40|11039.5||11039||11039.5||11039||149
1653483190000|2022-05-25 12:53:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|66
1653483220000|2022-05-25 12:53:40|||||||||504
1653483230000|2022-05-25 12:53:50|||||||||200
1653483240000|2022-05-25 12:54:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|159
1653483250000|2022-05-25 12:54:10|||||||||8
1653483260000|2022-05-25 12:54:20|||||||||70
1653483270000|2022-05-25 12:54:30|||||||||30
1653483280000|2022-05-25 12:54:40|11039.5|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|13
1653483290000|2022-05-25 12:54:50|11039|11038|11039|11037.5|11039|11038|11039|11037.5|17
1653483300000|2022-05-25 12:55:00|||||||||7
1653483310000|2022-05-25 12:55:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|8
1653483320000|2022-05-25 12:55:20|||||||||32
1653483330000|2022-05-25 12:55:30|||||||||4
1653483340000|2022-05-25 12:55:40|||||||||64
1653483390000|2022-05-25 12:56:30|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|336
1653483410000|2022-05-25 12:56:50|||||||||144
1653483430000|2022-05-25 12:57:10|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|172
1653483440000|2022-05-25 12:57:20|||||||||11
1653483450000|2022-05-25 12:57:30|||||||||7
1653483470000|2022-05-25 12:57:50|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|60
1653483490000|2022-05-25 12:58:10|||||||||54
1653483530000|2022-05-25 12:58:50|||||||||5
1653483550000|2022-05-25 12:59:10|||||||||113
1653483560000|2022-05-25 12:59:20|||||||||20
1653483600000|2022-05-25 13:00:00|||||||||3
1653483620000|2022-05-25 13:00:20|||||||||6
1653483630000|2022-05-25 13:00:30|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|61
1653483640000|2022-05-25 13:00:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|31
1653483650000|2022-05-25 13:00:50|||||||||4
1653483660000|2022-05-25 13:01:00|||||||||14
1653483680000|2022-05-25 13:01:20|||||||||1547
1653483690000|2022-05-25 13:01:30|||||||||43
1653483700000|2022-05-25 13:01:40|||||||||3
1653483710000|2022-05-25 13:01:50|||||||||8
1653483720000|2022-05-25 13:02:00|||||||||23
1653483730000|2022-05-25 13:02:10|||||||||4
1653483740000|2022-05-25 13:02:20|||||||||5
1653483750000|2022-05-25 13:02:30|||||||||14
1653483760000|2022-05-25 13:02:40|||||||||2
1653483770000|2022-05-25 13:02:50|||||||||7
1653483780000|2022-05-25 13:03:00|||||||||8
1653483790000|2022-05-25 13:03:10|11039||11038.5||11039||11038.5||164
1653483800000|2022-05-25 13:03:20|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|50
1653483830000|2022-05-25 13:03:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|217
1653483840000|2022-05-25 13:04:00|||||||||9
1653483860000|2022-05-25 13:04:20|11039||11039||11039||11039||15
1653483870000|2022-05-25 13:04:30||11037.5||11037.5||11037.5||11037.5|2
1653483900000|2022-05-25 13:05:00|||||||||52
1653483940000|2022-05-25 13:05:40|||||||||1
1653483950000|2022-05-25 13:05:50|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|118
1653483960000|2022-05-25 13:06:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1653483970000|2022-05-25 13:06:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|9
1653483990000|2022-05-25 13:06:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|66
1653484010000|2022-05-25 13:06:50|||||||||27
1653484040000|2022-05-25 13:07:20|||||||||20
1653484050000|2022-05-25 13:07:30|||||||||47
1653484080000|2022-05-25 13:08:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|110
1653484090000|2022-05-25 13:08:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|43
1653484120000|2022-05-25 13:08:40|||||||||1
1653484130000|2022-05-25 13:08:50|||||||||37
1653484150000|2022-05-25 13:09:10|||||||||16
1653484170000|2022-05-25 13:09:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|44
1653484190000|2022-05-25 13:09:50|||||||||55
1653484200000|2022-05-25 13:10:00|||||||||25
1653484220000|2022-05-25 13:10:20|||||||||6
1653484230000|2022-05-25 13:10:30|||||||||1541
1653484240000|2022-05-25 13:10:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|408
1653484250000|2022-05-25 13:10:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|303
1653484260000|2022-05-25 13:11:00|||||||||17
1653484270000|2022-05-25 13:11:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|95
1653484280000|2022-05-25 13:11:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|0
1653484290000|2022-05-25 13:11:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|14
1653484300000|2022-05-25 13:11:40|||||||||229
1653484310000|2022-05-25 13:11:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|86
1653484320000|2022-05-25 13:12:00|||||||||2
1653484340000|2022-05-25 13:12:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|828
1653484360000|2022-05-25 13:12:40|||||||||1
1653484370000|2022-05-25 13:12:50|||||||||565
1653484380000|2022-05-25 13:13:00|||||||||250
1653484390000|2022-05-25 13:13:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|105
1653484400000|2022-05-25 13:13:20||11037.5||11038||11038||11037.5|250
1653484410000|2022-05-25 13:13:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1653484450000|2022-05-25 13:14:10|||||||||11
1653484460000|2022-05-25 13:14:20|||||||||17
1653484470000|2022-05-25 13:14:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|22
1653484480000|2022-05-25 13:14:40|||||||||20
1653484490000|2022-05-25 13:14:50|||||||||128
1653484500000|2022-05-25 13:15:00|||||||||16
1653484520000|2022-05-25 13:15:20|||||||||7
1653484530000|2022-05-25 13:15:30|||||||||115
1653484550000|2022-05-25 13:15:50|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|24
1653484560000|2022-05-25 13:16:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|3
1653484590000|2022-05-25 13:16:30|||||||||36
1653484630000|2022-05-25 13:17:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|596
1653484650000|2022-05-25 13:17:30|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037|297
1653484660000|2022-05-25 13:17:40|||||||||29
1653484680000|2022-05-25 13:18:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|15
1653484690000|2022-05-25 13:18:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1653484700000|2022-05-25 13:18:20|11040||11039.5||11040||11039.5||1
1653484710000|2022-05-25 13:18:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|0
1653484730000|2022-05-25 13:18:50|||||||||42
1653484760000|2022-05-25 13:19:20|||||||||10
1653484770000|2022-05-25 13:19:30|||||||||10
1653484790000|2022-05-25 13:19:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|182
1653484800000|2022-05-25 13:20:00|||||||||51
1653484810000|2022-05-25 13:20:10|||||||||1
1653484820000|2022-05-25 13:20:20|||||||||2
1653484850000|2022-05-25 13:20:50|||||||||106
1653484860000|2022-05-25 13:21:00|||||||||1
1653484870000|2022-05-25 13:21:10|||||||||1
1653484880000|2022-05-25 13:21:20|||||||||1
1653484890000|2022-05-25 13:21:30|||||||||1
1653484900000|2022-05-25 13:21:40|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|108
1653484920000|2022-05-25 13:22:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|74
1653484930000|2022-05-25 13:22:10||11038||11038.5||11038.5||11038|0
1653484940000|2022-05-25 13:22:20|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|7
1653484950000|2022-05-25 13:22:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1653484970000|2022-05-25 13:22:50|||||||||44
1653485000000|2022-05-25 13:23:20|||||||||96
1653485010000|2022-05-25 13:23:30|||||||||1
1653485020000|2022-05-25 13:23:40|||||||||2
1653485030000|2022-05-25 13:23:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|85
1653485040000|2022-05-25 13:24:00|||||||||1
1653485050000|2022-05-25 13:24:10|||||||||1
1653485060000|2022-05-25 13:24:20|||||||||2
1653485070000|2022-05-25 13:24:30|||||||||1
1653485080000|2022-05-25 13:24:40|||||||||1
1653485090000|2022-05-25 13:24:50|11040.5||11040||11040.5||11040||75
1653485100000|2022-05-25 13:25:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|110
1653485110000|2022-05-25 13:25:10|||||||||5
1653485120000|2022-05-25 13:25:20|||||||||1
1653485140000|2022-05-25 13:25:40|||||||||1
1653485150000|2022-05-25 13:25:50|||||||||28
1653485160000|2022-05-25 13:26:00|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|94
1653485180000|2022-05-25 13:26:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|12
1653485190000|2022-05-25 13:26:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|7
1653485200000|2022-05-25 13:26:40|||||||||12
1653485240000|2022-05-25 13:27:20|||||||||17
1653485250000|2022-05-25 13:27:30|||||||||1
1653485260000|2022-05-25 13:27:40|||||||||1
1653485270000|2022-05-25 13:27:50|||||||||2
1653485280000|2022-05-25 13:28:00|||||||||2
1653485290000|2022-05-25 13:28:10|||||||||1
1653485300000|2022-05-25 13:28:20|||||||||408
1653485350000|2022-05-25 13:29:10|||||||||1
1653485360000|2022-05-25 13:29:20|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|302
1653485400000|2022-05-25 13:30:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|40
1653485420000|2022-05-25 13:30:20|11040||11039.5||11040||11039.5||35
1653485430000|2022-05-25 13:30:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|6
1653485440000|2022-05-25 13:30:40|11039.5|11038|11039.5|11038|11040|11038|11039.5|11038|20
1653485450000|2022-05-25 13:30:50|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038.5|6
1653485460000|2022-05-25 13:31:00|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|8
1653485470000|2022-05-25 13:31:10|||||||||67
1653485480000|2022-05-25 13:31:20|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|46
1653485490000|2022-05-25 13:31:30|||||||||32
1653485510000|2022-05-25 13:31:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|32
1653485520000|2022-05-25 13:32:00|||||||||49
1653485530000|2022-05-25 13:32:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|72
1653485550000|2022-05-25 13:32:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|14
1653485570000|2022-05-25 13:32:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|73
1653485580000|2022-05-25 13:33:00|||||||||35
1653485610000|2022-05-25 13:33:30|||||||||5
1653485620000|2022-05-25 13:33:40|||||||||2
1653485630000|2022-05-25 13:33:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|347
1653485640000|2022-05-25 13:34:00|||||||||33
1653485660000|2022-05-25 13:34:20|||||||||1
1653485670000|2022-05-25 13:34:30|||||||||35
1653485680000|2022-05-25 13:34:40|||||||||1
1653485690000|2022-05-25 13:34:50|||||||||135
1653485700000|2022-05-25 13:35:00|||||||||3
1653485710000|2022-05-25 13:35:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|393
1653485730000|2022-05-25 13:35:30|||||||||1
1653485740000|2022-05-25 13:35:40|||||||||8
1653485750000|2022-05-25 13:35:50|||||||||3
1653485760000|2022-05-25 13:36:00|||||||||12
1653485770000|2022-05-25 13:36:10|||||||||3
1653485780000|2022-05-25 13:36:20|||||||||11
1653485790000|2022-05-25 13:36:30|||||||||38
1653485800000|2022-05-25 13:36:40|||||||||89
1653485810000|2022-05-25 13:36:50|||||||||59
1653485820000|2022-05-25 13:37:00|||||||||102
1653485830000|2022-05-25 13:37:10|||||||||5
1653485840000|2022-05-25 13:37:20|||||||||187
1653485850000|2022-05-25 13:37:30|11040.5||11040||11040.5||11040||5
1653485860000|2022-05-25 13:37:40|||||||||142
1653485870000|2022-05-25 13:37:50|||||||||29
1653485880000|2022-05-25 13:38:00|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|87
1653485890000|2022-05-25 13:38:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|57
1653485900000|2022-05-25 13:38:20|||||||||5
1653485910000|2022-05-25 13:38:30|||||||||370
1653485930000|2022-05-25 13:38:50|||||||||5
1653485940000|2022-05-25 13:39:00|||||||||1
1653485960000|2022-05-25 13:39:20|||||||||7
1653485990000|2022-05-25 13:39:50|||||||||89
1653486000000|2022-05-25 13:40:00|||||||||180
1653486020000|2022-05-25 13:40:20|||||||||108
1653486030000|2022-05-25 13:40:30|||||||||4
1653486070000|2022-05-25 13:41:10|||||||||2
1653486080000|2022-05-25 13:41:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|102
1653486110000|2022-05-25 13:41:50|||||||||256
1653486140000|2022-05-25 13:42:20|||||||||510
1653486160000|2022-05-25 13:42:40|||||||||30
1653486180000|2022-05-25 13:43:00|||||||||28
1653486190000|2022-05-25 13:43:10|||||||||4
1653486200000|2022-05-25 13:43:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|175
1653486210000|2022-05-25 13:43:30|||||||||68
1653486220000|2022-05-25 13:43:40|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|18
1653486250000|2022-05-25 13:44:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|111
1653486260000|2022-05-25 13:44:20|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|8
1653486270000|2022-05-25 13:44:30|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|16
1653486280000|2022-05-25 13:44:40|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|50
1653486290000|2022-05-25 13:44:50|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|9
1653486300000|2022-05-25 13:45:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11037.5|239
1653486310000|2022-05-25 13:45:10|11039|11037.5|11039.5|11037.5|11039.5|11038|11039|11037.5|73
1653486320000|2022-05-25 13:45:20|11039|11038|11039|11037.5|11039.5|11038|11039|11037.5|2
1653486340000|2022-05-25 13:45:40|||||||||1
1653486370000|2022-05-25 13:46:10|||||||||2
1653486430000|2022-05-25 13:47:10|||||||||209
1653486450000|2022-05-25 13:47:30|||||||||8
1653486470000|2022-05-25 13:47:50|||||||||1
1653486480000|2022-05-25 13:48:00|||||||||25
1653486490000|2022-05-25 13:48:10|||||||||3
1653486500000|2022-05-25 13:48:20|||||||||9
1653486510000|2022-05-25 13:48:30|||||||||149
1653486520000|2022-05-25 13:48:40|||||||||1
1653486530000|2022-05-25 13:48:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|165
1653486540000|2022-05-25 13:49:00|||||||||1
1653486550000|2022-05-25 13:49:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|524
1653486560000|2022-05-25 13:49:20|11039|11037.5|11039.5|11037.5|11039.5|11038|11039|11037.5|321
1653486570000|2022-05-25 13:49:30|11039|11038|11039.5|11038|11039.5|11038|11039|11038|10
1653486590000|2022-05-25 13:49:50|||||||||45
1653486600000|2022-05-25 13:50:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1653486610000|2022-05-25 13:50:10|||||||||200
1653486630000|2022-05-25 13:50:30|||||||||4
1653486640000|2022-05-25 13:50:40|||||||||54
1653486660000|2022-05-25 13:51:00|||||||||17
1653486670000|2022-05-25 13:51:10|||||||||77
1653486680000|2022-05-25 13:51:20|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|263
1653486690000|2022-05-25 13:51:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|40
1653486700000|2022-05-25 13:51:40|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|32
1653486750000|2022-05-25 13:52:30|||||||||30
1653486760000|2022-05-25 13:52:40|||||||||7
1653486780000|2022-05-25 13:53:00|||||||||256
1653486800000|2022-05-25 13:53:20|||||||||25
1653486810000|2022-05-25 13:53:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|98
1653486820000|2022-05-25 13:53:40|11038.5|11037|11038.5|11037|11039|11037|11038.5|11037|26
1653486830000|2022-05-25 13:53:50|||||||||1
1653486870000|2022-05-25 13:54:30|||||||||2
1653486890000|2022-05-25 13:54:50|||||||||1
1653486900000|2022-05-25 13:55:00|||||||||530
1653486910000|2022-05-25 13:55:10|||||||||3
1653486920000|2022-05-25 13:55:20|||||||||1
1653486930000|2022-05-25 13:55:30|||||||||37
1653486940000|2022-05-25 13:55:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|239
1653486950000|2022-05-25 13:55:50|||||||||36
1653486970000|2022-05-25 13:56:10|||||||||1
1653487010000|2022-05-25 13:56:50|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|478
1653487030000|2022-05-25 13:57:10|||||||||180
1653487040000|2022-05-25 13:57:20|||||||||18
1653487050000|2022-05-25 13:57:30|||||||||53
1653487060000|2022-05-25 13:57:40|||||||||251
1653487070000|2022-05-25 13:57:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|232
1653487080000|2022-05-25 13:58:00|||||||||11
1653487090000|2022-05-25 13:58:10|||||||||3
1653487100000|2022-05-25 13:58:20|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|122
1653487120000|2022-05-25 13:58:40|11038||11037.5||11038||11037.5||13
1653487130000|2022-05-25 13:58:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|123
1653487140000|2022-05-25 13:59:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|8
1653487160000|2022-05-25 13:59:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1653487170000|2022-05-25 13:59:30|11037.5|11036|11037.5|11036|11038|11036|11037.5|11036|16
1653487180000|2022-05-25 13:59:40|||||||||60
1653487190000|2022-05-25 13:59:50|||||||||21
1653487200000|2022-05-25 14:00:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|5
1653487210000|2022-05-25 14:00:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|267
1653487220000|2022-05-25 14:00:20|||||||||90
1653487240000|2022-05-25 14:00:40|||||||||197
1653487250000|2022-05-25 14:00:50|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|268
1653487270000|2022-05-25 14:01:10|||||||||10
1653487280000|2022-05-25 14:01:20|||||||||179
1653487290000|2022-05-25 14:01:30|||||||||431
1653487300000|2022-05-25 14:01:40|||||||||160
1653487310000|2022-05-25 14:01:50|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|253
1653487320000|2022-05-25 14:02:00|||||||||29
1653487330000|2022-05-25 14:02:10|||||||||39
1653487340000|2022-05-25 14:02:20|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|12
1653487360000|2022-05-25 14:02:40|||||||||2
1653487370000|2022-05-25 14:02:50|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|80
1653487380000|2022-05-25 14:03:00|||||||||1
1653487400000|2022-05-25 14:03:20|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|108
1653487430000|2022-05-25 14:03:50|||||||||9
1653487440000|2022-05-25 14:04:00|||||||||136
1653487460000|2022-05-25 14:04:20|11038||11037.5||11038||11037.5||136
1653487470000|2022-05-25 14:04:30|||||||||1
1653487480000|2022-05-25 14:04:40|||||||||2
1653487490000|2022-05-25 14:04:50|11038|11036.5|11038|11036.5|11038|11036.5|11037.5|11036|42
1653487500000|2022-05-25 14:05:00|||||||||62
1653487520000|2022-05-25 14:05:20|||||||||2
1653487550000|2022-05-25 14:05:50|||||||||11
1653487560000|2022-05-25 14:06:00|11038.5|11037|11038.5|11037|11038.5|11037|11038|11037|131
1653487610000|2022-05-25 14:06:50|||||||||14
1653487620000|2022-05-25 14:07:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|24
1653487630000|2022-05-25 14:07:10|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|9
1653487650000|2022-05-25 14:07:30|||||||||2564
1653487660000|2022-05-25 14:07:40||11036.5||11036.5||11036.5||11036.5|40
1653487670000|2022-05-25 14:07:50||11037||11037||11037||11037|0
1653487680000|2022-05-25 14:08:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|49
1653487690000|2022-05-25 14:08:10|||||||||8
1653487710000|2022-05-25 14:08:30|||||||||10
1653487750000|2022-05-25 14:09:10|||||||||101
1653487790000|2022-05-25 14:09:50|||||||||10
1653487810000|2022-05-25 14:10:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|87
1653487830000|2022-05-25 14:10:30|||||||||10
1653487850000|2022-05-25 14:10:50|||||||||4089
1653487870000|2022-05-25 14:11:10|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|510
1653487880000|2022-05-25 14:11:20|||||||||339
1653487920000|2022-05-25 14:12:00|11038.5|11037|11038.5|11037|11039|11037|11038.5|11037|140
1653487930000|2022-05-25 14:12:10|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|386
1653487950000|2022-05-25 14:12:30|||||||||1
1653487960000|2022-05-25 14:12:40|||||||||3
1653487970000|2022-05-25 14:12:50|||||||||36
1653487980000|2022-05-25 14:13:00|||||||||2
1653487990000|2022-05-25 14:13:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|557
1653488020000|2022-05-25 14:13:40|||||||||502
1653488030000|2022-05-25 14:13:50||11036.5||11037||11037||11036.5|293
1653488040000|2022-05-25 14:14:00|11038|11036.5|11038|11036.5|11038|11037|11038|11036.5|2
1653488050000|2022-05-25 14:14:10|||||||||17
1653488060000|2022-05-25 14:14:20|11038.5||11038.5||11038.5||11038.5||12
1653488070000|2022-05-25 14:14:30|11038||11038||11038||11038||0
1653488120000|2022-05-25 14:15:20|||||||||1
1653488130000|2022-05-25 14:15:30|||||||||1
1653488140000|2022-05-25 14:15:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|93
1653488160000|2022-05-25 14:16:00|||||||||1
1653488190000|2022-05-25 14:16:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|50
1653488210000|2022-05-25 14:16:50|||||||||1
1653488240000|2022-05-25 14:17:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|17
1653488250000|2022-05-25 14:17:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1653488260000|2022-05-25 14:17:40|||||||||1
1653488280000|2022-05-25 14:18:00|||||||||15
1653488320000|2022-05-25 14:18:40|||||||||1
1653488340000|2022-05-25 14:19:00|||||||||1
1653488360000|2022-05-25 14:19:20|||||||||1
1653488380000|2022-05-25 14:19:40|||||||||101
1653488390000|2022-05-25 14:19:50|11039.5|11038|11039.5|11037.5|11039.5|11038|11039.5|11037.5|392
1653488400000|2022-05-25 14:20:00|11039||11039||11039||11039||3
1653488410000|2022-05-25 14:20:10|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|79
1653488420000|2022-05-25 14:20:20|11039.5||11039||11039.5||11039||29
1653488440000|2022-05-25 14:20:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|65
1653488450000|2022-05-25 14:20:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|8
1653488460000|2022-05-25 14:21:00|||||||||4
1653488470000|2022-05-25 14:21:10|||||||||1
1653488490000|2022-05-25 14:21:30|||||||||1
1653488500000|2022-05-25 14:21:40|||||||||18
1653488510000|2022-05-25 14:21:50|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|38
1653488520000|2022-05-25 14:22:00|||||||||847
1653488530000|2022-05-25 14:22:10|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|127
1653488540000|2022-05-25 14:22:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|21
1653488550000|2022-05-25 14:22:30|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|70
1653488580000|2022-05-25 14:23:00|||||||||455
1653488610000|2022-05-25 14:23:30|||||||||136
1653488620000|2022-05-25 14:23:40|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|402
1653488630000|2022-05-25 14:23:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|59
1653488640000|2022-05-25 14:24:00|||||||||202
1653488670000|2022-05-25 14:24:30|||||||||1
1653488680000|2022-05-25 14:24:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|192
1653488700000|2022-05-25 14:25:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|38
1653488710000|2022-05-25 14:25:10|11038.5||11038||11038.5||11038||13
1653488720000|2022-05-25 14:25:20|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|140
1653488730000|2022-05-25 14:25:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|118
1653488740000|2022-05-25 14:25:40|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|17
1653488750000|2022-05-25 14:25:50|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|8
1653488770000|2022-05-25 14:26:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|37
1653488780000|2022-05-25 14:26:20|||||||||13
1653488790000|2022-05-25 14:26:30|||||||||21
1653488810000|2022-05-25 14:26:50|||||||||12
1653488820000|2022-05-25 14:27:00|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|126
1653488840000|2022-05-25 14:27:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|65
1653488850000|2022-05-25 14:27:30|||||||||9
1653488860000|2022-05-25 14:27:40|||||||||4
1653488880000|2022-05-25 14:28:00|||||||||3
1653488890000|2022-05-25 14:28:10|||||||||24
1653488900000|2022-05-25 14:28:20|||||||||120
1653488940000|2022-05-25 14:29:00|||||||||1
1653488950000|2022-05-25 14:29:10|||||||||7
1653488960000|2022-05-25 14:29:20|||||||||14
1653488970000|2022-05-25 14:29:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|523
1653488980000|2022-05-25 14:29:40|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|310
1653488990000|2022-05-25 14:29:50|||||||||16
1653489010000|2022-05-25 14:30:10|||||||||10
1653489030000|2022-05-25 14:30:30|||||||||18
1653489040000|2022-05-25 14:30:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|14
1653489060000|2022-05-25 14:31:00||11036.5||11036.5||11036.5||11036.5|3
1653489070000|2022-05-25 14:31:10||11037||11037||11037||11037|1
1653489090000|2022-05-25 14:31:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|140
1653489100000|2022-05-25 14:31:40|||||||||25
1653489110000|2022-05-25 14:31:50|||||||||3
1653489120000|2022-05-25 14:32:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|101
1653489130000|2022-05-25 14:32:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|340
1653489140000|2022-05-25 14:32:20|||||||||29
1653489170000|2022-05-25 14:32:50|||||||||5
1653489180000|2022-05-25 14:33:00|||||||||4
1653489190000|2022-05-25 14:33:10|||||||||4
1653489200000|2022-05-25 14:33:20|||||||||4
1653489210000|2022-05-25 14:33:30|||||||||1
1653489220000|2022-05-25 14:33:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|359
1653489230000|2022-05-25 14:33:50|||||||||1
1653489240000|2022-05-25 14:34:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|5
1653489250000|2022-05-25 14:34:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|81
1653489260000|2022-05-25 14:34:20|11038.5|11037|11038.5|11037|11038.5|11037|11038|11037|2241
1653489270000|2022-05-25 14:34:30|11038|11036.5|11038|11036.5|11038.5|11036.5|11038|11036.5|3
1653489280000|2022-05-25 14:34:40|11037.5|11036|11038|11036|11038|11036.5|11037.5|11036|128
1653489290000|2022-05-25 14:34:50||11036.5||11036.5||11036.5||11036|28
1653489300000|2022-05-25 14:35:00|||||||||1
1653489330000|2022-05-25 14:35:30|||||||||8
1653489340000|2022-05-25 14:35:40|||||||||9
1653489360000|2022-05-25 14:36:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|627
1653489390000|2022-05-25 14:36:30|||||||||2
1653489440000|2022-05-25 14:37:20|||||||||80
1653489470000|2022-05-25 14:37:50|||||||||23
1653489480000|2022-05-25 14:38:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|633
1653489490000|2022-05-25 14:38:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|32
1653489500000|2022-05-25 14:38:20|||||||||15
1653489510000|2022-05-25 14:38:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|49
1653489520000|2022-05-25 14:38:40|||||||||31
1653489530000|2022-05-25 14:38:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|493
1653489540000|2022-05-25 14:39:00|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|480
1653489550000|2022-05-25 14:39:10|11038|11036.5|11038|11036|11038|11036.5|11037.5|11036|14
1653489560000|2022-05-25 14:39:20|11037.5||11037.5||11037.5||11037.5||1
1653489580000|2022-05-25 14:39:40|||||||||111
1653489590000|2022-05-25 14:39:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|18
1653489600000|2022-05-25 14:40:00|||||||||200
1653489630000|2022-05-25 14:40:30|||||||||2
1653489640000|2022-05-25 14:40:40|||||||||84
1653489650000|2022-05-25 14:40:50|||||||||27
1653489660000|2022-05-25 14:41:00|||||||||33
1653489670000|2022-05-25 14:41:10|||||||||2
1653489680000|2022-05-25 14:41:20|||||||||6
1653489690000|2022-05-25 14:41:30|||||||||16
1653489700000|2022-05-25 14:41:40|||||||||15
1653489720000|2022-05-25 14:42:00|||||||||1
1653489730000|2022-05-25 14:42:10|||||||||7
1653489740000|2022-05-25 14:42:20|||||||||44
1653489750000|2022-05-25 14:42:30|||||||||1
1653489770000|2022-05-25 14:42:50|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|633
1653489780000|2022-05-25 14:43:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|344
1653489790000|2022-05-25 14:43:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|22
1653489800000|2022-05-25 14:43:20|||||||||1
1653489810000|2022-05-25 14:43:30|||||||||1031
1653489820000|2022-05-25 14:43:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|164
1653489830000|2022-05-25 14:43:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|823
1653489840000|2022-05-25 14:44:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|2
1653489850000|2022-05-25 14:44:10|||||||||6
1653489860000|2022-05-25 14:44:20|||||||||1
1653489890000|2022-05-25 14:44:50|||||||||1
1653489900000|2022-05-25 14:45:00|||||||||15
1653489910000|2022-05-25 14:45:10|||||||||4
1653489920000|2022-05-25 14:45:20|||||||||16
1653489930000|2022-05-25 14:45:30|||||||||81
1653489940000|2022-05-25 14:45:40|||||||||462
1653489950000|2022-05-25 14:45:50|||||||||64
1653489960000|2022-05-25 14:46:00|11038|11036.5|11038|11036.5|11038|11036.5|11037.5|11036|213
1653489970000|2022-05-25 14:46:10|||||||||2
1653489980000|2022-05-25 14:46:20|||||||||1
1653489990000|2022-05-25 14:46:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|83
1653490000000|2022-05-25 14:46:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|345
1653490010000|2022-05-25 14:46:50|||||||||1
1653490040000|2022-05-25 14:47:20|||||||||31
1653490050000|2022-05-25 14:47:30|||||||||19
1653490070000|2022-05-25 14:47:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|26
1653490080000|2022-05-25 14:48:00|||||||||5
1653490090000|2022-05-25 14:48:10|||||||||5
1653490100000|2022-05-25 14:48:20|||||||||8
1653490110000|2022-05-25 14:48:30|||||||||5
1653490120000|2022-05-25 14:48:40|||||||||3
1653490130000|2022-05-25 14:48:50|||||||||6
1653490140000|2022-05-25 14:49:00|||||||||6
1653490150000|2022-05-25 14:49:10|||||||||3
1653490160000|2022-05-25 14:49:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|2187
1653490170000|2022-05-25 14:49:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|171
1653490180000|2022-05-25 14:49:40|||||||||502
1653490200000|2022-05-25 14:50:00|||||||||1
1653490210000|2022-05-25 14:50:10|||||||||1
1653490220000|2022-05-25 14:50:20|||||||||17
1653490240000|2022-05-25 14:50:40|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|19
1653490250000|2022-05-25 14:50:50|11038.5|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|3
1653490260000|2022-05-25 14:51:00|||||||||60
1653490270000|2022-05-25 14:51:10|||||||||283
1653490290000|2022-05-25 14:51:30|||||||||500
1653490300000|2022-05-25 14:51:40|||||||||168
1653490320000|2022-05-25 14:52:00|||||||||350
1653490330000|2022-05-25 14:52:10|||||||||20
1653490340000|2022-05-25 14:52:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|32
1653490360000|2022-05-25 14:52:40|||||||||1
1653490380000|2022-05-25 14:53:00|||||||||201
1653490400000|2022-05-25 14:53:20|||||||||1
1653490420000|2022-05-25 14:53:40|||||||||125
1653490440000|2022-05-25 14:54:00|||||||||25
1653490470000|2022-05-25 14:54:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|50
1653490480000|2022-05-25 14:54:40|||||||||1
1653490490000|2022-05-25 14:54:50|||||||||302
1653490500000|2022-05-25 14:55:00|||||||||2
1653490510000|2022-05-25 14:55:10|||||||||1
1653490520000|2022-05-25 14:55:20|||||||||1
1653490530000|2022-05-25 14:55:30|||||||||3
1653490540000|2022-05-25 14:55:40|||||||||2
1653490550000|2022-05-25 14:55:50|||||||||8
1653490560000|2022-05-25 14:56:00|||||||||2
1653490570000|2022-05-25 14:56:10|||||||||4
1653490580000|2022-05-25 14:56:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|493
1653490590000|2022-05-25 14:56:30|||||||||3
1653490600000|2022-05-25 14:56:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|180
1653490610000|2022-05-25 14:56:50|||||||||21
1653490640000|2022-05-25 14:57:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|6
1653490650000|2022-05-25 14:57:30|||||||||1
1653490660000|2022-05-25 14:57:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|455
1653490670000|2022-05-25 14:57:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|446
1653490690000|2022-05-25 14:58:10|||||||||42
1653490720000|2022-05-25 14:58:40|11038|11036.5|11038.5|11036.5|11038.5|11036.5|11038|11036.5|1245
1653490730000|2022-05-25 14:58:50|11038|11037|11038|11036.5|11038|11037|11038|11036.5|2536
1653490740000|2022-05-25 14:59:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|77
1653490750000|2022-05-25 14:59:10|||||||||32
1653490770000|2022-05-25 14:59:30|||||||||365
1653490780000|2022-05-25 14:59:40|||||||||151
1653490790000|2022-05-25 14:59:50|11038|11036.5|11038.5|11036.5|11038.5|11036.5|11038|11036.5|252
1653490800000|2022-05-25 15:00:00|11038|11037|11038.5|11037|11038.5|11037|11038|11037|43
1653490820000|2022-05-25 15:00:20|||||||||2
1653490830000|2022-05-25 15:00:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|85
1653490850000|2022-05-25 15:00:50|||||||||21
1653490860000|2022-05-25 15:01:00|||||||||185
1653490880000|2022-05-25 15:01:20|||||||||26
1653490900000|2022-05-25 15:01:40|||||||||1
1653490920000|2022-05-25 15:02:00|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|194
1653490930000|2022-05-25 15:02:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|35
1653490950000|2022-05-25 15:02:30|||||||||2
1653490960000|2022-05-25 15:02:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|132
1653490970000|2022-05-25 15:02:50|||||||||1072
1653490980000|2022-05-25 15:03:00|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|200
1653491010000|2022-05-25 15:03:30|||||||||444
1653491020000|2022-05-25 15:03:40|||||||||23
1653491040000|2022-05-25 15:04:00|||||||||8
1653491060000|2022-05-25 15:04:20|||||||||1
1653491070000|2022-05-25 15:04:30|||||||||1
1653491080000|2022-05-25 15:04:40|||||||||6
1653491090000|2022-05-25 15:04:50|||||||||32
1653491100000|2022-05-25 15:05:00|||||||||18
1653491120000|2022-05-25 15:05:20|||||||||1
1653491130000|2022-05-25 15:05:30|||||||||50
1653491160000|2022-05-25 15:06:00|||||||||86
1653491170000|2022-05-25 15:06:10|||||||||108
1653491180000|2022-05-25 15:06:20|||||||||1
1653491190000|2022-05-25 15:06:30|||||||||56
1653491200000|2022-05-25 15:06:40|||||||||6
1653491210000|2022-05-25 15:06:50|11039|11037.5|11039.5|11037.5|11039.5|11038|11039|11037.5|60
1653491220000|2022-05-25 15:07:00||11038||11038||11038||11038|1
1653491230000|2022-05-25 15:07:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|125
1653491240000|2022-05-25 15:07:20|||||||||20
1653491260000|2022-05-25 15:07:40|||||||||107
1653491270000|2022-05-25 15:07:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|233
1653491280000|2022-05-25 15:08:00|||||||||1
1653491290000|2022-05-25 15:08:10|||||||||1
1653491300000|2022-05-25 15:08:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|44
1653491340000|2022-05-25 15:09:00|||||||||75
1653491360000|2022-05-25 15:09:20|||||||||22
1653491370000|2022-05-25 15:09:30|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|96
1653491380000|2022-05-25 15:09:40|||||||||11
1653491390000|2022-05-25 15:09:50|||||||||15
1653491400000|2022-05-25 15:10:00|11039.5||11039||11039.5||11039||12
1653491410000|2022-05-25 15:10:10|11039.5|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|273
1653491420000|2022-05-25 15:10:20|11039||11039||11039.5||11039||2
1653491430000|2022-05-25 15:10:30|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|13
1653491440000|2022-05-25 15:10:40|||||||||1
1653491460000|2022-05-25 15:11:00|||||||||2
1653491470000|2022-05-25 15:11:10|||||||||2
1653491480000|2022-05-25 15:11:20|||||||||1
1653491490000|2022-05-25 15:11:30|||||||||2
1653491500000|2022-05-25 15:11:40|||||||||3
1653491510000|2022-05-25 15:11:50|||||||||5
1653491520000|2022-05-25 15:12:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|81
1653491530000|2022-05-25 15:12:10|||||||||9
1653491540000|2022-05-25 15:12:20|||||||||1
1653491550000|2022-05-25 15:12:30|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|151
1653491560000|2022-05-25 15:12:40|||||||||278
1653491570000|2022-05-25 15:12:50|||||||||1
1653491590000|2022-05-25 15:13:10|||||||||47
1653491600000|2022-05-25 15:13:20|||||||||4
1653491610000|2022-05-25 15:13:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|55
1653491620000|2022-05-25 15:13:40|||||||||8
1653491630000|2022-05-25 15:13:50|||||||||5
1653491640000|2022-05-25 15:14:00|||||||||37
1653491650000|2022-05-25 15:14:10|||||||||42
1653491660000|2022-05-25 15:14:20|||||||||138
1653491670000|2022-05-25 15:14:30|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|571
1653491680000|2022-05-25 15:14:40|||||||||69
1653491690000|2022-05-25 15:14:50|||||||||105
1653491700000|2022-05-25 15:15:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|461
1653491710000|2022-05-25 15:15:10|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|90
1653491720000|2022-05-25 15:15:20|||||||||13
1653491740000|2022-05-25 15:15:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|122
1653491770000|2022-05-25 15:16:10|||||||||1
1653491780000|2022-05-25 15:16:20|||||||||1
1653491790000|2022-05-25 15:16:30|||||||||1
1653491800000|2022-05-25 15:16:40|||||||||202
1653491810000|2022-05-25 15:16:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|149
1653491820000|2022-05-25 15:17:00|11041.5||11041||11041.5||11041||241
1653491830000|2022-05-25 15:17:10|||||||||1
1653491850000|2022-05-25 15:17:30|||||||||3
1653491860000|2022-05-25 15:17:40|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|388
1653491870000|2022-05-25 15:17:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|28
1653491910000|2022-05-25 15:18:30|||||||||92
1653491930000|2022-05-25 15:18:50|||||||||87
1653491940000|2022-05-25 15:19:00|||||||||119
1653491950000|2022-05-25 15:19:10|||||||||118
1653491960000|2022-05-25 15:19:20|||||||||166
1653491970000|2022-05-25 15:19:30|||||||||116
1653491980000|2022-05-25 15:19:40|||||||||60
1653491990000|2022-05-25 15:19:50|||||||||125
1653492010000|2022-05-25 15:20:10|||||||||1
1653492030000|2022-05-25 15:20:30|||||||||21
1653492040000|2022-05-25 15:20:40|||||||||9
1653492050000|2022-05-25 15:20:50|||||||||250
1653492060000|2022-05-25 15:21:00|11041||11040.5||11041||11040.5||160
1653492070000|2022-05-25 15:21:10|||||||||16
1653492080000|2022-05-25 15:21:20|11040|11038.5|11040|11038.5|11040|11039|11040|11038.5|22
1653492090000|2022-05-25 15:21:30|11040.5||11040||11040.5||11040||61
1653492110000|2022-05-25 15:21:50|11040.5||11040||11040.5||11040||2
1653492130000|2022-05-25 15:22:10|11040.5||11040.5||11040.5||11040.5||118
1653492140000|2022-05-25 15:22:20|11040|11039|11040.5|11039|11040.5|11039|11040|11039|1
1653492160000|2022-05-25 15:22:40|||||||||30
1653492190000|2022-05-25 15:23:10|||||||||100
1653492230000|2022-05-25 15:23:50|||||||||3
1653492250000|2022-05-25 15:24:10|||||||||3
1653492260000|2022-05-25 15:24:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|24
1653492330000|2022-05-25 15:25:30|||||||||42
1653492340000|2022-05-25 15:25:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|51
1653492350000|2022-05-25 15:25:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|45
1653492360000|2022-05-25 15:26:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|138
1653492380000|2022-05-25 15:26:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|4
1653492390000|2022-05-25 15:26:30|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|17
1653492420000|2022-05-25 15:27:00|||||||||9
1653492450000|2022-05-25 15:27:30|||||||||17
1653492460000|2022-05-25 15:27:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|31
1653492490000|2022-05-25 15:28:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|244
1653492500000|2022-05-25 15:28:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|23
1653492550000|2022-05-25 15:29:10|||||||||1281
1653492560000|2022-05-25 15:29:20|||||||||1
1653492570000|2022-05-25 15:29:30|||||||||31
1653492580000|2022-05-25 15:29:40|||||||||1
1653492590000|2022-05-25 15:29:50|||||||||2
1653492600000|2022-05-25 15:30:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|55
1653492610000|2022-05-25 15:30:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|19
1653492640000|2022-05-25 15:30:40|||||||||50
1653492680000|2022-05-25 15:31:20|||||||||1
1653492740000|2022-05-25 15:32:20|||||||||3
1653492750000|2022-05-25 15:32:30|||||||||117
1653492770000|2022-05-25 15:32:50|||||||||2
1653492780000|2022-05-25 15:33:00|||||||||47
1653492790000|2022-05-25 15:33:10|||||||||2
1653492820000|2022-05-25 15:33:40|||||||||161
1653492830000|2022-05-25 15:33:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|29
1653492850000|2022-05-25 15:34:10|||||||||1282
1653492860000|2022-05-25 15:34:20|11040.5|11039|11040.5|11038.5|11040.5|11039|11040|11038.5|58
1653492870000|2022-05-25 15:34:30|11040||11040.5||11040.5||11040||2
1653492880000|2022-05-25 15:34:40||11039||11039||11039||11039|0
1653492890000|2022-05-25 15:34:50|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|174
1653492900000|2022-05-25 15:35:00|11040|11039|11040.5|11039|11040.5|11039|11040|11039|149
1653492910000|2022-05-25 15:35:10|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|404
1653492940000|2022-05-25 15:35:40|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|74
1653492950000|2022-05-25 15:35:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039|18
1653493000000|2022-05-25 15:36:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|109
1653493010000|2022-05-25 15:36:50|||||||||5
1653493020000|2022-05-25 15:37:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|636
1653493030000|2022-05-25 15:37:10|||||||||1
1653493040000|2022-05-25 15:37:20|||||||||530
1653493050000|2022-05-25 15:37:30|||||||||99
1653493060000|2022-05-25 15:37:40|||||||||2621
1653493070000|2022-05-25 15:37:50||11038||11038.5||11038.5||11038|201
1653493080000|2022-05-25 15:38:00||11038||11038.5||11038.5||11038|2
1653493100000|2022-05-25 15:38:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|125
1653493110000|2022-05-25 15:38:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|263
1653493120000|2022-05-25 15:38:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|33
1653493130000|2022-05-25 15:38:50|||||||||1
1653493200000|2022-05-25 15:40:00|||||||||52
1653493230000|2022-05-25 15:40:30|||||||||35
1653493250000|2022-05-25 15:40:50|||||||||39
1653493260000|2022-05-25 15:41:00|||||||||228
1653493270000|2022-05-25 15:41:10|||||||||25
1653493280000|2022-05-25 15:41:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|33
1653493310000|2022-05-25 15:41:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|31
1653493370000|2022-05-25 15:42:50|||||||||51
1653493380000|2022-05-25 15:43:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|64
1653493390000|2022-05-25 15:43:10|11040|11038.5|11040|11038|11040|11038.5|11039.5|11038|51
1653493400000|2022-05-25 15:43:20|11039.5|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|227
1653493410000|2022-05-25 15:43:30|11040|11038.5|11040|11038|11040|11038.5|11039.5|11038|189
1653493420000|2022-05-25 15:43:40|11039.5|11038.5|11039.5|11038|11039.5|11038.5|11039.5|11038|22
1653493520000|2022-05-25 15:45:20|||||||||1
1653493530000|2022-05-25 15:45:30|||||||||3
1653493540000|2022-05-25 15:45:40|||||||||1
1653493550000|2022-05-25 15:45:50|||||||||1
1653493560000|2022-05-25 15:46:00|||||||||2
1653493570000|2022-05-25 15:46:10|||||||||1
1653493580000|2022-05-25 15:46:20|||||||||1
1653493590000|2022-05-25 15:46:30|||||||||3
1653493600000|2022-05-25 15:46:40|||||||||6
1653493610000|2022-05-25 15:46:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|77
1653493620000|2022-05-25 15:47:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|27
1653493640000|2022-05-25 15:47:20|||||||||1
1653493660000|2022-05-25 15:47:40|||||||||153
1653493690000|2022-05-25 15:48:10|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|137
1653493730000|2022-05-25 15:48:50|||||||||13
1653493760000|2022-05-25 15:49:20|||||||||2
1653493770000|2022-05-25 15:49:30|||||||||3
1653493780000|2022-05-25 15:49:40|||||||||2
1653493790000|2022-05-25 15:49:50|||||||||4
1653493800000|2022-05-25 15:50:00|11040|11038.5|11040|11038|11040|11038.5|11040|11038|91
1653493810000|2022-05-25 15:50:10|11039.5|11038.5|11039.5|11038|11039.5|11038.5|11039.5|11038|15
1653493820000|2022-05-25 15:50:20|||||||||10
1653493860000|2022-05-25 15:51:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|88
1653493870000|2022-05-25 15:51:10|||||||||55
1653493960000|2022-05-25 15:52:40|||||||||1
1653493970000|2022-05-25 15:52:50|||||||||2
1653493980000|2022-05-25 15:53:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|175
1653493990000|2022-05-25 15:53:10|||||||||4
1653494000000|2022-05-25 15:53:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|77
1653494030000|2022-05-25 15:53:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|41
1653494080000|2022-05-25 15:54:40|||||||||1
1653494120000|2022-05-25 15:55:20|||||||||119
1653494130000|2022-05-25 15:55:30|||||||||14
1653494190000|2022-05-25 15:56:30|||||||||11
1653494220000|2022-05-25 15:57:00|||||||||7
1653494270000|2022-05-25 15:57:50|||||||||25
1653494330000|2022-05-25 15:58:50|||||||||1
1653494340000|2022-05-25 15:59:00|||||||||52
1653494360000|2022-05-25 15:59:20|||||||||1
1653494370000|2022-05-25 15:59:30|||||||||125
1653494390000|2022-05-25 15:59:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|248
1653494400000|2022-05-25 16:00:00|||||||||6
1653494420000|2022-05-25 16:00:20|||||||||1
1653494480000|2022-05-25 16:01:20|||||||||2
1653494490000|2022-05-25 16:01:30|||||||||2
1653494510000|2022-05-25 16:01:50||11037||11037||11037||11037|272
1653494520000|2022-05-25 16:02:00||11037.5||11037.5||11037.5||11037.5|14
1653494540000|2022-05-25 16:02:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|113
1653494560000|2022-05-25 16:02:40|||||||||36
1653494580000|2022-05-25 16:03:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|20
1653494670000|2022-05-25 16:04:30|||||||||2
1653494680000|2022-05-25 16:04:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|142
1653494700000|2022-05-25 16:05:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|13
1653494740000|2022-05-25 16:05:40|||||||||1
1653494750000|2022-05-25 16:05:50|||||||||107
1653494760000|2022-05-25 16:06:00|||||||||105
1653494780000|2022-05-25 16:06:20|||||||||1
1653494800000|2022-05-25 16:06:40|||||||||5
1653494810000|2022-05-25 16:06:50|||||||||1
1653494820000|2022-05-25 16:07:00|||||||||11
1653494860000|2022-05-25 16:07:40|||||||||3
1653494900000|2022-05-25 16:08:20|||||||||5
1653494910000|2022-05-25 16:08:30|||||||||1
1653494920000|2022-05-25 16:08:40|||||||||4
1653494930000|2022-05-25 16:08:50|||||||||130
1653494960000|2022-05-25 16:09:20|||||||||20
1653494970000|2022-05-25 16:09:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|33
1653495000000|2022-05-25 16:10:00|||||||||239
1653495010000|2022-05-25 16:10:10|||||||||188
1653495030000|2022-05-25 16:10:30|||||||||164
1653495160000|2022-05-25 16:12:40|||||||||120
1653495190000|2022-05-25 16:13:10|||||||||1
1653495250000|2022-05-25 16:14:10|||||||||1
1653495300000|2022-05-25 16:15:00|||||||||9
1653495320000|2022-05-25 16:15:20|||||||||1
1653495330000|2022-05-25 16:15:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|256
1653495340000|2022-05-25 16:15:40|||||||||5
1653495400000|2022-05-25 16:16:40|||||||||1
1653495410000|2022-05-25 16:16:50|||||||||1
1653495420000|2022-05-25 16:17:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|26
1653495430000|2022-05-25 16:17:10|||||||||26
1653495450000|2022-05-25 16:17:30|||||||||1
1653495470000|2022-05-25 16:17:50|||||||||1
1653495490000|2022-05-25 16:18:10|||||||||1
1653495520000|2022-05-25 16:18:40|||||||||1
1653495540000|2022-05-25 16:19:00|||||||||1
1653495590000|2022-05-25 16:19:50|||||||||1
1653495620000|2022-05-25 16:20:20|||||||||1
1653495630000|2022-05-25 16:20:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|370
1653495670000|2022-05-25 16:21:10|||||||||1
1653495680000|2022-05-25 16:21:20|||||||||1
1653495710000|2022-05-25 16:21:50|||||||||1
1653495760000|2022-05-25 16:22:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|231
1653495790000|2022-05-25 16:23:10|||||||||32
1653495810000|2022-05-25 16:23:30||11037.5||11037.5||11038||11037.5|15
1653495820000|2022-05-25 16:23:40|11039|11038|11039|11037.5|11039.5|11038|11039|11037.5|7
1653495850000|2022-05-25 16:24:10|||||||||1
1653495880000|2022-05-25 16:24:40|||||||||6
1653495900000|2022-05-25 16:25:00|||||||||34
1653495910000|2022-05-25 16:25:10|||||||||33
1653495920000|2022-05-25 16:25:20|||||||||31
1653495930000|2022-05-25 16:25:30|||||||||33
1653495960000|2022-05-25 16:26:00|||||||||1
1653495980000|2022-05-25 16:26:20|||||||||252
1653496020000|2022-05-25 16:27:00|||||||||16
1653496050000|2022-05-25 16:27:30||11037||11037.5||11037.5||11037|0
1653496080000|2022-05-25 16:28:00|||||||||2
1653496100000|2022-05-25 16:28:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|28
1653496150000|2022-05-25 16:29:10|||||||||2
1653496180000|2022-05-25 16:29:40|||||||||57
1653496190000|2022-05-25 16:29:50|||||||||3
1653496200000|2022-05-25 16:30:00|11038|11036.5|11038.5|11036.5|11038.5|11036.5|11038|11036.5|27
1653496210000|2022-05-25 16:30:10|11038||11038||11038||11038||0
1653496230000|2022-05-25 16:30:30|||||||||772
1653496240000|2022-05-25 16:30:40|||||||||7
1653496320000|2022-05-25 16:32:00|||||||||1
1653496370000|2022-05-25 16:32:50|||||||||1
1653496390000|2022-05-25 16:33:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|159
1653496400000|2022-05-25 16:33:20|||||||||129
1653496410000|2022-05-25 16:33:30|||||||||154
1653496440000|2022-05-25 16:34:00|||||||||31
1653496490000|2022-05-25 16:34:50|||||||||1
1653496530000|2022-05-25 16:35:30|||||||||1
1653496550000|2022-05-25 16:35:50|||||||||1
1653496560000|2022-05-25 16:36:00|||||||||1
1653496570000|2022-05-25 16:36:10|||||||||1
1653496590000|2022-05-25 16:36:30|||||||||1
1653496600000|2022-05-25 16:36:40|||||||||1
1653496620000|2022-05-25 16:37:00|||||||||1
1653496640000|2022-05-25 16:37:20|||||||||1
1653496660000|2022-05-25 16:37:40|||||||||1
1653496670000|2022-05-25 16:37:50|||||||||206
1653496680000|2022-05-25 16:38:00|||||||||206
1653496700000|2022-05-25 16:38:20|||||||||1
1653496710000|2022-05-25 16:38:30|||||||||306
1653496720000|2022-05-25 16:38:40|||||||||13
1653496740000|2022-05-25 16:39:00|||||||||1
1653496760000|2022-05-25 16:39:20|||||||||1
1653496770000|2022-05-25 16:39:30|||||||||2
1653496790000|2022-05-25 16:39:50|||||||||1
1653496800000|2022-05-25 16:40:00|||||||||2
1653496820000|2022-05-25 16:40:20|||||||||1
1653496830000|2022-05-25 16:40:30|||||||||1
1653496840000|2022-05-25 16:40:40|||||||||1
1653496860000|2022-05-25 16:41:00|||||||||1
1653496870000|2022-05-25 16:41:10|||||||||2
1653496880000|2022-05-25 16:41:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|221
1653496910000|2022-05-25 16:41:50|||||||||95
1653497020000|2022-05-25 16:43:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|87
1653497050000|2022-05-25 16:44:10|||||||||1
1653497130000|2022-05-25 16:45:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|143
1653497140000|2022-05-25 16:45:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1653497160000|2022-05-25 16:46:00|||||||||4
1653497320000|2022-05-25 16:48:40|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|97
1653497350000|2022-05-25 16:49:10|11038||11038||11038||11038||3
1653497360000|2022-05-25 16:49:20|11037.5||11037.5||11037.5||11037.5||0
1653497380000|2022-05-25 16:49:40|||||||||1
1653497470000|2022-05-25 16:51:10|||||||||2
1653497490000|2022-05-25 16:51:30|||||||||291
1653497500000|2022-05-25 16:51:40|||||||||28
1653497570000|2022-05-25 16:52:50|||||||||67
1653497590000|2022-05-25 16:53:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|95
1653497610000|2022-05-25 16:53:30|||||||||10
1653497640000|2022-05-25 16:54:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|74
1653497690000|2022-05-25 16:54:50|||||||||4
1653497800000|2022-05-25 16:56:40|||||||||2
1653497940000|2022-05-25 16:59:00|||||||||35
1653497950000|2022-05-25 16:59:10|||||||||10
1653497970000|2022-05-25 16:59:30|||||||||8
1653498010000|2022-05-25 17:00:10|||||||||38
1653498020000|2022-05-25 17:00:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|48
1653498110000|2022-05-25 17:01:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|361
1653498120000|2022-05-25 17:02:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|125
1653498140000|2022-05-25 17:02:20|||||||||70
1653498150000|2022-05-25 17:02:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|39
1653498160000|2022-05-25 17:02:40|||||||||1
1653498180000|2022-05-25 17:03:00|||||||||3
1653498250000|2022-05-25 17:04:10|||||||||1
1653498270000|2022-05-25 17:04:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|36
1653498300000|2022-05-25 17:05:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|52
1653498470000|2022-05-25 17:07:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|55
1653498620000|2022-05-25 17:10:20|||||||||3
1653498710000|2022-05-25 17:11:50|||||||||1
1653498770000|2022-05-25 17:12:50|||||||||50
1653498910000|2022-05-25 17:15:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|72
1653498990000|2022-05-25 17:16:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|47
1653499070000|2022-05-25 17:17:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|0
1653499080000|2022-05-25 17:18:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|5
1653499100000|2022-05-25 17:18:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|5
1653499110000|2022-05-25 17:18:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1653499130000|2022-05-25 17:18:50|||||||||15
1653499280000|2022-05-25 17:21:20|||||||||5
1653499350000|2022-05-25 17:22:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|42
1653499400000|2022-05-25 17:23:20|||||||||31
1653499430000|2022-05-25 17:23:50|||||||||2
1653499440000|2022-05-25 17:24:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|89
1653499490000|2022-05-25 17:24:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|2
1653499530000|2022-05-25 17:25:30|||||||||7
1653499550000|2022-05-25 17:25:50|||||||||2
1653499610000|2022-05-25 17:26:50|||||||||2
1653499650000|2022-05-25 17:27:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|16
1653499670000|2022-05-25 17:27:50|||||||||2
1653499750000|2022-05-25 17:29:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|22
1653499790000|2022-05-25 17:29:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|10
1653500060000|2022-05-25 17:34:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|56
1653500080000|2022-05-25 17:34:40|||||||||1
1653500120000|2022-05-25 17:35:20|||||||||54
1653500180000|2022-05-25 17:36:20|||||||||80
1653500190000|2022-05-25 17:36:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|99
1653500210000|2022-05-25 17:36:50|||||||||7
1653500220000|2022-05-25 17:37:00|||||||||37
1653500240000|2022-05-25 17:37:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|12
1653500330000|2022-05-25 17:38:50|||||||||1
1653500460000|2022-05-25 17:41:00|||||||||89
1653500570000|2022-05-25 17:42:50|||||||||2
1653500660000|2022-05-25 17:44:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|11
1653500750000|2022-05-25 17:45:50|||||||||2
1653500810000|2022-05-25 17:46:50|||||||||2
1653500870000|2022-05-25 17:47:50|||||||||2
1653500930000|2022-05-25 17:48:50|||||||||2
1653500990000|2022-05-25 17:49:50|||||||||2
1653501030000|2022-05-25 17:50:30|||||||||9
1653501050000|2022-05-25 17:50:50|||||||||2
1653501060000|2022-05-25 17:51:00|||||||||6
1653501110000|2022-05-25 17:51:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|89
1653501140000|2022-05-25 17:52:20|||||||||50
1653501150000|2022-05-25 17:52:30||11035.5||11036||11036||11035.5|33
1653501380000|2022-05-25 17:56:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|11
1653501410000|2022-05-25 17:56:50|||||||||107
1653501420000|2022-05-25 17:57:00|||||||||1
1653501500000|2022-05-25 17:58:20|||||||||13
1653501510000|2022-05-25 17:58:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|10
1653501530000|2022-05-25 17:58:50|||||||||37
1653501540000|2022-05-25 17:59:00|||||||||40
1653501590000|2022-05-25 17:59:50|||||||||2
1653501600000|2022-05-25 18:00:00||11034.5||11035||11035||11034.5|0
1653501620000|2022-05-25 18:00:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|2
1653501700000|2022-05-25 18:01:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|72
1653501720000|2022-05-25 18:02:00|||||||||9
1653501730000|2022-05-25 18:02:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|5
1653501750000|2022-05-25 18:02:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|38
1653501760000|2022-05-25 18:02:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1653501780000|2022-05-25 18:03:00|11037.5|11036|11037.5|11036|11037.5|11036.5|11037.5|11036|3
1653501790000|2022-05-25 18:03:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1653501800000|2022-05-25 18:03:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|9
1653501820000|2022-05-25 18:03:40|11037|11035.5|11037.5|11035.5|11037.5|11035.5|11037|11035.5|19
1653501840000|2022-05-25 18:04:00||11036||11036||11036||11036|0
1653501850000|2022-05-25 18:04:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1653501950000|2022-05-25 18:05:50|||||||||2
1653501970000|2022-05-25 18:06:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|26
1653501980000|2022-05-25 18:06:20|||||||||6
1653502010000|2022-05-25 18:06:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|8
1653502020000|2022-05-25 18:07:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|12
1653502030000|2022-05-25 18:07:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|35
1653502050000|2022-05-25 18:07:30|11037.5|11036|11038|11036|11038|11036|11037.5|11036|70
1653502060000|2022-05-25 18:07:40|11037.5|11036.5|11038|11036.5|11038|11036.5|11037.5|11036.5|3
1653502080000|2022-05-25 18:08:00|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|19
1653502090000|2022-05-25 18:08:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|1
1653502120000|2022-05-25 18:08:40|||||||||56
1653502150000|2022-05-25 18:09:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1653502170000|2022-05-25 18:09:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|20
1653502220000|2022-05-25 18:10:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|7
1653502230000|2022-05-25 18:10:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|6
1653502260000|2022-05-25 18:11:00|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|1
1653502330000|2022-05-25 18:12:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|40
1653502390000|2022-05-25 18:13:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|8
1653502400000|2022-05-25 18:13:20|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|9
1653502450000|2022-05-25 18:14:10|11038||11037.5||11038||11037.5||0
1653502490000|2022-05-25 18:14:50|||||||||1
1653502500000|2022-05-25 18:15:00|||||||||1
1653502550000|2022-05-25 18:15:50|||||||||1
1653502560000|2022-05-25 18:16:00|||||||||1
1653502580000|2022-05-25 18:16:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|67
1653502620000|2022-05-25 18:17:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|18
1653502650000|2022-05-25 18:17:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|8
1653502730000|2022-05-25 18:18:50|||||||||3
1653502770000|2022-05-25 18:19:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|0
1653502790000|2022-05-25 18:19:50|||||||||2
1653502840000|2022-05-25 18:20:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|10
1653502910000|2022-05-25 18:21:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|13
1653503100000|2022-05-25 18:25:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|11
1653503240000|2022-05-25 18:27:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1653503260000|2022-05-25 18:27:40||11034.5||11035||11035||11034.5|20
1653503300000|2022-05-25 18:28:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|21
1653503370000|2022-05-25 18:29:30|11036.5|11035|11037|11035|11037|11035|11036.5|11035|19
1653503380000|2022-05-25 18:29:40|11036.5|11035.5|11036.5|11035|11036.5|11035.5|11036.5|11035|1
1653503430000|2022-05-25 18:30:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|3
1653503450000|2022-05-25 18:30:50|||||||||1
1653503460000|2022-05-25 18:31:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|3
1653503580000|2022-05-25 18:33:00|11037|11035.5|11037|11035.5|11037|11035.5|11036.5|11035.5|36
1653503630000|2022-05-25 18:33:50|||||||||1
1653503650000|2022-05-25 18:34:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|53
1653503660000|2022-05-25 18:34:20|11037||11037||11037||11037||0
1653503670000|2022-05-25 18:34:30||11035.5||11035.5||11035.5||11035.5|0
1653504010000|2022-05-25 18:40:10|||||||||13
1653504120000|2022-05-25 18:42:00|||||||||1
1653504170000|2022-05-25 18:42:50|||||||||2
1653504230000|2022-05-25 18:43:50|||||||||2
1653504290000|2022-05-25 18:44:50|||||||||2
1653504350000|2022-05-25 18:45:50|||||||||2
1653504400000|2022-05-25 18:46:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|122
1653504530000|2022-05-25 18:48:50|||||||||2
1653504620000|2022-05-25 18:50:20|||||||||1
1653504650000|2022-05-25 18:50:50|||||||||2
1653504780000|2022-05-25 18:53:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|68
1653504800000|2022-05-25 18:53:20|||||||||3
1653504820000|2022-05-25 18:53:40|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|571
1653505010000|2022-05-25 18:56:50|||||||||2
1653505070000|2022-05-25 18:57:50|||||||||2
1653505080000|2022-05-25 18:58:00|||||||||4
1653505090000|2022-05-25 18:58:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|22
1653505100000|2022-05-25 18:58:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|34
1653505120000|2022-05-25 18:58:40|||||||||23
1653505130000|2022-05-25 18:58:50|||||||||3
1653505140000|2022-05-25 18:59:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1653505190000|2022-05-25 18:59:50|||||||||4
1653505250000|2022-05-25 19:00:50|||||||||2
1653505530000|2022-05-25 19:05:30|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|40
1653505590000|2022-05-25 19:06:30|||||||||13
1653505690000|2022-05-25 19:08:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|7
1653505700000|2022-05-25 19:08:20|||||||||1
1653505720000|2022-05-25 19:08:40|||||||||44
1653505730000|2022-05-25 19:08:50|||||||||9
1653505740000|2022-05-25 19:09:00|||||||||2
1653505920000|2022-05-25 19:12:00|||||||||12
1653506230000|2022-05-25 19:17:10|||||||||7
1653506280000|2022-05-25 19:18:00|||||||||10
1653506310000|2022-05-25 19:18:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|69
1653506560000|2022-05-25 19:22:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|1
1653506770000|2022-05-25 19:26:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|16
1653506870000|2022-05-25 19:27:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|2
1653506880000|2022-05-25 19:28:00||11036||11036||11036||11036|0
1653506890000|2022-05-25 19:28:10||11036.5||11036.5||11036.5||11036.5|0
1653507300000|2022-05-25 19:35:00|11038.5||11038.5||11038.5||11038.5||10
1653507310000|2022-05-25 19:35:10|11038||11038||11038||11038||0
1653507320000|2022-05-25 19:35:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|4
1653507590000|2022-05-25 19:39:50|||||||||1
1653507770000|2022-05-25 19:42:50|||||||||1
1653507820000|2022-05-25 19:43:40|||||||||5
1653507870000|2022-05-25 19:44:30|||||||||1
1653507940000|2022-05-25 19:45:40|||||||||1
1653507980000|2022-05-25 19:46:20|||||||||1
1653508030000|2022-05-25 19:47:10|||||||||1
1653508040000|2022-05-25 19:47:20|||||||||1
1653508080000|2022-05-25 19:48:00|||||||||2
1653508120000|2022-05-25 19:48:40|||||||||1
1653508140000|2022-05-25 19:49:00|||||||||1
1653508170000|2022-05-25 19:49:30|||||||||1
1653508200000|2022-05-25 19:50:00|||||||||1
1653508240000|2022-05-25 19:50:40|||||||||1
1653508260000|2022-05-25 19:51:00|||||||||1
1653508320000|2022-05-25 19:52:00|||||||||1
1653508370000|2022-05-25 19:52:50|||||||||1
1653508430000|2022-05-25 19:53:50||11036.5||11037||11037||11036.5|17
1653508440000|2022-05-25 19:54:00|||||||||3
1653508450000|2022-05-25 19:54:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|76
1653508460000|2022-05-25 19:54:20|||||||||3
1653508480000|2022-05-25 19:54:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|3
1653508490000|2022-05-25 19:54:50|||||||||23
1653508520000|2022-05-25 19:55:20|||||||||1
1653508590000|2022-05-25 19:56:30|||||||||7
1653508600000|2022-05-25 19:56:40|||||||||1
1653508610000|2022-05-25 19:56:50|||||||||3
1653508630000|2022-05-25 19:57:10|||||||||2
1653508670000|2022-05-25 19:57:50|||||||||5
1653508680000|2022-05-25 19:58:00|||||||||2
1653508690000|2022-05-25 19:58:10|||||||||1
1653508710000|2022-05-25 19:58:30|||||||||2
1653508720000|2022-05-25 19:58:40|||||||||1
1653508730000|2022-05-25 19:58:50|||||||||1
1653508750000|2022-05-25 19:59:10|||||||||2
1653508760000|2022-05-25 19:59:20|||||||||74
1653508770000|2022-05-25 19:59:30|||||||||1
1653508780000|2022-05-25 19:59:40|||||||||29
1653508790000|2022-05-25 19:59:50|||||||||21
1653524100000|2022-05-26 00:15:00|11038|11036.5|11038|11036|11038|11036.5|11038|11036|7
1653524110000|2022-05-26 00:15:10||11036.5||11036||11036.5||11036|49
1653524120000|2022-05-26 00:15:20|11037.5|11035.5|11037|11035|11037.5|11035.5|11036.5|11035|15
1653524140000|2022-05-26 00:15:40|11036.5||11036.5||11036.5||11036.5||0
1653524150000|2022-05-26 00:15:50||11034.5||11034.5||11034.5||11034.5|2
1653524230000|2022-05-26 00:17:10||11035||11035||11035||11035|0
1653524280000|2022-05-26 00:18:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|1
1653524290000|2022-05-26 00:18:10|11037.5||11037.5||11037.5||11037.5||0
1653524300000|2022-05-26 00:18:20||11036||11036||11036||11036|0
1653524320000|2022-05-26 00:18:40|||||||||1
1653524360000|2022-05-26 00:19:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|1
1653524370000|2022-05-26 00:19:30||11035||11035||11035||11035|0
1653524400000|2022-05-26 00:20:00||11035.5||11035||11035.5||11035|0
1653524410000|2022-05-26 00:20:10||11035.5||11035.5||11035.5||11035.5|0
1653524420000|2022-05-26 00:20:20||11035||11035||11035||11035|0
1653524440000|2022-05-26 00:20:40|11036.5||11036.5||11036.5||11036.5||0
1653524670000|2022-05-26 00:24:30|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|0
1653524680000|2022-05-26 00:24:40||11035||11035||11035||11035|0
1653524710000|2022-05-26 00:25:10|11036.5||11036.5||11036.5||11036.5||0
1653524880000|2022-05-26 00:28:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|14
1653524990000|2022-05-26 00:29:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1653525000000|2022-05-26 00:30:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|1
1653525120000|2022-05-26 00:32:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|13
1653525130000|2022-05-26 00:32:10||11033.5||11033.5||11033.5||11033.5|0
1653525140000|2022-05-26 00:32:20||11034||11034||11034||11034|0
1653525150000|2022-05-26 00:32:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653525170000|2022-05-26 00:32:50||11034||11034||11034||11034|1
1653525200000|2022-05-26 00:33:20|11035.5||11035.5||11035.5||11035.5||0
1653525220000|2022-05-26 00:33:40|11036||11036||11036||11036||0
1653525230000|2022-05-26 00:33:50|11035.5||11035.5||11035.5||11035.5||0
1653525240000|2022-05-26 00:34:00||11033.5||11033.5||11033.5||11033.5|61
1653525270000|2022-05-26 00:34:30|11035||11035.5||11035.5||11035||2
1653525280000|2022-05-26 00:34:40|11035||11035||11035||11035||0
1653525340000|2022-05-26 00:35:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11032.5|28
1653525400000|2022-05-26 00:36:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|145
1653525420000|2022-05-26 00:37:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|1
1653525480000|2022-05-26 00:38:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|13
1653525590000|2022-05-26 00:39:50|||||||||1
1653525640000|2022-05-26 00:40:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|36
1653525650000|2022-05-26 00:40:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|1
1653525660000|2022-05-26 00:41:00|||||||||1
1653525710000|2022-05-26 00:41:50|||||||||1
1653525760000|2022-05-26 00:42:40|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|13
1653525830000|2022-05-26 00:43:50|||||||||1
1653525890000|2022-05-26 00:44:50|||||||||1
1653525950000|2022-05-26 00:45:50|||||||||1
1653526010000|2022-05-26 00:46:50|||||||||1
1653526070000|2022-05-26 00:47:50|||||||||1
1653526090000|2022-05-26 00:48:10|||||||||2
1653526120000|2022-05-26 00:48:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|47
1653526190000|2022-05-26 00:49:50|||||||||1
1653526200000|2022-05-26 00:50:00|11034.5||11034.5||11034.5||11034.5||38
1653526210000|2022-05-26 00:50:10|11034|11033|11034.5|11032.5|11034.5|11033|11034|11032.5|2
1653526270000|2022-05-26 00:51:10|11034|11033|11034.5|11033|11034.5|11033|11034|11033|150
1653526310000|2022-05-26 00:51:50|||||||||1
1653526550000|2022-05-26 00:55:50|||||||||11
1653526590000|2022-05-26 00:56:30||11032.5||11032.5||11033||11032.5|0
1653526600000|2022-05-26 00:56:40||11033||11033||11033||11033|0
1653526670000|2022-05-26 00:57:50||11032.5||11033||11033||11032.5|0
1653526680000|2022-05-26 00:58:00|11034|11032.5|11034.5|11032.5|11034.5|11032.5|11034|11032.5|4
1653526690000|2022-05-26 00:58:10|11034|11033|11034|11032.5|11034|11033|11034|11032.5|0
1653526700000|2022-05-26 00:58:20|11034.5||11034||11034.5||11034||0
1653526740000|2022-05-26 00:59:00|11034.5||11034||11034.5||11034||0
1653526770000|2022-05-26 00:59:30|11034.5||11034||11034.5||11034||0
1653526780000|2022-05-26 00:59:40|11034.5||11034.5||11034.5||11034.5||2
1653526790000|2022-05-26 00:59:50||11033||11032.5||11033||11032.5|1
1653526810000|2022-05-26 01:00:10|11034||11034||11034||11034||0
1653526860000|2022-05-26 01:01:00|11034.5|11032|11033.5|11032|11034.5|11032|11033.5|11032|156
1653526970000|2022-05-26 01:02:50|||||||||1
1653527030000|2022-05-26 01:03:50|||||||||1
1653527090000|2022-05-26 01:04:50|||||||||1
1653527120000|2022-05-26 01:05:20|||||||||1
1653527150000|2022-05-26 01:05:50|||||||||1
1653527210000|2022-05-26 01:06:50|||||||||1
1653527270000|2022-05-26 01:07:50|||||||||1
1653527330000|2022-05-26 01:08:50|||||||||1
1653527390000|2022-05-26 01:09:50|||||||||1
1653527450000|2022-05-26 01:10:50|||||||||17
1653527510000|2022-05-26 01:11:50|||||||||1
1653527530000|2022-05-26 01:12:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|8
1653527570000|2022-05-26 01:12:50|||||||||1
1653527610000|2022-05-26 01:13:30|||||||||2
1653527620000|2022-05-26 01:13:40|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|20
1653527690000|2022-05-26 01:14:50|||||||||1
1653527740000|2022-05-26 01:15:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|2
1653527780000|2022-05-26 01:16:20|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|12
1653527790000|2022-05-26 01:16:30|11035.5||11035||11035.5||11035||0
1653527970000|2022-05-26 01:19:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|2
1653527980000|2022-05-26 01:19:40||11033.5||11033.5||11033.5||11033.5|4
1653527990000|2022-05-26 01:19:50||11034||11034||11034||11034|0
1653528000000|2022-05-26 01:20:00|||||||||1
1653528050000|2022-05-26 01:20:50||11033.5||11033.5||11033.5||11033.5|0
1653528060000|2022-05-26 01:21:00||11034||11034||11034||11034|0
1653528100000|2022-05-26 01:21:40|11035|11033.5|11035.5|11033.5|11035.5|11033.5|11035|11033.5|0
1653528140000|2022-05-26 01:22:20||11034||11034||11034||11034|0
1653528150000|2022-05-26 01:22:30|11036||11035.5||11036||11035.5||0
1653528160000|2022-05-26 01:22:40|11036||11036||11036||11036||0
1653528190000|2022-05-26 01:23:10|11035.5||11035.5||11035.5||11035.5||0
1653528200000|2022-05-26 01:23:20|11036||11036||11036||11036||0
1653528210000|2022-05-26 01:23:30|11035.5||11035.5||11035.5||11035.5||0
1653528230000|2022-05-26 01:23:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|0
1653528350000|2022-05-26 01:25:50|||||||||1
1653528410000|2022-05-26 01:26:50|11035.5||11035||11035.5||11035||1
1653528470000|2022-05-26 01:27:50|||||||||1
1653528480000|2022-05-26 01:28:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|0
1653528530000|2022-05-26 01:28:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|1
1653528570000|2022-05-26 01:29:30|11035.5||11035.5||11035.5||11035.5||0
1653528590000|2022-05-26 01:29:50|||||||||1
1653528600000|2022-05-26 01:30:00|11035||11035||11035||11035||0
1653528610000|2022-05-26 01:30:10|11035.5||11035.5||11035.5||11035.5||2
1653528620000|2022-05-26 01:30:20||11034||11033.5||11034||11033.5|0
1653528640000|2022-05-26 01:30:40|11035||11035||11035||11035||0
1653528650000|2022-05-26 01:30:50|11035.5||11035.5||11035.5||11035.5||1
1653528660000|2022-05-26 01:31:00|11035||11035||11035||11035||0
1653528670000|2022-05-26 01:31:10|||||||||2
1653528680000|2022-05-26 01:31:20|11035.5|11034|11035.5|11033.5|11035.5|11034|11035.5|11033.5|14
1653528710000|2022-05-26 01:31:50|11035||11035||11035||11035||0
1653528720000|2022-05-26 01:32:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|0
1653528770000|2022-05-26 01:32:50|||||||||1
1653528830000|2022-05-26 01:33:50|||||||||1
1653528960000|2022-05-26 01:36:00|11036||11036||11036||11036||0
1653528980000|2022-05-26 01:36:20||11034.5||11034.5||11034.5||11034.5|0
1653528990000|2022-05-26 01:36:30||11034||11034||11034||11034|0
1653529000000|2022-05-26 01:36:40||11034.5||11034||11034.5||11034|0
1653529020000|2022-05-26 01:37:00|11035.5||11036||11036||11035.5||0
1653529040000|2022-05-26 01:37:20|11035.5||11035.5||11035.5||11035.5||0
1653529060000|2022-05-26 01:37:40|11036||11036||11036||11036||1
1653529070000|2022-05-26 01:37:50||11034.5||11034||11034.5||11034|0
1653529080000|2022-05-26 01:38:00||11034.5||11034.5||11034.5||11034.5|0
1653529120000|2022-05-26 01:38:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|2
1653529130000|2022-05-26 01:38:50|11036||11036||11036||11036||3
1653529140000|2022-05-26 01:39:00|11035.5||11036||11036||11035.5||2
1653529160000|2022-05-26 01:39:20||11034.5||11034.5||11034.5||11034.5|0
1653529190000|2022-05-26 01:39:50||11034||11034||11034||11034|0
1653529200000|2022-05-26 01:40:00||11034.5||11034.5||11034.5||11034|0
1653529240000|2022-05-26 01:40:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|5
1653529310000|2022-05-26 01:41:50|||||||||1
1653529370000|2022-05-26 01:42:50|||||||||1
1653529490000|2022-05-26 01:44:50|11036||11036||11036||11036||3
1653529510000|2022-05-26 01:45:10|11035.5||11035.5||11035.5||11035.5||5
1653529550000|2022-05-26 01:45:50|11036||11036||11036||11036||0
1653529570000|2022-05-26 01:46:10|11035.5||11035.5||11035.5||11035.5||0
1653529670000|2022-05-26 01:47:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653529690000|2022-05-26 01:48:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|3
1653529710000|2022-05-26 01:48:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653530010000|2022-05-26 01:53:30|11036.5||11036.5||11036.5||11036.5||0
1653530030000|2022-05-26 01:53:50||11035||11034.5||11035||11034.5|1
1653530040000|2022-05-26 01:54:00|11036||11036||11036||11036||0
1653530070000|2022-05-26 01:54:30|11036.5||11036.5||11036.5||11036.5||0
1653530100000|2022-05-26 01:55:00||11035||11035||11035||11035|0
1653530530000|2022-05-26 02:02:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|4
1653530540000|2022-05-26 02:02:20|11036.5||11036.5||11036.5||11036.5||0
1653530550000|2022-05-26 02:02:30|11036||11036||11036||11036||0
1653530670000|2022-05-26 02:04:30|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|5
1653530680000|2022-05-26 02:04:40|11036||11036||11036||11036||2
1653530690000|2022-05-26 02:04:50|11035.5||11035.5||11035.5||11035.5||0
1653530750000|2022-05-26 02:05:50|||||||||1
1653530760000|2022-05-26 02:06:00|11035|11033.5|11035.5|11033.5|11035.5|11033.5|11035|11033.5|8
1653530770000|2022-05-26 02:06:10|11035||11035.5||11035.5||11035||7
1653530780000|2022-05-26 02:06:20||11034||11033.5||11034||11033.5|0
1653530850000|2022-05-26 02:07:30||11034||11034||11034||11034|0
1653530870000|2022-05-26 02:07:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|1
1653530880000|2022-05-26 02:08:00|11035.5||11035.5||11035.5||11035.5||7
1653530900000|2022-05-26 02:08:20|11035||11035.5||11035.5||11035||6
1653530910000|2022-05-26 02:08:30|11035||11035||11035||11035||0
1653530930000|2022-05-26 02:08:50|||||||||1
1653530990000|2022-05-26 02:09:50||11033||11033||11033||11033|1
1653531000000|2022-05-26 02:10:00|11034.5||11034.5||11034.5||11034.5||0
1653531010000|2022-05-26 02:10:10|11035||11035||11035||11035||10
1653531020000|2022-05-26 02:10:20|11034.5||11034.5||11034.5||11034.5||0
1653531050000|2022-05-26 02:10:50|||||||||1
1653531070000|2022-05-26 02:11:10|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|19
1653531110000|2022-05-26 02:11:50|||||||||1
1653531170000|2022-05-26 02:12:50|||||||||1
1653531250000|2022-05-26 02:14:10|11035.5||11035.5||11035.5||11035.5||0
1653531340000|2022-05-26 02:15:40|11035||11035.5||11035.5||11035||0
1653531360000|2022-05-26 02:16:00|11035||11035.5||11035.5||11035||0
1653531370000|2022-05-26 02:16:10|11035||11035||11035||11035||0
1653531470000|2022-05-26 02:17:50||11033||11033||11033||11033|2
1653531530000|2022-05-26 02:18:50|||||||||1
1653531550000|2022-05-26 02:19:10||11033.5||11033||11033.5||11033|2
1653531590000|2022-05-26 02:19:50|11034.5||11034.5||11034.5||11034.5||17
1653531650000|2022-05-26 02:20:50|||||||||1
1653531980000|2022-05-26 02:26:20|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|4
1653532070000|2022-05-26 02:27:50|||||||||1
1653532130000|2022-05-26 02:28:50|11034.5||11034.5||11034.5||11034.5||7
1653532140000|2022-05-26 02:29:00|11034|11033|11034.5|11033|11034.5|11033|11034|11032.5|22
1653532150000|2022-05-26 02:29:10||11032.5||11033||11033||11032.5|10
1653532270000|2022-05-26 02:31:10|||||||||2
1653532310000|2022-05-26 02:31:50|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|3
1653532330000|2022-05-26 02:32:10||11033||11033||11033||11033|1
1653532350000|2022-05-26 02:32:30|11034.5||11034.5||11034.5||11034.5||0
1653532360000|2022-05-26 02:32:40|11035||11035||11035||11035||0
1653532370000|2022-05-26 02:32:50|11034.5||11034.5||11034.5||11034.5||0
1653532520000|2022-05-26 02:35:20|11035||11035||11035||11035||4
1653532560000|2022-05-26 02:36:00|11034.5||11035||11035||11034.5||0
1653532600000|2022-05-26 02:36:40||11033.5||11033.5||11033.5||11033.5|0
1653532970000|2022-05-26 02:42:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|2
1653533580000|2022-05-26 02:53:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|2
1653533690000|2022-05-26 02:54:50|||||||||1
1653533710000|2022-05-26 02:55:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|1
1653533750000|2022-05-26 02:55:50|||||||||1
1653533760000|2022-05-26 02:56:00||11033.5||11033.5||11033.5||11033.5|0
1653533800000|2022-05-26 02:56:40||11034||11034||11034||11034|0
1653533810000|2022-05-26 02:56:50|||||||||1
1653534060000|2022-05-26 03:01:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|1
1653534070000|2022-05-26 03:01:10|11035.5||11035.5||11035.5||11035.5||0
1653534080000|2022-05-26 03:01:20||11034||11034||11034||11034|0
1653534120000|2022-05-26 03:02:00||11033.5||11033.5||11033.5||11033.5|0
1653534150000|2022-05-26 03:02:30|11035||11035||11035||11035||0
1653534180000|2022-05-26 03:03:00|11035.5||11035.5||11035.5||11035.5||2
1653534190000|2022-05-26 03:03:10||11034||11034||11034||11034|0
1653534230000|2022-05-26 03:03:50|||||||||1
1653534240000|2022-05-26 03:04:00||11033.5||11033.5||11033.5||11033.5|0
1653534260000|2022-05-26 03:04:20||11034||11034||11034||11034|0
1653534290000|2022-05-26 03:04:50|11036||11036||11036||11036||0
1653534330000|2022-05-26 03:05:30|11035.5||11035.5||11035.5||11035.5||0
1653534350000|2022-05-26 03:05:50|11036||11036||11036||11036||0
1653534360000|2022-05-26 03:06:00|11035.5||11035.5||11035.5||11035.5||0
1653534370000|2022-05-26 03:06:10||11033.5||11033.5||11033.5||11033.5|0
1653534410000|2022-05-26 03:06:50||11034||11033.5||11034||11033.5|0
1653534430000|2022-05-26 03:07:10||11034||11034||11034||11034|0
1653534450000|2022-05-26 03:07:30||11033.5||11034||11034||11033.5|0
1653534510000|2022-05-26 03:08:30|11036||11036||11036||11036||0
1653534590000|2022-05-26 03:09:50|11035.5||11036||11036||11035.5||0
1653534610000|2022-05-26 03:10:10||11034.5||11034.5||11034.5||11034.5|0
1653534640000|2022-05-26 03:10:40||11034||11034||11034||11034|0
1653534710000|2022-05-26 03:11:50||11034.5||11034.5||11034.5||11034.5|0
1653534780000|2022-05-26 03:13:00||11034||11034||11034||11034|0
1653534810000|2022-05-26 03:13:30|11035.5||11035.5||11035.5||11035.5||0
1653534820000|2022-05-26 03:13:40|11036||11036||11036||11036||1
1653534850000|2022-05-26 03:14:10|11035.5||11035.5||11035.5||11035.5||0
1653534900000|2022-05-26 03:15:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|4
1653534950000|2022-05-26 03:15:50||11034||11034||11034||11034|1
1653534970000|2022-05-26 03:16:10||11034.5||11034.5||11034.5||11034.5|0
1653535040000|2022-05-26 03:17:20||11034||11034||11034||11034|0
1653535080000|2022-05-26 03:18:00||11034.5||11034.5||11034.5||11034.5|0
1653535270000|2022-05-26 03:21:10|11035.5|11034|11036|11034|11036|11034|11035.5|11034|1
1653535300000|2022-05-26 03:21:40||11034.5||11034.5||11034.5||11034.5|0
1653535350000|2022-05-26 03:22:30||11034||11034.5||11034.5||11034|0
1653535800000|2022-05-26 03:30:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1653536010000|2022-05-26 03:33:30||11034.5||11034.5||11034.5||11034.5|1
1653536030000|2022-05-26 03:33:50||11035||11035||11035||11035|0
1653536050000|2022-05-26 03:34:10|||||||||5
1653536060000|2022-05-26 03:34:20||11034.5||11034.5||11034.5||11034.5|0
1653536120000|2022-05-26 03:35:20||11035||11035||11035||11035|0
1653536160000|2022-05-26 03:36:00||11034.5||11034.5||11034.5||11034.5|4
1653536190000|2022-05-26 03:36:30||11035||11035||11035||11035|0
1653536490000|2022-05-26 03:41:30|11037||11037||11037||11037||0
1653536500000|2022-05-26 03:41:40||11035.5||11035.5||11035.5||11035.5|0
1653536580000|2022-05-26 03:43:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|9
1653536610000|2022-05-26 03:43:30|11037||11037||11037||11037||0
1653536620000|2022-05-26 03:43:40|11036.5||11036.5||11036.5||11036.5||0
1653536630000|2022-05-26 03:43:50|11037||11037||11037||11037||0
1653536640000|2022-05-26 03:44:00|11036.5||11036.5||11037||11036.5||0
1653536660000|2022-05-26 03:44:20|11037||11036.5||11037||11036.5||0
1653536730000|2022-05-26 03:45:30|11037||11037||11037||11037||0
1653536750000|2022-05-26 03:45:50|11036.5||11037||11037||11036.5||0
1653536760000|2022-05-26 03:46:00||11035.5||11035.5||11035.5||11035.5|0
1653536770000|2022-05-26 03:46:10||11035||11035||11035||11035|0
1653536840000|2022-05-26 03:47:20||11035.5||11035||11035.5||11035|0
1653536880000|2022-05-26 03:48:00|11036.5||11036.5||11036.5||11036.5||0
1653536920000|2022-05-26 03:48:40|11037||11037||11037||11037||0
1653536940000|2022-05-26 03:49:00|11036.5||11036.5||11036.5||11036.5||0
1653537100000|2022-05-26 03:51:40||11034.5||11034.5||11034.5||11034.5|1
1653537120000|2022-05-26 03:52:00||11035||11035||11035||11035|0
1653537150000|2022-05-26 03:52:30||11034.5||11034.5||11034.5||11034.5|0
1653537220000|2022-05-26 03:53:40|11036||11036||11036||11036||0
1653537240000|2022-05-26 03:54:00|11036.5||11036.5||11036.5||11036.5||0
1653537320000|2022-05-26 03:55:20|11036||11036.5||11036.5||11036||0
1653537330000|2022-05-26 03:55:30|11036||11036||11036||11036||0
1653537350000|2022-05-26 03:55:50|11036.5||11036.5||11036.5||11036.5||0
1653537370000|2022-05-26 03:56:10|11036||11036||11036||11036||0
1653537390000|2022-05-26 03:56:30|11036.5||11036.5||11036.5||11036.5||0
1653537430000|2022-05-26 03:57:10|11036||11036||11036||11036||0
1653537480000|2022-05-26 03:58:00|11036.5||11036.5||11036.5||11036.5||0
1653537510000|2022-05-26 03:58:30|11036||11036.5||11036.5||11036||0
1653537550000|2022-05-26 03:59:10||11035||11035||11035||11035|0
1653538040000|2022-05-26 04:07:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|2
1653538050000|2022-05-26 04:07:30|||||||||1
1653538120000|2022-05-26 04:08:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|3
1653538130000|2022-05-26 04:08:50|||||||||1
1653538150000|2022-05-26 04:09:10||11034.5||11035||11035||11034.5|5
1653538200000|2022-05-26 04:10:00||11034.5||11034.5||11034.5||11034.5|0
1653538220000|2022-05-26 04:10:20|11036||11036||11036||11036||0
1653538350000|2022-05-26 04:12:30|11036.5||11036.5||11036.5||11036.5||0
1653538400000|2022-05-26 04:13:20|11036||11036.5||11036.5||11036||0
1653538410000|2022-05-26 04:13:30|11036||11036.5||11036.5||11036||0
1653538680000|2022-05-26 04:18:00|11036||11036||11036||11036||0
1653538730000|2022-05-26 04:18:50|11036.5||11036.5||11036.5||11036.5||0
1653538740000|2022-05-26 04:19:00||11035||11035||11035||11035|0
1653538960000|2022-05-26 04:22:40|||||||||21
1653539010000|2022-05-26 04:23:30|||||||||1
1653539060000|2022-05-26 04:24:20|11037||11037||11037||11037||1
1653539080000|2022-05-26 04:24:40|11036.5||11036.5||11036.5||11036.5||0
1653539110000|2022-05-26 04:25:10|11037||11037||11037||11037||0
1653539130000|2022-05-26 04:25:30|11036.5||11036.5||11036.5||11036.5||0
1653539520000|2022-05-26 04:32:00||11034.5||11034.5||11034.5||11034.5|0
1653539580000|2022-05-26 04:33:00|11036||11036||11036||11036||0
1653539600000|2022-05-26 04:33:20|11036.5||11036.5||11036.5||11036.5||0
1653539630000|2022-05-26 04:33:50|11036||11036.5||11036.5||11036||0
1653539660000|2022-05-26 04:34:20|11036||11036||11036||11036||0
1653539710000|2022-05-26 04:35:10|11036.5||11036.5||11036.5||11036.5||0
1653539720000|2022-05-26 04:35:20|11036||11036||11036||11036||0
1653539740000|2022-05-26 04:35:40|11036.5||11036.5||11036.5||11036.5||0
1653539750000|2022-05-26 04:35:50|||||||||1
1653539850000|2022-05-26 04:37:30||11035||11035||11035||11035|0
1653539860000|2022-05-26 04:37:40||11034.5||11034.5||11034.5||11034.5|0
1653539880000|2022-05-26 04:38:00||11035||11035||11035||11035|0
1653540600000|2022-05-26 04:50:00|||||||||1
1653540610000|2022-05-26 04:50:10|11037|11035.5|11037|11035|11037|11035.5|11037|11035|5
1653540620000|2022-05-26 04:50:20||11035.5||11035||11035.5||11035|5
1653540660000|2022-05-26 04:51:00||11035.5||11035.5||11035.5||11035.5|0
1653540950000|2022-05-26 04:55:50|||||||||1
1653541070000|2022-05-26 04:57:50|||||||||1
1653541130000|2022-05-26 04:58:50|||||||||1
1653541150000|2022-05-26 04:59:10|11037.5|11036|11037|11035.5|11037.5|11036|11037|11035.5|12
1653541210000|2022-05-26 05:00:10|11036.5|11035|11037|11035|11037|11035|11036.5|11035|6
1653541270000|2022-05-26 05:01:10||11035.5||11035||11035.5||11035|0
1653541300000|2022-05-26 05:01:40||11035.5||11035.5||11035.5||11035.5|0
1653541420000|2022-05-26 05:03:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|3
1653541490000|2022-05-26 05:04:50|||||||||1
1653541510000|2022-05-26 05:05:10|11037||11037||11037||11037||1
1653541550000|2022-05-26 05:05:50|11036.5||11036.5||11036.5||11036.5||0
1653541560000|2022-05-26 05:06:00|11037||11037||11037||11037||3
1653541580000|2022-05-26 05:06:20|11036.5||11036.5||11036.5||11036.5||0
1653541610000|2022-05-26 05:06:50|11037||11037||11037||11037||1
1653541620000|2022-05-26 05:07:00|11036.5||11036.5||11036.5||11036.5||0
1653541630000|2022-05-26 05:07:10|11037||11037||11037||11037||0
1653541640000|2022-05-26 05:07:20||11035.5||11035.5||11035.5||11035.5|0
1653541690000|2022-05-26 05:08:10||11035||11035||11035||11035|1
1653541700000|2022-05-26 05:08:20|11036.5||11036.5||11036.5||11036.5||0
1653541990000|2022-05-26 05:13:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|3
1653542020000|2022-05-26 05:13:40|11036.5||11036.5||11036.5||11036.5||2
1653542040000|2022-05-26 05:14:00|11036||11036.5||11036.5||11036||0
1653542060000|2022-05-26 05:14:20|11036||11036.5||11036.5||11036||3
1653542140000|2022-05-26 05:15:40||11035||11035||11035||11035|0
1653542160000|2022-05-26 05:16:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|1
1653542170000|2022-05-26 05:16:10|11036.5||11036.5||11036.5||11036.5||0
1653542200000|2022-05-26 05:16:40|11036||11036.5||11036.5||11036||0
1653542220000|2022-05-26 05:17:00|11036||11036.5||11036.5||11036||0
1653542240000|2022-05-26 05:17:20|11036||11036||11036||11036||0
1653542270000|2022-05-26 05:17:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|0
1653542280000|2022-05-26 05:18:00||11034.5||11034.5||11034.5||11034.5|0
1653542290000|2022-05-26 05:18:10|11036||11036||11036||11036||0
1653542310000|2022-05-26 05:18:30|11036.5||11036.5||11036.5||11036.5||0
1653542320000|2022-05-26 05:18:40|11036||11036.5||11036.5||11036||0
1653542340000|2022-05-26 05:19:00|11036||11036||11036||11036||0
1653542350000|2022-05-26 05:19:10|11036.5||11036.5||11036.5||11036.5||0
1653542370000|2022-05-26 05:19:30|11036||11036||11036||11036||0
1653542400000|2022-05-26 05:20:00|11036.5||11036.5||11036.5||11036.5||0
1653542430000|2022-05-26 05:20:30|11036||11036||11036||11036||0
1653542440000|2022-05-26 05:20:40|11036.5||11036.5||11036.5||11036.5||0
1653542450000|2022-05-26 05:20:50|11036||11036.5||11036.5||11036||2
1653542530000|2022-05-26 05:22:10|11036||11036||11036||11036||0
1653542540000|2022-05-26 05:22:20|11036.5||11036.5||11036.5||11036.5||0
1653542550000|2022-05-26 05:22:30|11036||11036||11036||11036||0
1653542650000|2022-05-26 05:24:10|11036.5||11036.5||11036.5||11036.5||0
1653542660000|2022-05-26 05:24:20|11036||11036||11036||11036||0
1653542680000|2022-05-26 05:24:40|11036.5||11036||11036.5||11036||0
1653542690000|2022-05-26 05:24:50|||||||||2
1653542750000|2022-05-26 05:25:50|||||||||2
1653542950000|2022-05-26 05:29:10||11034||11034||11034||11034|11
1653542980000|2022-05-26 05:29:40|11035.5||11036||11036||11035.5||3
1653543030000|2022-05-26 05:30:30|11035.5||11035.5||11035.5||11035.5||0
1653543050000|2022-05-26 05:30:50|||||||||2
1653543110000|2022-05-26 05:31:50|||||||||2
1653543170000|2022-05-26 05:32:50||11033.5||11033.5||11033.5||11033.5|2
1653543230000|2022-05-26 05:33:50|||||||||2
1653543290000|2022-05-26 05:34:50|||||||||2
1653543350000|2022-05-26 05:35:50|||||||||2
1653543370000|2022-05-26 05:36:10||11034||11034||11034||11034|0
1653543410000|2022-05-26 05:36:50|||||||||22
1653543470000|2022-05-26 05:37:50|||||||||2
1653543500000|2022-05-26 05:38:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653543530000|2022-05-26 05:38:50|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|5
1653543540000|2022-05-26 05:39:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653543590000|2022-05-26 05:39:50|||||||||2
1653543710000|2022-05-26 05:41:50||11034||11034||11034||11034|1
1653543730000|2022-05-26 05:42:10|11035.5||11035.5||11035.5||11035.5||0
1653543770000|2022-05-26 05:42:50|||||||||1
1653543800000|2022-05-26 05:43:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|0
1653543830000|2022-05-26 05:43:50||11034||11034||11034||11034|2
1653543860000|2022-05-26 05:44:20||11034.5||11034.5||11034.5||11034.5|0
1653543890000|2022-05-26 05:44:50|||||||||2
1653543900000|2022-05-26 05:45:00||11034||11034||11034||11034|0
1653543960000|2022-05-26 05:46:00|11035.5||11035.5||11035.5||11035.5||0
1653544070000|2022-05-26 05:47:50|||||||||2
1653544120000|2022-05-26 05:48:40|11036||11036||11036||11036||1
1653544130000|2022-05-26 05:48:50|||||||||2
1653544140000|2022-05-26 05:49:00|11035.5||11035.5||11035.5||11035.5||0
1653544150000|2022-05-26 05:49:10|11036||11036||11036||11036||1
1653544190000|2022-05-26 05:49:50|||||||||2
1653544200000|2022-05-26 05:50:00|11035.5||11036||11036||11035.5||1
1653544210000|2022-05-26 05:50:10||11034.5||11034.5||11034.5||11034.5|0
1653544250000|2022-05-26 05:50:50|||||||||2
1653544270000|2022-05-26 05:51:10|11036.5||11036.5||11036.5||11036.5||0
1653544310000|2022-05-26 05:51:50||11035||11035||11035||11035|0
1653544370000|2022-05-26 05:52:50||11034.5||11034.5||11034.5||11034.5|0
1653544380000|2022-05-26 05:53:00|11036||11036.5||11036.5||11036||0
1653544420000|2022-05-26 05:53:40|11036||11036.5||11036.5||11036||0
1653544490000|2022-05-26 05:54:50|||||||||2
1653544550000|2022-05-26 05:55:50|||||||||2
1653544560000|2022-05-26 05:56:00||11035||11035||11035||11035|2
1653544590000|2022-05-26 05:56:30|||||||||2
1653544600000|2022-05-26 05:56:40|11037||11037||11037||11037||5
1653544610000|2022-05-26 05:56:50|||||||||3
1653544760000|2022-05-26 05:59:20||11035.5||11035.5||11035.5||11035.5|20
1653544780000|2022-05-26 05:59:40|||||||||1
1653544800000|2022-05-26 06:00:00|11037.5|11036|11037.5|11036|11037.5|11036|11037|11036|130
1653544810000|2022-05-26 06:00:10|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|46
1653544820000|2022-05-26 06:00:20|||||||||10
1653544840000|2022-05-26 06:00:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|50
1653544850000|2022-05-26 06:00:50|||||||||1
1653544860000|2022-05-26 06:01:00|||||||||4
1653544870000|2022-05-26 06:01:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|48
1653544920000|2022-05-26 06:02:00|||||||||2
1653544930000|2022-05-26 06:02:10|||||||||30
1653544950000|2022-05-26 06:02:30|||||||||1
1653544990000|2022-05-26 06:03:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|68
1653545030000|2022-05-26 06:03:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|133
1653545040000|2022-05-26 06:04:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|65
1653545090000|2022-05-26 06:04:50|||||||||36
1653545100000|2022-05-26 06:05:00|||||||||99
1653545120000|2022-05-26 06:05:20|||||||||1
1653545160000|2022-05-26 06:06:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|45
1653545170000|2022-05-26 06:06:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|19
1653545180000|2022-05-26 06:06:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|16
1653545200000|2022-05-26 06:06:40|11038|11036.5|11038|11036.5|11038.5|11036.5|11038|11036.5|4
1653545210000|2022-05-26 06:06:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|0
1653545220000|2022-05-26 06:07:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|13
1653545230000|2022-05-26 06:07:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|16
1653545250000|2022-05-26 06:07:30|11038|11036.5|11038.5|11036.5|11038.5|11036.5|11038|11036.5|21
1653545270000|2022-05-26 06:07:50||11037||11037||11037||11037|0
1653545310000|2022-05-26 06:08:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|8
1653545330000|2022-05-26 06:08:50|||||||||36
1653545370000|2022-05-26 06:09:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|61
1653545430000|2022-05-26 06:10:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|42
1653545440000|2022-05-26 06:10:40|||||||||3
1653545450000|2022-05-26 06:10:50||11036||11036.5||11036.5||11036|8
1653545460000|2022-05-26 06:11:00||11036||11036.5||11036.5||11036|2
1653545530000|2022-05-26 06:12:10|||||||||1
1653545550000|2022-05-26 06:12:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|111
1653545560000|2022-05-26 06:12:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036|2
1653545660000|2022-05-26 06:14:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|125
1653545680000|2022-05-26 06:14:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|31
1653545700000|2022-05-26 06:15:00|||||||||4
1653545740000|2022-05-26 06:15:40|||||||||1
1653545830000|2022-05-26 06:17:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|102
1653545900000|2022-05-26 06:18:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|119
1653545950000|2022-05-26 06:19:10|||||||||4
1653546070000|2022-05-26 06:21:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|220
1653546080000|2022-05-26 06:21:20|||||||||12
1653546090000|2022-05-26 06:21:30|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|119
1653546100000|2022-05-26 06:21:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|296
1653546110000|2022-05-26 06:21:50|11040.5||11040.5||11040.5||11040.5||224
1653546120000|2022-05-26 06:22:00|11040||11040||11040.5||11040||0
1653546130000|2022-05-26 06:22:10|||||||||42
1653546160000|2022-05-26 06:22:40|||||||||2
1653546170000|2022-05-26 06:22:50|||||||||30
1653546220000|2022-05-26 06:23:40||11038||11038||11038.5||11038|17
1653546230000|2022-05-26 06:23:50|11039.5|11038.5|11040|11038|11040|11038.5|11039.5|11038|4
1653546240000|2022-05-26 06:24:00||11038.5||11038.5||11038.5||11038.5|0
1653546250000|2022-05-26 06:24:10|11039.5|11038|11039.5|11038|11039.5|11038.5|11039.5|11038|24
1653546270000|2022-05-26 06:24:30|||||||||1
1653546280000|2022-05-26 06:24:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|96
1653546300000|2022-05-26 06:25:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11037.5|29
1653546310000|2022-05-26 06:25:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|0
1653546330000|2022-05-26 06:25:30|||||||||4
1653546400000|2022-05-26 06:26:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|5
1653546410000|2022-05-26 06:26:50|||||||||12
1653546420000|2022-05-26 06:27:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|0
1653546430000|2022-05-26 06:27:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|17
1653546460000|2022-05-26 06:27:40|||||||||20
1653546480000|2022-05-26 06:28:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|17
1653546500000|2022-05-26 06:28:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1653546600000|2022-05-26 06:30:00|||||||||254
1653546610000|2022-05-26 06:30:10|||||||||53
1653546620000|2022-05-26 06:30:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|26
1653546630000|2022-05-26 06:30:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|109
1653546640000|2022-05-26 06:30:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|67
1653546660000|2022-05-26 06:31:00|||||||||67
1653546680000|2022-05-26 06:31:20|||||||||106
1653546710000|2022-05-26 06:31:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|75
1653546720000|2022-05-26 06:32:00|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|85
1653546740000|2022-05-26 06:32:20|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|140
1653546810000|2022-05-26 06:33:30|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|204
1653546820000|2022-05-26 06:33:40||11039.5||11040||11040||11039.5|23
1653546830000|2022-05-26 06:33:50||11039.5||11039.5||11039.5||11039.5|43
1653546840000|2022-05-26 06:34:00|11041|11040|11041|11039.5|11041|11040|11041|11039.5|12
1653546850000|2022-05-26 06:34:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|24
1653546860000|2022-05-26 06:34:20|||||||||5
1653546870000|2022-05-26 06:34:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|1
1653546880000|2022-05-26 06:34:40|||||||||2
1653546910000|2022-05-26 06:35:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|74
1653546920000|2022-05-26 06:35:20|||||||||3
1653546930000|2022-05-26 06:35:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|28
1653547010000|2022-05-26 06:36:50|||||||||6
1653547020000|2022-05-26 06:37:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|35
1653547030000|2022-05-26 06:37:10|11041|11039.5|11041|11039|11041|11039.5|11041|11039|39
1653547040000|2022-05-26 06:37:20|11040.5|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|2
1653547050000|2022-05-26 06:37:30|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|3
1653547060000|2022-05-26 06:37:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|215
1653547070000|2022-05-26 06:37:50||11039||11039||11039||11039|17
1653547080000|2022-05-26 06:38:00|11040.5|11039.5|11040.5|11039|11040.5|11039.5|11040.5|11039|3
1653547090000|2022-05-26 06:38:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|71
1653547100000|2022-05-26 06:38:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|44
1653547110000|2022-05-26 06:38:30|||||||||3
1653547130000|2022-05-26 06:38:50|||||||||192
1653547160000|2022-05-26 06:39:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|7
1653547170000|2022-05-26 06:39:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|77
1653547180000|2022-05-26 06:39:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|5
1653547190000|2022-05-26 06:39:50|||||||||2
1653547200000|2022-05-26 06:40:00|11041.5|11040|11041.5|11039.5|11041.5|11040|11041.5|11039.5|13
1653547210000|2022-05-26 06:40:10||11040||11039.5||11040||11039.5|15
1653547220000|2022-05-26 06:40:20||11040||11040||11040||11040|1
1653547230000|2022-05-26 06:40:30|||||||||14
1653547250000|2022-05-26 06:40:50|||||||||1
1653547260000|2022-05-26 06:41:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|4
1653547290000|2022-05-26 06:41:30|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|71
1653547300000|2022-05-26 06:41:40||11040||11040.5||11040.5||11040|230
1653547310000|2022-05-26 06:41:50|||||||||104
1653547330000|2022-05-26 06:42:10|||||||||11
1653547340000|2022-05-26 06:42:20|||||||||10
1653547350000|2022-05-26 06:42:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|117
1653547370000|2022-05-26 06:42:50|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|147
1653547380000|2022-05-26 06:43:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|13
1653547400000|2022-05-26 06:43:20|11042.5|11041|11043|11041|11043|11041.5|11042.5|11041|175
1653547410000|2022-05-26 06:43:30|11042.5|11041.5|11042.5|11041|11042.5|11041.5|11042.5|11041|132
1653547430000|2022-05-26 06:43:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|205
1653547440000|2022-05-26 06:44:00|||||||||81
1653547480000|2022-05-26 06:44:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|96
1653547540000|2022-05-26 06:45:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|372
1653547550000|2022-05-26 06:45:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|45
1653547560000|2022-05-26 06:46:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|56
1653547570000|2022-05-26 06:46:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|68
1653547580000|2022-05-26 06:46:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|85
1653547620000|2022-05-26 06:47:00|||||||||96
1653547670000|2022-05-26 06:47:50|||||||||1
1653547760000|2022-05-26 06:49:20|||||||||1
1653547770000|2022-05-26 06:49:30|11042|11040.5|11042|11040.5|11042.5|11040.5|11042|11040.5|65
1653547800000|2022-05-26 06:50:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|122
1653547810000|2022-05-26 06:50:10|||||||||2
1653547820000|2022-05-26 06:50:20|||||||||3
1653547830000|2022-05-26 06:50:30|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|12
1653547850000|2022-05-26 06:50:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|6
1653547860000|2022-05-26 06:51:00|||||||||1
1653547870000|2022-05-26 06:51:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|576
1653547880000|2022-05-26 06:51:20|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|355
1653547890000|2022-05-26 06:51:30|||||||||1
1653547900000|2022-05-26 06:51:40|||||||||27
1653547910000|2022-05-26 06:51:50|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|890
1653547920000|2022-05-26 06:52:00|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|72
1653547940000|2022-05-26 06:52:20|||||||||1
1653547960000|2022-05-26 06:52:40|||||||||78
1653547980000|2022-05-26 06:53:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|55
1653548000000|2022-05-26 06:53:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|135
1653548040000|2022-05-26 06:54:00|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|129
1653548050000|2022-05-26 06:54:10|||||||||6
1653548070000|2022-05-26 06:54:30|||||||||172
1653548080000|2022-05-26 06:54:40|||||||||7
1653548090000|2022-05-26 06:54:50|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|109
1653548100000|2022-05-26 06:55:00|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|107
1653548120000|2022-05-26 06:55:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042|229
1653548140000|2022-05-26 06:55:40|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|294
1653548150000|2022-05-26 06:55:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|121
1653548170000|2022-05-26 06:56:10|||||||||21
1653548210000|2022-05-26 06:56:50|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|265
1653548220000|2022-05-26 06:57:00|||||||||1
1653548230000|2022-05-26 06:57:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|32
1653548270000|2022-05-26 06:57:50|||||||||19
1653548290000|2022-05-26 06:58:10|||||||||10
1653548300000|2022-05-26 06:58:20|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|237
1653548310000|2022-05-26 06:58:30|||||||||16
1653548320000|2022-05-26 06:58:40|||||||||28
1653548330000|2022-05-26 06:58:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|158
1653548340000|2022-05-26 06:59:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|43
1653548390000|2022-05-26 06:59:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|44
1653548400000|2022-05-26 07:00:00|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|424
1653548410000|2022-05-26 07:00:10|11044||11043.5||11044||11043.5||21
1653548420000|2022-05-26 07:00:20|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|319
1653548430000|2022-05-26 07:00:30|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|42
1653548450000|2022-05-26 07:00:50|||||||||1
1653548460000|2022-05-26 07:01:00|||||||||3
1653548470000|2022-05-26 07:01:10|||||||||1
1653548480000|2022-05-26 07:01:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|414
1653548490000|2022-05-26 07:01:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|1354
1653548500000|2022-05-26 07:01:40|||||||||6
1653548510000|2022-05-26 07:01:50|||||||||1
1653548520000|2022-05-26 07:02:00|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|356
1653548530000|2022-05-26 07:02:10|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|145
1653548540000|2022-05-26 07:02:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|125
1653548550000|2022-05-26 07:02:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|126
1653548560000|2022-05-26 07:02:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|13
1653548570000|2022-05-26 07:02:50|||||||||2
1653548580000|2022-05-26 07:03:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|146
1653548600000|2022-05-26 07:03:20|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|211
1653548610000|2022-05-26 07:03:30|11042.5|11041|11042.5|11041|11042.5|11041|11042|11041|9
1653548620000|2022-05-26 07:03:40|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|231
1653548630000|2022-05-26 07:03:50|||||||||1
1653548640000|2022-05-26 07:04:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|168
1653548650000|2022-05-26 07:04:10|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|494
1653548660000|2022-05-26 07:04:20|11043.5|11042|11043.5|11042|11043.5|11042|11043|11041.5|666
1653548670000|2022-05-26 07:04:30|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|78
1653548680000|2022-05-26 07:04:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|248
1653548690000|2022-05-26 07:04:50|||||||||1
1653548700000|2022-05-26 07:05:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|19
1653548720000|2022-05-26 07:05:20|11042.5|11041|11043|11041|11043|11041.5|11042.5|11041|27
1653548730000|2022-05-26 07:05:30||11041.5||11041.5||11041.5||11041.5|0
1653548740000|2022-05-26 07:05:40|||||||||1
1653548750000|2022-05-26 07:05:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|287
1653548800000|2022-05-26 07:06:40|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|71
1653548810000|2022-05-26 07:06:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|320
1653548820000|2022-05-26 07:07:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|48
1653548830000|2022-05-26 07:07:10|||||||||4
1653548840000|2022-05-26 07:07:20|||||||||6
1653548860000|2022-05-26 07:07:40|||||||||19
1653548870000|2022-05-26 07:07:50|11042|11040.5|11042|11040.5|11042.5|11041|11042|11040.5|319
1653548880000|2022-05-26 07:08:00|||||||||175
1653548900000|2022-05-26 07:08:20|||||||||6
1653548930000|2022-05-26 07:08:50|||||||||32
1653548940000|2022-05-26 07:09:00|||||||||45
1653548950000|2022-05-26 07:09:10|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|350
1653548960000|2022-05-26 07:09:20|||||||||1
1653548970000|2022-05-26 07:09:30|11042.5|11041|11043|11041|11043|11041|11042.5|11041|353
1653548980000|2022-05-26 07:09:40|11042.5|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|11
1653548990000|2022-05-26 07:09:50|11042.5|11041|11042.5|11041|11043|11041.5|11042.5|11041|54
1653549000000|2022-05-26 07:10:00|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041.5|19
1653549050000|2022-05-26 07:10:50|||||||||10
1653549060000|2022-05-26 07:11:00|||||||||3
1653549070000|2022-05-26 07:11:10|||||||||1
1653549100000|2022-05-26 07:11:40|||||||||1
1653549110000|2022-05-26 07:11:50|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|211
1653549120000|2022-05-26 07:12:00|||||||||1
1653549130000|2022-05-26 07:12:10|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|70
1653549160000|2022-05-26 07:12:40|11044|11042.5|11044|11042.5|11044.5|11042.5|11044|11042.5|860
1653549170000|2022-05-26 07:12:50|11044.5||11044||11044.5||11044||1
1653549180000|2022-05-26 07:13:00|11044.5|11043|11044.5|11043|11044.5|11043|11044|11042.5|449
1653549190000|2022-05-26 07:13:10|||||||||3
1653549200000|2022-05-26 07:13:20|||||||||21
1653549210000|2022-05-26 07:13:30|||||||||94
1653549220000|2022-05-26 07:13:40|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|683
1653549230000|2022-05-26 07:13:50|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|465
1653549240000|2022-05-26 07:14:00|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|365
1653549250000|2022-05-26 07:14:10|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|625
1653549280000|2022-05-26 07:14:40|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|608
1653549290000|2022-05-26 07:14:50||11041.5||11042||11042||11041.5|22
1653549320000|2022-05-26 07:15:20|||||||||24
1653549330000|2022-05-26 07:15:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|627
1653549350000|2022-05-26 07:15:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|3
1653549360000|2022-05-26 07:16:00|||||||||19
1653549380000|2022-05-26 07:16:20|||||||||80
1653549390000|2022-05-26 07:16:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|173
1653549400000|2022-05-26 07:16:40|11043.5|11042|11043.5|11042|11043.5|11042|11043|11042|221
1653549410000|2022-05-26 07:16:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|13
1653549420000|2022-05-26 07:17:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|927
1653549430000|2022-05-26 07:17:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|149
1653549450000|2022-05-26 07:17:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|3
1653549460000|2022-05-26 07:17:40|||||||||70
1653549480000|2022-05-26 07:18:00|||||||||12
1653549500000|2022-05-26 07:18:20|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|267
1653549510000|2022-05-26 07:18:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|35
1653549520000|2022-05-26 07:18:40|||||||||74
1653549530000|2022-05-26 07:18:50|11043.5|11042|11043.5|11042|11043.5|11042|11043|11041.5|766
1653549580000|2022-05-26 07:19:40|||||||||7
1653549600000|2022-05-26 07:20:00|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|224
1653549620000|2022-05-26 07:20:20|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|615
1653549660000|2022-05-26 07:21:00|||||||||270
1653549670000|2022-05-26 07:21:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|227
1653549680000|2022-05-26 07:21:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|13
1653549700000|2022-05-26 07:21:40|||||||||16
1653549710000|2022-05-26 07:21:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|129
1653549720000|2022-05-26 07:22:00|||||||||17
1653549740000|2022-05-26 07:22:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|73
1653549750000|2022-05-26 07:22:30|||||||||26
1653549760000|2022-05-26 07:22:40|11043.5||11043||11043.5||11043||21
1653549770000|2022-05-26 07:22:50|||||||||19
1653549790000|2022-05-26 07:23:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|330
1653549800000|2022-05-26 07:23:20|||||||||11
1653549820000|2022-05-26 07:23:40|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|61
1653549840000|2022-05-26 07:24:00|||||||||1
1653549850000|2022-05-26 07:24:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|74
1653549860000|2022-05-26 07:24:20|||||||||1
1653549880000|2022-05-26 07:24:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|15
1653549900000|2022-05-26 07:25:00|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|323
1653549910000|2022-05-26 07:25:10|||||||||1805
1653549920000|2022-05-26 07:25:20|11043||11042.5||11043||11042.5||31
1653549960000|2022-05-26 07:26:00|||||||||2
1653549970000|2022-05-26 07:26:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|397
1653549980000|2022-05-26 07:26:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|557
1653549990000|2022-05-26 07:26:30|||||||||3
1653550000000|2022-05-26 07:26:40|||||||||821
1653550040000|2022-05-26 07:27:20|||||||||3
1653550050000|2022-05-26 07:27:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|64
1653550090000|2022-05-26 07:28:10|||||||||298
1653550100000|2022-05-26 07:28:20|||||||||346
1653550110000|2022-05-26 07:28:30|||||||||1
1653550120000|2022-05-26 07:28:40|||||||||2
1653550130000|2022-05-26 07:28:50|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|528
1653550140000|2022-05-26 07:29:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|59
1653550150000|2022-05-26 07:29:10|||||||||7
1653550170000|2022-05-26 07:29:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|41
1653550180000|2022-05-26 07:29:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|119
1653550190000|2022-05-26 07:29:50|||||||||3
1653550210000|2022-05-26 07:30:10|||||||||2
1653550230000|2022-05-26 07:30:30|||||||||6
1653550240000|2022-05-26 07:30:40|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|432
1653550250000|2022-05-26 07:30:50|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|595
1653550260000|2022-05-26 07:31:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|4
1653550280000|2022-05-26 07:31:20|||||||||30
1653550290000|2022-05-26 07:31:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|126
1653550320000|2022-05-26 07:32:00|||||||||39
1653550330000|2022-05-26 07:32:10|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|999
1653550340000|2022-05-26 07:32:20|||||||||2
1653550350000|2022-05-26 07:32:30|||||||||42
1653550370000|2022-05-26 07:32:50|||||||||70
1653550380000|2022-05-26 07:33:00|||||||||52
1653550390000|2022-05-26 07:33:10|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|517
1653550400000|2022-05-26 07:33:20|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|324
1653550410000|2022-05-26 07:33:30|||||||||60
1653550420000|2022-05-26 07:33:40|||||||||78
1653550440000|2022-05-26 07:34:00|||||||||98
1653550450000|2022-05-26 07:34:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|179
1653550500000|2022-05-26 07:35:00|||||||||52
1653550510000|2022-05-26 07:35:10|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|524
1653550520000|2022-05-26 07:35:20|||||||||10
1653550540000|2022-05-26 07:35:40|||||||||76
1653550550000|2022-05-26 07:35:50|||||||||2
1653550560000|2022-05-26 07:36:00|||||||||41
1653550570000|2022-05-26 07:36:10|||||||||71
1653550580000|2022-05-26 07:36:20|||||||||22
1653550590000|2022-05-26 07:36:30|||||||||48
1653550600000|2022-05-26 07:36:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|66
1653550610000|2022-05-26 07:36:50|||||||||6
1653550620000|2022-05-26 07:37:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|256
1653550630000|2022-05-26 07:37:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|287
1653550640000|2022-05-26 07:37:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|70
1653550670000|2022-05-26 07:37:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|37
1653550680000|2022-05-26 07:38:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|76
1653550700000|2022-05-26 07:38:20|11043.5||11043||11043.5||11043||95
1653550720000|2022-05-26 07:38:40|11043.5||11043||11043.5||11043||40
1653550730000|2022-05-26 07:38:50|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|36
1653550760000|2022-05-26 07:39:20|||||||||6
1653550770000|2022-05-26 07:39:30|||||||||5
1653550780000|2022-05-26 07:39:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|88
1653550790000|2022-05-26 07:39:50|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|25
1653550810000|2022-05-26 07:40:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042|48
1653550830000|2022-05-26 07:40:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|25
1653550840000|2022-05-26 07:40:40|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|181
1653550850000|2022-05-26 07:40:50|||||||||19
1653550860000|2022-05-26 07:41:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|440
1653550900000|2022-05-26 07:41:40|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|697
1653550920000|2022-05-26 07:42:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|336
1653550930000|2022-05-26 07:42:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|68
1653550960000|2022-05-26 07:42:40|||||||||6
1653550970000|2022-05-26 07:42:50|||||||||734
1653550980000|2022-05-26 07:43:00|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|282
1653550990000|2022-05-26 07:43:10|||||||||13
1653551010000|2022-05-26 07:43:30|||||||||26
1653551020000|2022-05-26 07:43:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|50
1653551040000|2022-05-26 07:44:00|||||||||117
1653551050000|2022-05-26 07:44:10|11045.5|11044|11045.5|11043.5|11045.5|11044|11045|11043.5|4173
1653551060000|2022-05-26 07:44:20||11044||11044||11044||11044|1
1653551070000|2022-05-26 07:44:30|||||||||4000
1653551080000|2022-05-26 07:44:40|||||||||100
1653551090000|2022-05-26 07:44:50|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|37
1653551110000|2022-05-26 07:45:10||11043.5||11044||11044||11043.5|219
1653551120000|2022-05-26 07:45:20||11043.5||11044||11044||11043.5|4
1653551130000|2022-05-26 07:45:30|||||||||1
1653551150000|2022-05-26 07:45:50|||||||||12
1653551180000|2022-05-26 07:46:20|||||||||123
1653551190000|2022-05-26 07:46:30|11046||11045.5||11046||11045.5||10
1653551200000|2022-05-26 07:46:40|||||||||18
1653551210000|2022-05-26 07:46:50|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|86
1653551230000|2022-05-26 07:47:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044|10
1653551240000|2022-05-26 07:47:20|||||||||1
1653551250000|2022-05-26 07:47:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|334
1653551270000|2022-05-26 07:47:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|18
1653551290000|2022-05-26 07:48:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|690
1653551300000|2022-05-26 07:48:20|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|612
1653551320000|2022-05-26 07:48:40|11047||11047||11047||11047||28
1653551330000|2022-05-26 07:48:50|11046.5||11046.5||11046.5||11046.5||0
1653551340000|2022-05-26 07:49:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|500
1653551350000|2022-05-26 07:49:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|35
1653551380000|2022-05-26 07:49:40|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|91
1653551400000|2022-05-26 07:50:00|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|186
1653551410000|2022-05-26 07:50:10|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|531
1653551420000|2022-05-26 07:50:20|||||||||7
1653551430000|2022-05-26 07:50:30|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|136
1653551440000|2022-05-26 07:50:40|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|4
1653551450000|2022-05-26 07:50:50|11047.5||11047||11047.5||11047||37
1653551460000|2022-05-26 07:51:00|||||||||29
1653551480000|2022-05-26 07:51:20|||||||||1
1653551510000|2022-05-26 07:51:50|||||||||2
1653551520000|2022-05-26 07:52:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|261
1653551530000|2022-05-26 07:52:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|14
1653551540000|2022-05-26 07:52:20|||||||||8
1653551550000|2022-05-26 07:52:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|14
1653551560000|2022-05-26 07:52:40|||||||||19
1653551570000|2022-05-26 07:52:50|||||||||105
1653551580000|2022-05-26 07:53:00|||||||||9
1653551590000|2022-05-26 07:53:10|||||||||5
1653551600000|2022-05-26 07:53:20|||||||||5
1653551610000|2022-05-26 07:53:30|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|66
1653551620000|2022-05-26 07:53:40|11048.5|11047|11048.5|11046.5|11048.5|11047|11048|11046.5|234
1653551630000|2022-05-26 07:53:50|11048|11047|11048|11046.5|11048|11047|11048|11046.5|46
1653551640000|2022-05-26 07:54:00|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|31
1653551650000|2022-05-26 07:54:10|||||||||26
1653551660000|2022-05-26 07:54:20|11049||11048.5||11049||11048.5||85
1653551670000|2022-05-26 07:54:30|11049|11047.5|11049|11047|11049|11047.5|11048.5|11047|139
1653551680000|2022-05-26 07:54:40|11049.5|11047.5|11049.5|11047.5|11049.5|11048|11049.5|11047.5|398
1653551690000|2022-05-26 07:54:50|11049|11048|11049|11047.5|11049|11048|11049|11047.5|83
1653551730000|2022-05-26 07:55:30|||||||||77
1653551750000|2022-05-26 07:55:50|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|45
1653551760000|2022-05-26 07:56:00|||||||||185
1653551770000|2022-05-26 07:56:10|||||||||3
1653551780000|2022-05-26 07:56:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|330
1653551790000|2022-05-26 07:56:30|||||||||24
1653551800000|2022-05-26 07:56:40|||||||||5
1653551810000|2022-05-26 07:56:50|||||||||7
1653551820000|2022-05-26 07:57:00|11049.5||11049.5||11049.5||11049.5||94
1653551830000|2022-05-26 07:57:10|11049|11048|11049|11047.5|11049|11048|11049|11047.5|7
1653551850000|2022-05-26 07:57:30|11048.5|11047|11048.5|11047|11049|11047.5|11048.5|11047|281
1653551860000|2022-05-26 07:57:40|||||||||23
1653551880000|2022-05-26 07:58:00|11049|11047.5|11049|11047|11049|11047.5|11049|11047|117
1653551890000|2022-05-26 07:58:10|11048.5||11048.5||11049||11048.5||3
1653551910000|2022-05-26 07:58:30|||||||||15
1653551920000|2022-05-26 07:58:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|264
1653551930000|2022-05-26 07:58:50|||||||||61
1653551940000|2022-05-26 07:59:00|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|533
1653551950000|2022-05-26 07:59:10|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|673
1653551970000|2022-05-26 07:59:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|101
1653551990000|2022-05-26 07:59:50|||||||||71
1653552020000|2022-05-26 08:00:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|309
1653552040000|2022-05-26 08:00:40|||||||||436
1653552050000|2022-05-26 08:00:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|154
1653552070000|2022-05-26 08:01:10|||||||||180
1653552080000|2022-05-26 08:01:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|177
1653552090000|2022-05-26 08:01:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|472
1653552100000|2022-05-26 08:01:40|||||||||93
1653552110000|2022-05-26 08:01:50|||||||||29
1653552120000|2022-05-26 08:02:00|||||||||12
1653552130000|2022-05-26 08:02:10|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|1069
1653552140000|2022-05-26 08:02:20|||||||||56
1653552150000|2022-05-26 08:02:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|676
1653552160000|2022-05-26 08:02:40|||||||||1
1653552170000|2022-05-26 08:02:50|||||||||1
1653552180000|2022-05-26 08:03:00|||||||||2
1653552190000|2022-05-26 08:03:10|||||||||2
1653552200000|2022-05-26 08:03:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|528
1653552240000|2022-05-26 08:04:00|||||||||78
1653552250000|2022-05-26 08:04:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|443
1653552260000|2022-05-26 08:04:20|||||||||276
1653552270000|2022-05-26 08:04:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|255
1653552280000|2022-05-26 08:04:40|||||||||37
1653552290000|2022-05-26 08:04:50|||||||||58
1653552300000|2022-05-26 08:05:00|||||||||48
1653552310000|2022-05-26 08:05:10|||||||||2
1653552320000|2022-05-26 08:05:20|11048.5|11047|11048.5|11047|11049|11047.5|11048.5|11047|358
1653552330000|2022-05-26 08:05:30|||||||||78
1653552350000|2022-05-26 08:05:50|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|835
1653552360000|2022-05-26 08:06:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|51
1653552370000|2022-05-26 08:06:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|5
1653552380000|2022-05-26 08:06:20|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|94
1653552400000|2022-05-26 08:06:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|529
1653552410000|2022-05-26 08:06:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|33
1653552420000|2022-05-26 08:07:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|10
1653552440000|2022-05-26 08:07:20|||||||||2
1653552450000|2022-05-26 08:07:30|||||||||67
1653552460000|2022-05-26 08:07:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|448
1653552470000|2022-05-26 08:07:50|||||||||105
1653552520000|2022-05-26 08:08:40|||||||||105
1653552540000|2022-05-26 08:09:00|||||||||7
1653552550000|2022-05-26 08:09:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|338
1653552570000|2022-05-26 08:09:30|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|1257
1653552600000|2022-05-26 08:10:00|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|917
1653552620000|2022-05-26 08:10:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|854
1653552660000|2022-05-26 08:11:00|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|1656
1653552670000|2022-05-26 08:11:10|||||||||23
1653552680000|2022-05-26 08:11:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|352
1653552710000|2022-05-26 08:11:50|||||||||102
1653552720000|2022-05-26 08:12:00|||||||||1
1653552730000|2022-05-26 08:12:10|||||||||1
1653552750000|2022-05-26 08:12:30|||||||||20
1653552770000|2022-05-26 08:12:50|||||||||236
1653552780000|2022-05-26 08:13:00|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|5
1653552800000|2022-05-26 08:13:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|877
1653552810000|2022-05-26 08:13:30|||||||||2
1653552820000|2022-05-26 08:13:40|||||||||600
1653552830000|2022-05-26 08:13:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|665
1653552840000|2022-05-26 08:14:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|180
1653552850000|2022-05-26 08:14:10|||||||||405
1653552860000|2022-05-26 08:14:20|||||||||2
1653552870000|2022-05-26 08:14:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|590
1653552880000|2022-05-26 08:14:40|||||||||99
1653552890000|2022-05-26 08:14:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|331
1653552900000|2022-05-26 08:15:00|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|2556
1653552910000|2022-05-26 08:15:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|206
1653552940000|2022-05-26 08:15:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|252
1653552950000|2022-05-26 08:15:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|434
1653552980000|2022-05-26 08:16:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|555
1653553010000|2022-05-26 08:16:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|138
1653553030000|2022-05-26 08:17:10|||||||||184
1653553040000|2022-05-26 08:17:20|||||||||500
1653553050000|2022-05-26 08:17:30|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|39
1653553060000|2022-05-26 08:17:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|601
1653553070000|2022-05-26 08:17:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|465
1653553110000|2022-05-26 08:18:30|||||||||7
1653553120000|2022-05-26 08:18:40|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|153
1653553160000|2022-05-26 08:19:20|||||||||101
1653553200000|2022-05-26 08:20:00|||||||||29
1653553210000|2022-05-26 08:20:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|61
1653553220000|2022-05-26 08:20:20|||||||||50
1653553230000|2022-05-26 08:20:30|||||||||10
1653553240000|2022-05-26 08:20:40|||||||||74
1653553250000|2022-05-26 08:20:50|||||||||112
1653553260000|2022-05-26 08:21:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|25
1653553280000|2022-05-26 08:21:20|||||||||896
1653553290000|2022-05-26 08:21:30|11049.5|11048|11049.5|11048|11049.5|11048|11049|11047.5|1008
1653553300000|2022-05-26 08:21:40|||||||||302
1653553320000|2022-05-26 08:22:00|||||||||190
1653553350000|2022-05-26 08:22:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|17
1653553360000|2022-05-26 08:22:40|||||||||3
1653553370000|2022-05-26 08:22:50|||||||||6
1653553380000|2022-05-26 08:23:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|33
1653553400000|2022-05-26 08:23:20|||||||||5
1653553410000|2022-05-26 08:23:30|||||||||177
1653553420000|2022-05-26 08:23:40|||||||||106
1653553450000|2022-05-26 08:24:10|||||||||17
1653553460000|2022-05-26 08:24:20|||||||||176
1653553470000|2022-05-26 08:24:30|||||||||271
1653553490000|2022-05-26 08:24:50|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|530
1653553500000|2022-05-26 08:25:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|425
1653553510000|2022-05-26 08:25:10|||||||||3
1653553520000|2022-05-26 08:25:20|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|819
1653553540000|2022-05-26 08:25:40|11048.5||11048||11048.5||11048||97
1653553550000|2022-05-26 08:25:50|||||||||4
1653553580000|2022-05-26 08:26:20|||||||||20
1653553590000|2022-05-26 08:26:30|||||||||1
1653553600000|2022-05-26 08:26:40|||||||||20
1653553610000|2022-05-26 08:26:50|||||||||42
1653553640000|2022-05-26 08:27:20|||||||||11380
1653553650000|2022-05-26 08:27:30|||||||||1
1653553660000|2022-05-26 08:27:40|||||||||1
1653553670000|2022-05-26 08:27:50|||||||||27
1653553680000|2022-05-26 08:28:00|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|457
1653553750000|2022-05-26 08:29:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|594
1653553760000|2022-05-26 08:29:20|||||||||200
1653553770000|2022-05-26 08:29:30|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|119
1653553780000|2022-05-26 08:29:40|||||||||10
1653553800000|2022-05-26 08:30:00|||||||||3769
1653553810000|2022-05-26 08:30:10|||||||||231
1653553910000|2022-05-26 08:31:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|907
1653553920000|2022-05-26 08:32:00|||||||||3
1653553930000|2022-05-26 08:32:10|||||||||3
1653553940000|2022-05-26 08:32:20|||||||||35
1653553960000|2022-05-26 08:32:40|||||||||2
1653553970000|2022-05-26 08:32:50|||||||||1
1653553990000|2022-05-26 08:33:10|||||||||12000
1653554000000|2022-05-26 08:33:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|1399
1653554010000|2022-05-26 08:33:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|435
1653554040000|2022-05-26 08:34:00||11046||11046.5||11046.5||11046|70
1653554050000|2022-05-26 08:34:10|||||||||1
1653554070000|2022-05-26 08:34:30|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|678
1653554080000|2022-05-26 08:34:40|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|87
1653554090000|2022-05-26 08:34:50|11047.5|11046|11047.5|11046|11047.5|11046.5|11047.5|11046|656
1653554100000|2022-05-26 08:35:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|23
1653554120000|2022-05-26 08:35:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|606
1653554130000|2022-05-26 08:35:30|||||||||548
1653554170000|2022-05-26 08:36:10|||||||||2
1653554190000|2022-05-26 08:36:30|||||||||259
1653554210000|2022-05-26 08:36:50|||||||||16
1653554230000|2022-05-26 08:37:10|||||||||2
1653554240000|2022-05-26 08:37:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|654
1653554250000|2022-05-26 08:37:30|||||||||20
1653554260000|2022-05-26 08:37:40|||||||||18
1653554270000|2022-05-26 08:37:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|485
1653554290000|2022-05-26 08:38:10|||||||||228
1653554300000|2022-05-26 08:38:20|||||||||6
1653554320000|2022-05-26 08:38:40|||||||||16
1653554330000|2022-05-26 08:38:50|11047|11045.5|11047|11045.5|11047.5|11046|11047|11045.5|1172
1653554340000|2022-05-26 08:39:00|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|552
1653554350000|2022-05-26 08:39:10|||||||||154
1653554360000|2022-05-26 08:39:20|||||||||154
1653554370000|2022-05-26 08:39:30|||||||||154
1653554380000|2022-05-26 08:39:40|||||||||154
1653554390000|2022-05-26 08:39:50|11047|11045.5|11047.5|11046|11047.5|11046|11047|11045.5|399
1653554400000|2022-05-26 08:40:00|||||||||154
1653554410000|2022-05-26 08:40:10|||||||||154
1653554420000|2022-05-26 08:40:20|||||||||216
1653554430000|2022-05-26 08:40:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|1522
1653554440000|2022-05-26 08:40:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|172
1653554450000|2022-05-26 08:40:50|||||||||154
1653554460000|2022-05-26 08:41:00|||||||||154
1653554470000|2022-05-26 08:41:10|||||||||156
1653554480000|2022-05-26 08:41:20|||||||||154
1653554490000|2022-05-26 08:41:30|11049|11047.5|11049|11047.5|11049|11047.5|11048.5|11047.5|947
1653554500000|2022-05-26 08:41:40|||||||||154
1653554510000|2022-05-26 08:41:50|||||||||154
1653554520000|2022-05-26 08:42:00|||||||||154
1653554530000|2022-05-26 08:42:10|||||||||154
1653554540000|2022-05-26 08:42:20|11049.5|11048|11049.5|11048|11049.5|11048|11049|11047.5|102
1653554550000|2022-05-26 08:42:30|||||||||127
1653554560000|2022-05-26 08:42:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|462
1653554570000|2022-05-26 08:42:50|||||||||151
1653554580000|2022-05-26 08:43:00|||||||||490
1653554590000|2022-05-26 08:43:10|||||||||92
1653554600000|2022-05-26 08:43:20|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|596
1653554610000|2022-05-26 08:43:30|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|184
1653554620000|2022-05-26 08:43:40|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|207
1653554630000|2022-05-26 08:43:50|||||||||171
1653554640000|2022-05-26 08:44:00|||||||||1
1653554650000|2022-05-26 08:44:10|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|35
1653554660000|2022-05-26 08:44:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|778
1653554670000|2022-05-26 08:44:30|||||||||50
1653554690000|2022-05-26 08:44:50|||||||||39
1653554700000|2022-05-26 08:45:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|607
1653554710000|2022-05-26 08:45:10|||||||||24
1653554720000|2022-05-26 08:45:20|||||||||6
1653554750000|2022-05-26 08:45:50|||||||||1
1653554760000|2022-05-26 08:46:00|||||||||1
1653554770000|2022-05-26 08:46:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|63
1653554780000|2022-05-26 08:46:20|||||||||204
1653554800000|2022-05-26 08:46:40|||||||||475
1653554820000|2022-05-26 08:47:00|||||||||170
1653554830000|2022-05-26 08:47:10|||||||||321
1653554870000|2022-05-26 08:47:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|786
1653554880000|2022-05-26 08:48:00|||||||||13
1653554890000|2022-05-26 08:48:10|11049.5||11049||11049.5||11049||1500
1653554930000|2022-05-26 08:48:50|||||||||1
1653554950000|2022-05-26 08:49:10|||||||||30
1653554960000|2022-05-26 08:49:20|||||||||14
1653554970000|2022-05-26 08:49:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|33
1653554990000|2022-05-26 08:49:50|||||||||1
1653555000000|2022-05-26 08:50:00||11047.5||11047.5||11047.5||11047.5|174
1653555010000|2022-05-26 08:50:10||11048||11048||11048||11047.5|6
1653555020000|2022-05-26 08:50:20|||||||||115
1653555050000|2022-05-26 08:50:50|||||||||46
1653555100000|2022-05-26 08:51:40|||||||||40
1653555120000|2022-05-26 08:52:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|22
1653555130000|2022-05-26 08:52:10|||||||||139
1653555140000|2022-05-26 08:52:20|||||||||64
1653555150000|2022-05-26 08:52:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11047.5|223
1653555180000|2022-05-26 08:53:00||11047.5||11048||11048||11047.5|251
1653555190000|2022-05-26 08:53:10|||||||||3
1653555200000|2022-05-26 08:53:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|11
1653555210000|2022-05-26 08:53:30|||||||||2
1653555240000|2022-05-26 08:54:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|383
1653555250000|2022-05-26 08:54:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|128
1653555260000|2022-05-26 08:54:20|||||||||5
1653555270000|2022-05-26 08:54:30|||||||||202
1653555280000|2022-05-26 08:54:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|53
1653555290000|2022-05-26 08:54:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|290
1653555320000|2022-05-26 08:55:20|||||||||7
1653555330000|2022-05-26 08:55:30|||||||||28
1653555340000|2022-05-26 08:55:40|||||||||4
1653555350000|2022-05-26 08:55:50|||||||||1
1653555360000|2022-05-26 08:56:00|||||||||22
1653555370000|2022-05-26 08:56:10|||||||||128
1653555380000|2022-05-26 08:56:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|625
1653555390000|2022-05-26 08:56:30|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|221
1653555420000|2022-05-26 08:57:00|||||||||64
1653555430000|2022-05-26 08:57:10|||||||||14
1653555470000|2022-05-26 08:57:50|||||||||7
1653555480000|2022-05-26 08:58:00|11049|11047.5|11049|11047.5|11049|11047.5|11048.5|11047|1085
1653555490000|2022-05-26 08:58:10|||||||||1
1653555500000|2022-05-26 08:58:20|||||||||61
1653555510000|2022-05-26 08:58:30|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|815
1653555520000|2022-05-26 08:58:40|||||||||316
1653555530000|2022-05-26 08:58:50|||||||||400
1653555540000|2022-05-26 08:59:00|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|542
1653555560000|2022-05-26 08:59:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|314
1653555610000|2022-05-26 09:00:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|568
1653555620000|2022-05-26 09:00:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|94
1653555630000|2022-05-26 09:00:30|||||||||108
1653555680000|2022-05-26 09:01:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|945
1653555710000|2022-05-26 09:01:50|||||||||6
1653555770000|2022-05-26 09:02:50|||||||||29
1653555950000|2022-05-26 09:05:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|565
1653555970000|2022-05-26 09:06:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|198
1653556060000|2022-05-26 09:07:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|750
1653556070000|2022-05-26 09:07:50|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|7
1653556100000|2022-05-26 09:08:20|||||||||4
1653556150000|2022-05-26 09:09:10|||||||||18
1653556200000|2022-05-26 09:10:00|||||||||1
1653556210000|2022-05-26 09:10:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047|465
1653556230000|2022-05-26 09:10:30|||||||||32
1653556270000|2022-05-26 09:11:10|||||||||1
1653556280000|2022-05-26 09:11:20|||||||||170
1653556290000|2022-05-26 09:11:30|||||||||6
1653556300000|2022-05-26 09:11:40|||||||||4
1653556310000|2022-05-26 09:11:50|||||||||5
1653556320000|2022-05-26 09:12:00|||||||||109
1653556330000|2022-05-26 09:12:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|189
1653556340000|2022-05-26 09:12:20|||||||||5
1653556350000|2022-05-26 09:12:30|||||||||829
1653556390000|2022-05-26 09:13:10|||||||||25
1653556420000|2022-05-26 09:13:40|||||||||1
1653556430000|2022-05-26 09:13:50|11049||11048.5||11049||11048.5||694
1653556530000|2022-05-26 09:15:30|||||||||4
1653556550000|2022-05-26 09:15:50|||||||||142
1653556570000|2022-05-26 09:16:10|||||||||54
1653556580000|2022-05-26 09:16:20|||||||||95
1653556600000|2022-05-26 09:16:40|||||||||199
1653556630000|2022-05-26 09:17:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|1079
1653556640000|2022-05-26 09:17:20|||||||||23
1653556660000|2022-05-26 09:17:40|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|21
1653556670000|2022-05-26 09:17:50|||||||||115
1653556680000|2022-05-26 09:18:00|||||||||15
1653556710000|2022-05-26 09:18:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|1165
1653556730000|2022-05-26 09:18:50|||||||||14
1653556770000|2022-05-26 09:19:30|||||||||2
1653556820000|2022-05-26 09:20:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|680
1653556830000|2022-05-26 09:20:30|||||||||10
1653556840000|2022-05-26 09:20:40|||||||||11
1653556850000|2022-05-26 09:20:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|244
1653556860000|2022-05-26 09:21:00|||||||||1
1653556870000|2022-05-26 09:21:10|||||||||5
1653556880000|2022-05-26 09:21:20|11047.5|11046|11048|11046|11048|11046.5|11047.5|11046|254
1653556890000|2022-05-26 09:21:30||11046.5||11046.5||11046.5||11046.5|2
1653556900000|2022-05-26 09:21:40||11046||11046.5||11046.5||11046|1281
1653556910000|2022-05-26 09:21:50|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|423
1653556920000|2022-05-26 09:22:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|774
1653556930000|2022-05-26 09:22:10|||||||||690
1653556940000|2022-05-26 09:22:20|||||||||100
1653556970000|2022-05-26 09:22:50|||||||||6
1653556980000|2022-05-26 09:23:00|||||||||1
1653556990000|2022-05-26 09:23:10|||||||||11
1653557010000|2022-05-26 09:23:30|||||||||2
1653557020000|2022-05-26 09:23:40|||||||||50
1653557040000|2022-05-26 09:24:00|||||||||16
1653557070000|2022-05-26 09:24:30|||||||||5
1653557090000|2022-05-26 09:24:50|||||||||14
1653557100000|2022-05-26 09:25:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|565
1653557110000|2022-05-26 09:25:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|336
1653557120000|2022-05-26 09:25:20|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|24
1653557130000|2022-05-26 09:25:30||11046.5||11047||11047||11046.5|699
1653557140000|2022-05-26 09:25:40|||||||||7
1653557160000|2022-05-26 09:26:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|40
1653557210000|2022-05-26 09:26:50|||||||||20
1653557250000|2022-05-26 09:27:30|||||||||11
1653557270000|2022-05-26 09:27:50|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|733
1653557280000|2022-05-26 09:28:00|||||||||19
1653557290000|2022-05-26 09:28:10|||||||||4
1653557360000|2022-05-26 09:29:20|||||||||36
1653557380000|2022-05-26 09:29:40|||||||||735
1653557390000|2022-05-26 09:29:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|432
1653557400000|2022-05-26 09:30:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11046.5|101
1653557410000|2022-05-26 09:30:10|||||||||12
1653557440000|2022-05-26 09:30:40|||||||||1
1653557460000|2022-05-26 09:31:00|||||||||1
1653557470000|2022-05-26 09:31:10|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|140
1653557490000|2022-05-26 09:31:30|||||||||105
1653557530000|2022-05-26 09:32:10|11048|11046.5|11048|11046.5|11048.5|11046.5|11048|11046.5|82
1653557560000|2022-05-26 09:32:40|||||||||1
1653557610000|2022-05-26 09:33:30|||||||||15
1653557640000|2022-05-26 09:34:00|||||||||7
1653557670000|2022-05-26 09:34:30|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|746
1653557680000|2022-05-26 09:34:40|||||||||25
1653557700000|2022-05-26 09:35:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|53
1653557710000|2022-05-26 09:35:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|567
1653557720000|2022-05-26 09:35:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|233
1653557730000|2022-05-26 09:35:30|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|402
1653557740000|2022-05-26 09:35:40|11047.5|11046|11048|11046.5|11048|11046.5|11047.5|11046|94
1653557750000|2022-05-26 09:35:50|||||||||10
1653557760000|2022-05-26 09:36:00|||||||||30
1653557770000|2022-05-26 09:36:10|||||||||36
1653557780000|2022-05-26 09:36:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|131
1653557790000|2022-05-26 09:36:30|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|158
1653557800000|2022-05-26 09:36:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|13
1653557810000|2022-05-26 09:36:50|||||||||307
1653557820000|2022-05-26 09:37:00|||||||||62
1653557830000|2022-05-26 09:37:10|||||||||26
1653557840000|2022-05-26 09:37:20|||||||||27
1653557850000|2022-05-26 09:37:30|||||||||69
1653557860000|2022-05-26 09:37:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|82
1653557870000|2022-05-26 09:37:50|||||||||21
1653557880000|2022-05-26 09:38:00|||||||||4
1653557890000|2022-05-26 09:38:10|||||||||4
1653557900000|2022-05-26 09:38:20|||||||||3
1653557920000|2022-05-26 09:38:40|||||||||103
1653557930000|2022-05-26 09:38:50|||||||||4
1653557940000|2022-05-26 09:39:00|||||||||252
1653557950000|2022-05-26 09:39:10|||||||||30
1653557960000|2022-05-26 09:39:20|||||||||25
1653557970000|2022-05-26 09:39:30|||||||||5
1653557980000|2022-05-26 09:39:40|||||||||4
1653557990000|2022-05-26 09:39:50|||||||||260
1653558000000|2022-05-26 09:40:00|||||||||2
1653558010000|2022-05-26 09:40:10|||||||||3
1653558020000|2022-05-26 09:40:20|||||||||64
1653558030000|2022-05-26 09:40:30||11045.5||11045.5||11045.5||11045.5|160
1653558040000|2022-05-26 09:40:40|11047|11046|11047|11045.5|11047.5|11046|11047|11045.5|210
1653558050000|2022-05-26 09:40:50|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|73
1653558060000|2022-05-26 09:41:00|||||||||21
1653558070000|2022-05-26 09:41:10|||||||||57
1653558080000|2022-05-26 09:41:20|||||||||7
1653558090000|2022-05-26 09:41:30|||||||||225
1653558110000|2022-05-26 09:41:50|||||||||2
1653558120000|2022-05-26 09:42:00|||||||||7
1653558130000|2022-05-26 09:42:10|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|224
1653558140000|2022-05-26 09:42:20|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|7
1653558150000|2022-05-26 09:42:30|||||||||40
1653558160000|2022-05-26 09:42:40|||||||||204
1653558170000|2022-05-26 09:42:50|||||||||1
1653558180000|2022-05-26 09:43:00|||||||||22
1653558190000|2022-05-26 09:43:10|||||||||6
1653558200000|2022-05-26 09:43:20|||||||||2
1653558210000|2022-05-26 09:43:30|||||||||4
1653558220000|2022-05-26 09:43:40|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|343
1653558230000|2022-05-26 09:43:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|0
1653558240000|2022-05-26 09:44:00|11046.5|11045|11047|11045|11047|11045.5|11046.5|11045|211
1653558250000|2022-05-26 09:44:10|11046.5|11045.5|11047|11045.5|11047|11045.5|11046.5|11045.5|14
1653558260000|2022-05-26 09:44:20|||||||||22
1653558270000|2022-05-26 09:44:30|||||||||50
1653558320000|2022-05-26 09:45:20|||||||||2
1653558350000|2022-05-26 09:45:50|||||||||7
1653558360000|2022-05-26 09:46:00|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|397
1653558370000|2022-05-26 09:46:10|||||||||8
1653558380000|2022-05-26 09:46:20|||||||||85
1653558390000|2022-05-26 09:46:30|||||||||88
1653558400000|2022-05-26 09:46:40|||||||||1
1653558410000|2022-05-26 09:46:50|||||||||2
1653558420000|2022-05-26 09:47:00|||||||||24
1653558430000|2022-05-26 09:47:10|||||||||601
1653558450000|2022-05-26 09:47:30|11047.5|11046|11047.5|11046|11047.5|11046|11047|11045.5|52
1653558470000|2022-05-26 09:47:50|||||||||411
1653558490000|2022-05-26 09:48:10|||||||||15
1653558500000|2022-05-26 09:48:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|190
1653558510000|2022-05-26 09:48:30|||||||||45
1653558520000|2022-05-26 09:48:40|||||||||1
1653558550000|2022-05-26 09:49:10|||||||||129
1653558560000|2022-05-26 09:49:20|||||||||132
1653558570000|2022-05-26 09:49:30|||||||||31
1653558590000|2022-05-26 09:49:50|||||||||311
1653558600000|2022-05-26 09:50:00|||||||||90
1653558620000|2022-05-26 09:50:20|||||||||55
1653558660000|2022-05-26 09:51:00|||||||||25
1653558670000|2022-05-26 09:51:10|||||||||69
1653558680000|2022-05-26 09:51:20|||||||||17
1653558690000|2022-05-26 09:51:30|||||||||1
1653558700000|2022-05-26 09:51:40|||||||||78
1653558710000|2022-05-26 09:51:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|15
1653558720000|2022-05-26 09:52:00|||||||||4
1653558730000|2022-05-26 09:52:10|||||||||3
1653558790000|2022-05-26 09:53:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|246
1653558800000|2022-05-26 09:53:20|||||||||112
1653558840000|2022-05-26 09:54:00|||||||||1
1653558850000|2022-05-26 09:54:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|379
1653558880000|2022-05-26 09:54:40|||||||||119
1653558890000|2022-05-26 09:54:50|||||||||2
1653558930000|2022-05-26 09:55:30|11047|11045.5|11047|11045.5|11047|11045.5|11046.5|11045|1113
1653558940000|2022-05-26 09:55:40|||||||||21
1653558960000|2022-05-26 09:56:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|368
1653559040000|2022-05-26 09:57:20|||||||||3
1653559050000|2022-05-26 09:57:30|||||||||2
1653559060000|2022-05-26 09:57:40|||||||||1
1653559070000|2022-05-26 09:57:50|||||||||10
1653559100000|2022-05-26 09:58:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|668
1653559110000|2022-05-26 09:58:30|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|245
1653559120000|2022-05-26 09:58:40|||||||||1
1653559130000|2022-05-26 09:58:50|||||||||205
1653559140000|2022-05-26 09:59:00|||||||||1
1653559150000|2022-05-26 09:59:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|101
1653559160000|2022-05-26 09:59:20|||||||||53
1653559170000|2022-05-26 09:59:30|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|14
1653559180000|2022-05-26 09:59:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|243
1653559190000|2022-05-26 09:59:50|||||||||1
1653559200000|2022-05-26 10:00:00|||||||||1
1653559210000|2022-05-26 10:00:10|||||||||1
1653559240000|2022-05-26 10:00:40|||||||||1
1653559250000|2022-05-26 10:00:50|||||||||174
1653559260000|2022-05-26 10:01:00|||||||||100
1653559270000|2022-05-26 10:01:10|||||||||35
1653559290000|2022-05-26 10:01:30|||||||||3
1653559300000|2022-05-26 10:01:40|||||||||1
1653559310000|2022-05-26 10:01:50|||||||||442
1653559320000|2022-05-26 10:02:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046|311
1653559340000|2022-05-26 10:02:20|11047.5|11046|11047.5|11046|11048|11046.5|11047.5|11046|47
1653559350000|2022-05-26 10:02:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|0
1653559380000|2022-05-26 10:03:00|||||||||10
1653559430000|2022-05-26 10:03:50|||||||||1
1653559440000|2022-05-26 10:04:00|||||||||1
1653559450000|2022-05-26 10:04:10|11048.5|11047|11048.5|11046.5|11048.5|11047|11048|11046.5|118
1653559460000|2022-05-26 10:04:20||11047||11047||11047||11046.5|4
1653559470000|2022-05-26 10:04:30|||||||||1
1653559490000|2022-05-26 10:04:50|||||||||209
1653559500000|2022-05-26 10:05:00||11046.5||11046.5||11046.5||11046.5|61
1653559510000|2022-05-26 10:05:10|11048||11048.5||11048.5||11048||28
1653559520000|2022-05-26 10:05:20|11048||11048||11048.5||11048||10
1653559530000|2022-05-26 10:05:30|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11046.5|43
1653559540000|2022-05-26 10:05:40|||||||||46
1653559550000|2022-05-26 10:05:50|||||||||2
1653559560000|2022-05-26 10:06:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|4
1653559580000|2022-05-26 10:06:20|||||||||1
1653559610000|2022-05-26 10:06:50|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|93
1653559620000|2022-05-26 10:07:00|||||||||1
1653559630000|2022-05-26 10:07:10|||||||||23
1653559640000|2022-05-26 10:07:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|0
1653559670000|2022-05-26 10:07:50|||||||||12
1653559690000|2022-05-26 10:08:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|119
1653559720000|2022-05-26 10:08:40|||||||||500
1653559730000|2022-05-26 10:08:50|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|49
1653559740000|2022-05-26 10:09:00|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|82
1653559750000|2022-05-26 10:09:10|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|66
1653559760000|2022-05-26 10:09:20|||||||||501
1653559810000|2022-05-26 10:10:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|8
1653559840000|2022-05-26 10:10:40|||||||||190
1653559860000|2022-05-26 10:11:00|||||||||47
1653559880000|2022-05-26 10:11:20|||||||||189
1653559900000|2022-05-26 10:11:40|||||||||3
1653559910000|2022-05-26 10:11:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|46
1653559920000|2022-05-26 10:12:00||11047||11047||11047||11047|16
1653559930000|2022-05-26 10:12:10||11047.5||11047.5||11047.5||11047.5|59
1653559950000|2022-05-26 10:12:30|||||||||67
1653559960000|2022-05-26 10:12:40|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|562
1653559970000|2022-05-26 10:12:50|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|3524
1653559980000|2022-05-26 10:13:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|367
1653559990000|2022-05-26 10:13:10|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|67
1653560000000|2022-05-26 10:13:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|1
1653560020000|2022-05-26 10:13:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|607
1653560030000|2022-05-26 10:13:50|||||||||71
1653560040000|2022-05-26 10:14:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|16
1653560050000|2022-05-26 10:14:10|||||||||11
1653560070000|2022-05-26 10:14:30||11046.5||11047||11047||11046.5|15
1653560080000|2022-05-26 10:14:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|15
1653560090000|2022-05-26 10:14:50|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|113
1653560100000|2022-05-26 10:15:00|11049|11046.5|11049|11047.5|11049|11047.5|11049|11046.5|184
1653560110000|2022-05-26 10:15:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|433
1653560120000|2022-05-26 10:15:20|||||||||232
1653560140000|2022-05-26 10:15:40|||||||||431
1653560150000|2022-05-26 10:15:50|||||||||155
1653560160000|2022-05-26 10:16:00|||||||||545
1653560190000|2022-05-26 10:16:30|11048|11046.5|11048.5|11047|11048.5|11047|11048|11046.5|77
1653560200000|2022-05-26 10:16:40|11048|11046.5|11048.5|11046.5|11048.5|11046.5|11048|11046.5|20
1653560210000|2022-05-26 10:16:50||11047||11047||11047||11047|21
1653560220000|2022-05-26 10:17:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|39
1653560230000|2022-05-26 10:17:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|6
1653560240000|2022-05-26 10:17:20|||||||||193
1653560250000|2022-05-26 10:17:30||11046.5||11047||11047||11046.5|25
1653560260000|2022-05-26 10:17:40|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|51
1653560280000|2022-05-26 10:18:00|||||||||8
1653560290000|2022-05-26 10:18:10|||||||||1429
1653560300000|2022-05-26 10:18:20|||||||||465
1653560330000|2022-05-26 10:18:50|||||||||6
1653560400000|2022-05-26 10:20:00|||||||||113
1653560410000|2022-05-26 10:20:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|251
1653560420000|2022-05-26 10:20:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|399
1653560430000|2022-05-26 10:20:30|11047.5|11046|11048|11046|11048|11046.5|11047.5|11046|74
1653560440000|2022-05-26 10:20:40|11047.5|11046.5|11048|11046|11048|11046.5|11047.5|11046|238
1653560450000|2022-05-26 10:20:50||11046.5||11046.5||11046.5||11046.5|4
1653560460000|2022-05-26 10:21:00|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|167
1653560480000|2022-05-26 10:21:20|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|510
1653560490000|2022-05-26 10:21:30|11048|11046.5|11048|11046|11048|11046.5|11047.5|11046|264
1653560500000|2022-05-26 10:21:40|11047.5||11047.5||11048||11047.5||0
1653560510000|2022-05-26 10:21:50|||||||||1
1653560520000|2022-05-26 10:22:00|||||||||1
1653560540000|2022-05-26 10:22:20|||||||||1
1653560570000|2022-05-26 10:22:50|11048|11046.5|11048|11046.5|11048|11046.5|11047.5|11046|169
1653560590000|2022-05-26 10:23:10|11047.5|11046|11047.5|11046|11048|11046|11047.5|11046|36
1653560610000|2022-05-26 10:23:30|||||||||335
1653560650000|2022-05-26 10:24:10|||||||||1567
1653560660000|2022-05-26 10:24:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|220
1653560670000|2022-05-26 10:24:30|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|347
1653560700000|2022-05-26 10:25:00|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|9
1653560720000|2022-05-26 10:25:20|||||||||30
1653560730000|2022-05-26 10:25:30|||||||||2
1653560740000|2022-05-26 10:25:40|||||||||23
1653560750000|2022-05-26 10:25:50|||||||||65
1653560760000|2022-05-26 10:26:00|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|367
1653560780000|2022-05-26 10:26:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|122
1653560800000|2022-05-26 10:26:40|||||||||20
1653560810000|2022-05-26 10:26:50|||||||||17
1653560840000|2022-05-26 10:27:20|||||||||50
1653560870000|2022-05-26 10:27:50|||||||||1
1653560880000|2022-05-26 10:28:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|212
1653560890000|2022-05-26 10:28:10|||||||||3
1653560900000|2022-05-26 10:28:20|||||||||191
1653560950000|2022-05-26 10:29:10|||||||||25
1653560970000|2022-05-26 10:29:30|||||||||50
1653560990000|2022-05-26 10:29:50|||||||||56
1653561000000|2022-05-26 10:30:00|||||||||2
1653561010000|2022-05-26 10:30:10|||||||||1
1653561020000|2022-05-26 10:30:20|||||||||11
1653561030000|2022-05-26 10:30:30|||||||||5
1653561040000|2022-05-26 10:30:40|||||||||4
1653561050000|2022-05-26 10:30:50|||||||||4
1653561060000|2022-05-26 10:31:00|||||||||50
1653561090000|2022-05-26 10:31:30|||||||||19
1653561100000|2022-05-26 10:31:40|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|602
1653561140000|2022-05-26 10:32:20|||||||||3
1653561160000|2022-05-26 10:32:40|||||||||1
1653561170000|2022-05-26 10:32:50|||||||||266
1653561200000|2022-05-26 10:33:20|||||||||1
1653561220000|2022-05-26 10:33:40|||||||||41
1653561250000|2022-05-26 10:34:10||11046.5||11047||11047||11046.5|24
1653561260000|2022-05-26 10:34:20|||||||||22
1653561270000|2022-05-26 10:34:30|||||||||2
1653561280000|2022-05-26 10:34:40|||||||||5
1653561290000|2022-05-26 10:34:50|11048|11046.5|11048.5|11046.5|11048.5|11047|11048|11046.5|1070
1653561300000|2022-05-26 10:35:00|11048||11048||11048||11048||9
1653561310000|2022-05-26 10:35:10|11048.5||11048.5||11048.5||11048.5||10
1653561320000|2022-05-26 10:35:20|11048|11047|11048.5|11047|11048.5|11047|11048|11047|40
1653561330000|2022-05-26 10:35:30|||||||||30
1653561340000|2022-05-26 10:35:40|11048|11046.5|11048|11046.5|11048.5|11047|11048|11046.5|33
1653561350000|2022-05-26 10:35:50|11048.5||11048||11048.5||11048||0
1653561360000|2022-05-26 10:36:00|||||||||7
1653561380000|2022-05-26 10:36:20|||||||||1
1653561410000|2022-05-26 10:36:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|219
1653561420000|2022-05-26 10:37:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|59
1653561490000|2022-05-26 10:38:10|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|71
1653561500000|2022-05-26 10:38:20|||||||||1
1653561510000|2022-05-26 10:38:30|||||||||81
1653561540000|2022-05-26 10:39:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|161
1653561550000|2022-05-26 10:39:10|11047.5|11046|11047.5|11046|11047.5|11046.5|11047.5|11046|232
1653561560000|2022-05-26 10:39:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|2
1653561570000|2022-05-26 10:39:30|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|1228
1653561590000|2022-05-26 10:39:50|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|572
1653561600000|2022-05-26 10:40:00|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|156
1653561610000|2022-05-26 10:40:10|||||||||12
1653561620000|2022-05-26 10:40:20|||||||||500
1653561640000|2022-05-26 10:40:40|||||||||64
1653561650000|2022-05-26 10:40:50|||||||||5
1653561670000|2022-05-26 10:41:10|||||||||44
1653561680000|2022-05-26 10:41:20|11048.5||11048.5||11048.5||11048||3
1653561690000|2022-05-26 10:41:30|11048|11047|11048|11046.5|11048|11047|11048|11046.5|51
1653561730000|2022-05-26 10:42:10|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|115
1653561740000|2022-05-26 10:42:20|11048|11046.5|11048|11046.5|11048.5|11047|11048|11046.5|124
1653561770000|2022-05-26 10:42:50|11047.5|11046|11047.5|11046|11048|11046.5|11047.5|11046|156
1653561780000|2022-05-26 10:43:00|||||||||3
1653561800000|2022-05-26 10:43:20|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|107
1653561810000|2022-05-26 10:43:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|8
1653561820000|2022-05-26 10:43:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|2
1653561830000|2022-05-26 10:43:50|11048||11048||11048||11048||3
1653561840000|2022-05-26 10:44:00|11047.5|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|161
1653561850000|2022-05-26 10:44:10|11048|11046.5|11047.5|11046|11048|11046.5|11047.5|11046|116
1653561860000|2022-05-26 10:44:20|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|29
1653561870000|2022-05-26 10:44:30|11047.5|11046|11047.5|11046|11048|11046|11047.5|11046|36
1653561890000|2022-05-26 10:44:50|||||||||3
1653561910000|2022-05-26 10:45:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|211
1653561920000|2022-05-26 10:45:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|17
1653561930000|2022-05-26 10:45:30|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|32
1653561940000|2022-05-26 10:45:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|0
1653561950000|2022-05-26 10:45:50|||||||||50
1653562000000|2022-05-26 10:46:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|350
1653562050000|2022-05-26 10:47:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|285
1653562060000|2022-05-26 10:47:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045|212
1653562070000|2022-05-26 10:47:50|||||||||125
1653562110000|2022-05-26 10:48:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|396
1653562130000|2022-05-26 10:48:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|553
1653562150000|2022-05-26 10:49:10|||||||||9
1653562160000|2022-05-26 10:49:20|||||||||1
1653562170000|2022-05-26 10:49:30|||||||||150
1653562190000|2022-05-26 10:49:50|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|371
1653562210000|2022-05-26 10:50:10|||||||||2
1653562220000|2022-05-26 10:50:20|||||||||555
1653562230000|2022-05-26 10:50:30|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|565
1653562240000|2022-05-26 10:50:40|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|260
1653562350000|2022-05-26 10:52:30|||||||||35
1653562360000|2022-05-26 10:52:40|||||||||1
1653562420000|2022-05-26 10:53:40|||||||||1
1653562450000|2022-05-26 10:54:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|65
1653562490000|2022-05-26 10:54:50|||||||||5
1653562500000|2022-05-26 10:55:00|||||||||227
1653562510000|2022-05-26 10:55:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|22
1653562520000|2022-05-26 10:55:20|||||||||1
1653562530000|2022-05-26 10:55:30|||||||||1
1653562560000|2022-05-26 10:56:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|10
1653562570000|2022-05-26 10:56:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|146
1653562590000|2022-05-26 10:56:30|||||||||25
1653562650000|2022-05-26 10:57:30|||||||||625
1653562670000|2022-05-26 10:57:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|645
1653562680000|2022-05-26 10:58:00|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|479
1653562690000|2022-05-26 10:58:10|11045.5|11044|11046|11044|11046|11044.5|11045.5|11044|108
1653562700000|2022-05-26 10:58:20|11045.5|11044.5|11046|11044|11046|11044.5|11045.5|11044|56
1653562710000|2022-05-26 10:58:30|11045.5|11044.5|11046|11044.5|11046|11044.5|11045.5|11044.5|4
1653562720000|2022-05-26 10:58:40|||||||||6
1653562740000|2022-05-26 10:59:00|||||||||2
1653562750000|2022-05-26 10:59:10|11045.5|11044|11046.5|11045|11046.5|11045|11045.5|11044|756
1653562760000|2022-05-26 10:59:20|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|59
1653562780000|2022-05-26 10:59:40|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|19
1653562790000|2022-05-26 10:59:50|||||||||1
1653562800000|2022-05-26 11:00:00|11046||11046||11046||11046||145
1653562810000|2022-05-26 11:00:10|11045.5|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|29
1653562820000|2022-05-26 11:00:20|||||||||1
1653562830000|2022-05-26 11:00:30|||||||||4
1653562840000|2022-05-26 11:00:40|||||||||21
1653562850000|2022-05-26 11:00:50|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|421
1653562900000|2022-05-26 11:01:40|||||||||500
1653562960000|2022-05-26 11:02:40|||||||||6
1653563010000|2022-05-26 11:03:30|||||||||1
1653563020000|2022-05-26 11:03:40|||||||||3
1653563030000|2022-05-26 11:03:50|||||||||3
1653563040000|2022-05-26 11:04:00|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|1577
1653563060000|2022-05-26 11:04:20|||||||||1
1653563070000|2022-05-26 11:04:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|130
1653563120000|2022-05-26 11:05:20|||||||||4
1653563130000|2022-05-26 11:05:30|||||||||3
1653563140000|2022-05-26 11:05:40|11046.5||11046||11046.5||11046||61
1653563150000|2022-05-26 11:05:50|||||||||15
1653563160000|2022-05-26 11:06:00|||||||||37
1653563170000|2022-05-26 11:06:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|4
1653563180000|2022-05-26 11:06:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|535
1653563190000|2022-05-26 11:06:30|||||||||46
1653563220000|2022-05-26 11:07:00|||||||||101
1653563230000|2022-05-26 11:07:10|||||||||3
1653563240000|2022-05-26 11:07:20|11046.5||11046||11046.5||11046||299
1653563280000|2022-05-26 11:08:00|||||||||1
1653563290000|2022-05-26 11:08:10|||||||||23
1653563300000|2022-05-26 11:08:20|||||||||27
1653563310000|2022-05-26 11:08:30|||||||||2
1653563320000|2022-05-26 11:08:40|||||||||291
1653563340000|2022-05-26 11:09:00|||||||||236
1653563350000|2022-05-26 11:09:10|||||||||5
1653563390000|2022-05-26 11:09:50|||||||||20
1653563400000|2022-05-26 11:10:00|11045.5|11044|11045|11043.5|11046|11044|11045|11043.5|422
1653563410000|2022-05-26 11:10:10|||||||||352
1653563430000|2022-05-26 11:10:30|11045.5||11045.5||11045.5||11045.5||60
1653563440000|2022-05-26 11:10:40|11045|11044|11045.5|11043.5|11045.5|11044|11045|11043.5|20
1653563450000|2022-05-26 11:10:50|11045|11044|11045.5|11043.5|11045.5|11044|11045|11043.5|19
1653563460000|2022-05-26 11:11:00|11045|11044|11045|11043.5|11045|11044|11045|11043.5|6
1653563480000|2022-05-26 11:11:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|40
1653563490000|2022-05-26 11:11:30|||||||||27
1653563510000|2022-05-26 11:11:50|||||||||30
1653563520000|2022-05-26 11:12:00|||||||||2
1653563530000|2022-05-26 11:12:10|||||||||60
1653563540000|2022-05-26 11:12:20|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|98
1653563550000|2022-05-26 11:12:30|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|81
1653563580000|2022-05-26 11:13:00|||||||||1
1653563590000|2022-05-26 11:13:10|||||||||6
1653563600000|2022-05-26 11:13:20|11045|11043.5|11045|11043.5|11045|11043.5|11044.5|11043|350
1653563610000|2022-05-26 11:13:30|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|140
1653563630000|2022-05-26 11:13:50|||||||||5
1653563650000|2022-05-26 11:14:10|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|313
1653563660000|2022-05-26 11:14:20|||||||||541
1653563670000|2022-05-26 11:14:30|||||||||98
1653563690000|2022-05-26 11:14:50|||||||||213
1653563700000|2022-05-26 11:15:00|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|57
1653563710000|2022-05-26 11:15:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|34
1653563740000|2022-05-26 11:15:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|401
1653563750000|2022-05-26 11:15:50|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|386
1653563760000|2022-05-26 11:16:00|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|36
1653563770000|2022-05-26 11:16:10||11042||11042.5||11042.5||11042|0
1653563800000|2022-05-26 11:16:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|50
1653563810000|2022-05-26 11:16:50|||||||||221
1653563830000|2022-05-26 11:17:10|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|737
1653563860000|2022-05-26 11:17:40|||||||||2
1653563880000|2022-05-26 11:18:00|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|203
1653563890000|2022-05-26 11:18:10|11044.5|11043|11044.5|11042.5|11044.5|11043|11044|11042.5|410
1653563900000|2022-05-26 11:18:20|11044|11043|11044.5|11043|11044.5|11043|11044|11043|601
1653563910000|2022-05-26 11:18:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|125
1653563920000|2022-05-26 11:18:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|94
1653563930000|2022-05-26 11:18:50|11043|11041.5|11043|11041.5|11043.5|11041.5|11043|11041.5|33
1653563940000|2022-05-26 11:19:00|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|736
1653563950000|2022-05-26 11:19:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|121
1653563980000|2022-05-26 11:19:40|||||||||73
1653564000000|2022-05-26 11:20:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|8
1653564010000|2022-05-26 11:20:10|||||||||424
1653564020000|2022-05-26 11:20:20|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|560
1653564030000|2022-05-26 11:20:30|||||||||50
1653564040000|2022-05-26 11:20:40|||||||||4
1653564050000|2022-05-26 11:20:50|||||||||1
1653564060000|2022-05-26 11:21:00|||||||||11
1653564070000|2022-05-26 11:21:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|449
1653564080000|2022-05-26 11:21:20|||||||||2
1653564090000|2022-05-26 11:21:30|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|892
1653564100000|2022-05-26 11:21:40|||||||||86
1653564110000|2022-05-26 11:21:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|216
1653564120000|2022-05-26 11:22:00|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|1135
1653564130000|2022-05-26 11:22:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|390
1653564140000|2022-05-26 11:22:20|||||||||1
1653564150000|2022-05-26 11:22:30|||||||||500
1653564160000|2022-05-26 11:22:40|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|1440
1653564190000|2022-05-26 11:23:10|||||||||19
1653564200000|2022-05-26 11:23:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|6
1653564210000|2022-05-26 11:23:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|24
1653564220000|2022-05-26 11:23:40|||||||||51
1653564260000|2022-05-26 11:24:20|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|1338
1653564270000|2022-05-26 11:24:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|653
1653564280000|2022-05-26 11:24:40|||||||||105
1653564290000|2022-05-26 11:24:50|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|287
1653564300000|2022-05-26 11:25:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|251
1653564310000|2022-05-26 11:25:10|||||||||445
1653564320000|2022-05-26 11:25:20|11042.5|11041|11043|11041.5|11043|11041.5|11042.5|11041|433
1653564350000|2022-05-26 11:25:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|239
1653564380000|2022-05-26 11:26:20|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|1072
1653564390000|2022-05-26 11:26:30|||||||||580
1653564410000|2022-05-26 11:26:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|464
1653564440000|2022-05-26 11:27:20|||||||||650
1653564450000|2022-05-26 11:27:30|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|582
1653564470000|2022-05-26 11:27:50|||||||||67
1653564480000|2022-05-26 11:28:00|||||||||30
1653564490000|2022-05-26 11:28:10|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|1000
1653564500000|2022-05-26 11:28:20|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|10
1653564520000|2022-05-26 11:28:40|||||||||327
1653564540000|2022-05-26 11:29:00|||||||||1100
1653564550000|2022-05-26 11:29:10|||||||||53
1653564560000|2022-05-26 11:29:20|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|573
1653564600000|2022-05-26 11:30:00|||||||||20
1653564610000|2022-05-26 11:30:10|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|175
1653564630000|2022-05-26 11:30:30|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|67
1653564650000|2022-05-26 11:30:50|||||||||206
1653564670000|2022-05-26 11:31:10|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|209
1653564680000|2022-05-26 11:31:20|||||||||1
1653564690000|2022-05-26 11:31:30|||||||||383
1653564740000|2022-05-26 11:32:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|217
1653564770000|2022-05-26 11:32:50|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|977
1653564780000|2022-05-26 11:33:00|||||||||1
1653564790000|2022-05-26 11:33:10|||||||||769
1653564820000|2022-05-26 11:33:40|||||||||15
1653564840000|2022-05-26 11:34:00|||||||||1
1653564850000|2022-05-26 11:34:10|||||||||5
1653564860000|2022-05-26 11:34:20|||||||||4
1653564870000|2022-05-26 11:34:30|||||||||31
1653564880000|2022-05-26 11:34:40|||||||||5
1653564890000|2022-05-26 11:34:50|||||||||62
1653564900000|2022-05-26 11:35:00|||||||||7
1653564910000|2022-05-26 11:35:10|||||||||7
1653564920000|2022-05-26 11:35:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|1273
1653564930000|2022-05-26 11:35:30|||||||||9
1653564940000|2022-05-26 11:35:40|||||||||33
1653564950000|2022-05-26 11:35:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|731
1653564960000|2022-05-26 11:36:00|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|745
1653564970000|2022-05-26 11:36:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|333
1653565010000|2022-05-26 11:36:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|525
1653565020000|2022-05-26 11:37:00|||||||||36
1653565030000|2022-05-26 11:37:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|424
1653565040000|2022-05-26 11:37:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|197
1653565060000|2022-05-26 11:37:40|||||||||1
1653565070000|2022-05-26 11:37:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|72
1653565090000|2022-05-26 11:38:10|||||||||22
1653565100000|2022-05-26 11:38:20|||||||||590
1653565140000|2022-05-26 11:39:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|82
1653565160000|2022-05-26 11:39:20|||||||||1140
1653565180000|2022-05-26 11:39:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|916
1653565190000|2022-05-26 11:39:50|||||||||1
1653565200000|2022-05-26 11:40:00||11042||11042.5||11042.5||11042|792
1653565230000|2022-05-26 11:40:30|||||||||11
1653565240000|2022-05-26 11:40:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|169
1653565270000|2022-05-26 11:41:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|59
1653565280000|2022-05-26 11:41:20|||||||||14
1653565310000|2022-05-26 11:41:50|||||||||201
1653565320000|2022-05-26 11:42:00|||||||||38
1653565330000|2022-05-26 11:42:10|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|175
1653565340000|2022-05-26 11:42:20|||||||||12
1653565360000|2022-05-26 11:42:40|||||||||11
1653565370000|2022-05-26 11:42:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|100
1653565380000|2022-05-26 11:43:00|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|299
1653565390000|2022-05-26 11:43:10|||||||||500
1653565410000|2022-05-26 11:43:30|||||||||83
1653565420000|2022-05-26 11:43:40|||||||||37
1653565430000|2022-05-26 11:43:50|||||||||330
1653565470000|2022-05-26 11:44:30|||||||||21
1653565480000|2022-05-26 11:44:40|||||||||2
1653565510000|2022-05-26 11:45:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|88
1653565520000|2022-05-26 11:45:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|477
1653565550000|2022-05-26 11:45:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|140
1653565580000|2022-05-26 11:46:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|475
1653565610000|2022-05-26 11:46:50|||||||||19
1653565650000|2022-05-26 11:47:30|11042.5|11041|11043|11041|11043|11041.5|11042.5|11041|231
1653565660000|2022-05-26 11:47:40||11041.5||11041||11041.5||11041|35
1653565670000|2022-05-26 11:47:50|11042.5|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|20
1653565690000|2022-05-26 11:48:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|942
1653565710000|2022-05-26 11:48:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|177
1653565750000|2022-05-26 11:49:10|||||||||1
1653565770000|2022-05-26 11:49:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|170
1653565780000|2022-05-26 11:49:40|11041.5|11040|11041.5|11040|11042|11040.5|11041.5|11040|1046
1653565790000|2022-05-26 11:49:50|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|455
1653565800000|2022-05-26 11:50:00|11042|11040.5|11042|11040|11042|11040.5|11041.5|11040|166
1653565810000|2022-05-26 11:50:10|11041.5|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|7
1653565840000|2022-05-26 11:50:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|241
1653565850000|2022-05-26 11:50:50|||||||||4
1653565880000|2022-05-26 11:51:20|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|1269
1653565890000|2022-05-26 11:51:30|||||||||196
1653565900000|2022-05-26 11:51:40|||||||||30
1653565920000|2022-05-26 11:52:00|11041.5|11040|11042.5|11041|11042.5|11041|11041.5|11040|528
1653565970000|2022-05-26 11:52:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|182
1653566010000|2022-05-26 11:53:30|||||||||14
1653566020000|2022-05-26 11:53:40|||||||||5
1653566030000|2022-05-26 11:53:50|||||||||5
1653566050000|2022-05-26 11:54:10|||||||||1
1653566060000|2022-05-26 11:54:20|||||||||3
1653566070000|2022-05-26 11:54:30|||||||||7
1653566080000|2022-05-26 11:54:40|||||||||4
1653566090000|2022-05-26 11:54:50|||||||||33
1653566100000|2022-05-26 11:55:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|271
1653566110000|2022-05-26 11:55:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|553
1653566130000|2022-05-26 11:55:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|1035
1653566170000|2022-05-26 11:56:10|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|829
1653566220000|2022-05-26 11:57:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|864
1653566250000|2022-05-26 11:57:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|504
1653566270000|2022-05-26 11:57:50|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|34
1653566280000|2022-05-26 11:58:00|||||||||1
1653566290000|2022-05-26 11:58:10|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|34
1653566300000|2022-05-26 11:58:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|394
1653566320000|2022-05-26 11:58:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|1060
1653566330000|2022-05-26 11:58:50|||||||||1
1653566340000|2022-05-26 11:59:00|||||||||121
1653566350000|2022-05-26 11:59:10|||||||||2
1653566390000|2022-05-26 11:59:50|||||||||1
1653566410000|2022-05-26 12:00:10|||||||||526
1653566420000|2022-05-26 12:00:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|18
1653566430000|2022-05-26 12:00:30|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|567
1653566440000|2022-05-26 12:00:40|||||||||16
1653566450000|2022-05-26 12:00:50|||||||||9
1653566460000|2022-05-26 12:01:00|||||||||4
1653566500000|2022-05-26 12:01:40|||||||||2
1653566520000|2022-05-26 12:02:00|||||||||284
1653566530000|2022-05-26 12:02:10|||||||||90
1653566540000|2022-05-26 12:02:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|393
1653566560000|2022-05-26 12:02:40|||||||||2
1653566570000|2022-05-26 12:02:50|||||||||26
1653566590000|2022-05-26 12:03:10|||||||||1
1653566600000|2022-05-26 12:03:20|||||||||1
1653566610000|2022-05-26 12:03:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|103
1653566620000|2022-05-26 12:03:40|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|19
1653566640000|2022-05-26 12:04:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|142
1653566650000|2022-05-26 12:04:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|82
1653566660000|2022-05-26 12:04:20|11043.5|11042|11043.5|11041.5|11043.5|11042|11043|11041.5|176
1653566680000|2022-05-26 12:04:40||11042||11042||11042||11042|0
1653566750000|2022-05-26 12:05:50|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|812
1653566770000|2022-05-26 12:06:10|||||||||1
1653566810000|2022-05-26 12:06:50|||||||||1
1653566880000|2022-05-26 12:08:00|||||||||1
1653566900000|2022-05-26 12:08:20|||||||||1
1653566910000|2022-05-26 12:08:30|||||||||8
1653566920000|2022-05-26 12:08:40|||||||||1
1653566940000|2022-05-26 12:09:00|||||||||2
1653566960000|2022-05-26 12:09:20|||||||||21
1653566970000|2022-05-26 12:09:30|||||||||122
1653567000000|2022-05-26 12:10:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|118
1653567010000|2022-05-26 12:10:10|||||||||64
1653567020000|2022-05-26 12:10:20|||||||||1
1653567040000|2022-05-26 12:10:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|447
1653567050000|2022-05-26 12:10:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|134
1653567060000|2022-05-26 12:11:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|112
1653567080000|2022-05-26 12:11:20|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|170
1653567110000|2022-05-26 12:11:50||11041.5||11042||11042||11041.5|301
1653567120000|2022-05-26 12:12:00|||||||||1
1653567150000|2022-05-26 12:12:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|1953
1653567160000|2022-05-26 12:12:40|||||||||11
1653567170000|2022-05-26 12:12:50|||||||||271
1653567180000|2022-05-26 12:13:00|||||||||43
1653567200000|2022-05-26 12:13:20|||||||||58
1653567210000|2022-05-26 12:13:30|||||||||125
1653567240000|2022-05-26 12:14:00|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|2698
1653567250000|2022-05-26 12:14:10|||||||||6
1653567260000|2022-05-26 12:14:20|||||||||167
1653567270000|2022-05-26 12:14:30||11042||11042||11042||11042|83
1653567280000|2022-05-26 12:14:40|11043.5||11043.5||11043.5||11043.5||34
1653567290000|2022-05-26 12:14:50|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|65
1653567330000|2022-05-26 12:15:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|763
1653567340000|2022-05-26 12:15:40|||||||||1
1653567350000|2022-05-26 12:15:50|||||||||5
1653567380000|2022-05-26 12:16:20|||||||||1656
1653567390000|2022-05-26 12:16:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|35
1653567410000|2022-05-26 12:16:50|||||||||3
1653567430000|2022-05-26 12:17:10|||||||||113
1653567440000|2022-05-26 12:17:20|||||||||1
1653567450000|2022-05-26 12:17:30|||||||||55
1653567460000|2022-05-26 12:17:40|||||||||49
1653567470000|2022-05-26 12:17:50|||||||||743
1653567480000|2022-05-26 12:18:00|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|1231
1653567490000|2022-05-26 12:18:10|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|1083
1653567510000|2022-05-26 12:18:30|11043|11041.5|11043.5|11041.5|11043.5|11041.5|11043|11041.5|85
1653567520000|2022-05-26 12:18:40|11043||11043.5||11043.5||11043||8
1653567530000|2022-05-26 12:18:50|11043|11042|11043.5|11042|11043.5|11042|11043|11042|25
1653567570000|2022-05-26 12:19:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|286
1653567600000|2022-05-26 12:20:00|||||||||66
1653567660000|2022-05-26 12:21:00|||||||||1
1653567680000|2022-05-26 12:21:20|||||||||1
1653567700000|2022-05-26 12:21:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|255
1653567720000|2022-05-26 12:22:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|17
1653567790000|2022-05-26 12:23:10|||||||||4
1653567810000|2022-05-26 12:23:30|||||||||1
1653567830000|2022-05-26 12:23:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|30
1653567850000|2022-05-26 12:24:10|||||||||621
1653567860000|2022-05-26 12:24:20|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|8
1653567870000|2022-05-26 12:24:30|||||||||82
1653567900000|2022-05-26 12:25:00|11045.5||11045||11045.5||11045||73
1653567930000|2022-05-26 12:25:30|||||||||57
1653567940000|2022-05-26 12:25:40|||||||||10
1653567970000|2022-05-26 12:26:10|||||||||4
1653567980000|2022-05-26 12:26:20||11043||11043||11043.5||11043|54
1653567990000|2022-05-26 12:26:30||11043.5||11043.5||11043.5||11043.5|1
1653568020000|2022-05-26 12:27:00|||||||||1
1653568030000|2022-05-26 12:27:10|11045.5||11045.5||11045.5||11045.5||123
1653568040000|2022-05-26 12:27:20||11044||11044||11044||11044|0
1653568070000|2022-05-26 12:27:50||11043.5||11044||11044||11043.5|46
1653568080000|2022-05-26 12:28:00|||||||||1
1653568090000|2022-05-26 12:28:10|11046||11045.5||11046||11045.5||116
1653568100000|2022-05-26 12:28:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|87
1653568120000|2022-05-26 12:28:40|||||||||123
1653568130000|2022-05-26 12:28:50|||||||||369
1653568140000|2022-05-26 12:29:00|||||||||1
1653568150000|2022-05-26 12:29:10|||||||||1
1653568180000|2022-05-26 12:29:40|||||||||1
1653568190000|2022-05-26 12:29:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|231
1653568200000|2022-05-26 12:30:00|11045|11043.5|11045|11043.5|11045|11043.5|11044.5|11043|42
1653568210000|2022-05-26 12:30:10|11045.5|11044|11046|11044.5|11046|11044.5|11045|11043.5|36
1653568220000|2022-05-26 12:30:20||11044||11044||11044||11044|38
1653568230000|2022-05-26 12:30:30||11044.5||11044.5||11044.5||11044.5|0
1653568240000|2022-05-26 12:30:40|||||||||66
1653568250000|2022-05-26 12:30:50|||||||||50
1653568260000|2022-05-26 12:31:00|||||||||222
1653568270000|2022-05-26 12:31:10|||||||||19
1653568280000|2022-05-26 12:31:20|||||||||2
1653568290000|2022-05-26 12:31:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|33
1653568300000|2022-05-26 12:31:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|10
1653568310000|2022-05-26 12:31:50|||||||||1
1653568320000|2022-05-26 12:32:00||11044.5||11045||11045||11044.5|2
1653568340000|2022-05-26 12:32:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|38
1653568350000|2022-05-26 12:32:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|1
1653568360000|2022-05-26 12:32:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|10
1653568410000|2022-05-26 12:33:30||11044||11044.5||11044.5||11044|66
1653568420000|2022-05-26 12:33:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|25
1653568430000|2022-05-26 12:33:50|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|19
1653568440000|2022-05-26 12:34:00|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|33
1653568450000|2022-05-26 12:34:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|8
1653568470000|2022-05-26 12:34:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|21
1653568500000|2022-05-26 12:35:00|||||||||11
1653568510000|2022-05-26 12:35:10|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|68
1653568520000|2022-05-26 12:35:20|11045|11043.5|11045|11043.5|11045.5|11044|11045|11043.5|31
1653568530000|2022-05-26 12:35:30|||||||||4
1653568540000|2022-05-26 12:35:40|||||||||24
1653568550000|2022-05-26 12:35:50|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|57
1653568560000|2022-05-26 12:36:00|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|14
1653568570000|2022-05-26 12:36:10|||||||||4
1653568580000|2022-05-26 12:36:20|11045.5||11045.5||11045.5||11045.5||16
1653568590000|2022-05-26 12:36:30|11045|11044|11045.5|11044|11045.5|11044|11045|11043.5|29
1653568600000|2022-05-26 12:36:40||11043.5||11044||11044||11043.5|4
1653568610000|2022-05-26 12:36:50|11045|11043.5|11045.5|11043.5|11045.5|11043.5|11045|11043.5|4
1653568620000|2022-05-26 12:37:00|11045||11045||11045||11045||0
1653568670000|2022-05-26 12:37:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|128
1653568680000|2022-05-26 12:38:00|11045||11044.5||11045||11044.5||6
1653568690000|2022-05-26 12:38:10|11045|11043.5|11045|11043|11045|11043.5|11044.5|11043|17
1653568700000|2022-05-26 12:38:20|11044.5|11042.5|11044|11042.5|11045|11042.5|11044|11042.5|0
1653568710000|2022-05-26 12:38:30|11044.5|11043|11044.5|11043|11044.5|11043|11044|11042.5|21
1653568750000|2022-05-26 12:39:10|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|60
1653568770000|2022-05-26 12:39:30|||||||||30
1653568780000|2022-05-26 12:39:40|||||||||3
1653568790000|2022-05-26 12:39:50|||||||||1
1653568800000|2022-05-26 12:40:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|15
1653568820000|2022-05-26 12:40:20|11044.5|11043|11044.5|11042.5|11044.5|11043|11044|11042.5|92
1653568830000|2022-05-26 12:40:30||11043||11043||11043||11043|0
1653568850000|2022-05-26 12:40:50|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|13
1653568860000|2022-05-26 12:41:00|||||||||1
1653568880000|2022-05-26 12:41:20|||||||||1
1653568890000|2022-05-26 12:41:30|||||||||3
1653568900000|2022-05-26 12:41:40|||||||||17
1653568920000|2022-05-26 12:42:00|11044.5|11043|11044.5|11043|11044.5|11043|11044|11042.5|17
1653568930000|2022-05-26 12:42:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|36
1653568940000|2022-05-26 12:42:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|202
1653568950000|2022-05-26 12:42:30|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|71
1653569000000|2022-05-26 12:43:20|||||||||4
1653569010000|2022-05-26 12:43:30|||||||||12
1653569020000|2022-05-26 12:43:40|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|125
1653569030000|2022-05-26 12:43:50|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|25
1653569090000|2022-05-26 12:44:50|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|173
1653569110000|2022-05-26 12:45:10|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|197
1653569120000|2022-05-26 12:45:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|67
1653569140000|2022-05-26 12:45:40|||||||||15
1653569170000|2022-05-26 12:46:10|||||||||422
1653569260000|2022-05-26 12:47:40|||||||||32
1653569270000|2022-05-26 12:47:50|||||||||50
1653569280000|2022-05-26 12:48:00|||||||||22
1653569290000|2022-05-26 12:48:10|11044|11042.5|11044|11042.5|11044|11043|11044|11042.5|178
1653569300000|2022-05-26 12:48:20|||||||||1
1653569320000|2022-05-26 12:48:40|||||||||1
1653569330000|2022-05-26 12:48:50|||||||||125
1653569340000|2022-05-26 12:49:00|11043.5|11042|11043.5|11042|11044|11042.5|11043.5|11042|51
1653569360000|2022-05-26 12:49:20|||||||||126
1653569370000|2022-05-26 12:49:30|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|35
1653569390000|2022-05-26 12:49:50|||||||||7
1653569410000|2022-05-26 12:50:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|100
1653569420000|2022-05-26 12:50:20|||||||||1
1653569430000|2022-05-26 12:50:30|||||||||2
1653569440000|2022-05-26 12:50:40|||||||||1
1653569490000|2022-05-26 12:51:30|||||||||12
1653569500000|2022-05-26 12:51:40|||||||||1
1653569510000|2022-05-26 12:51:50|||||||||3
1653569520000|2022-05-26 12:52:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|227
1653569540000|2022-05-26 12:52:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|25
1653569580000|2022-05-26 12:53:00|||||||||28
1653569610000|2022-05-26 12:53:30|||||||||6
1653569620000|2022-05-26 12:53:40|||||||||1
1653569680000|2022-05-26 12:54:40|||||||||1
1653569760000|2022-05-26 12:56:00|||||||||131
1653569800000|2022-05-26 12:56:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|16
1653569810000|2022-05-26 12:56:50|||||||||1
1653569840000|2022-05-26 12:57:20|||||||||1
1653569850000|2022-05-26 12:57:30|||||||||14
1653569860000|2022-05-26 12:57:40|||||||||8
1653569870000|2022-05-26 12:57:50|||||||||11
1653569890000|2022-05-26 12:58:10|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|76
1653569900000|2022-05-26 12:58:20|||||||||54
1653569910000|2022-05-26 12:58:30|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|20
1653569920000|2022-05-26 12:58:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|23
1653569930000|2022-05-26 12:58:50|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|117
1653570010000|2022-05-26 13:00:10|||||||||6
1653570020000|2022-05-26 13:00:20|||||||||4
1653570030000|2022-05-26 13:00:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|52
1653570070000|2022-05-26 13:01:10|||||||||1
1653570080000|2022-05-26 13:01:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|21
1653570090000|2022-05-26 13:01:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|51
1653570120000|2022-05-26 13:02:00|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|199
1653570130000|2022-05-26 13:02:10|||||||||163
1653570140000|2022-05-26 13:02:20|||||||||13
1653570150000|2022-05-26 13:02:30|||||||||11232
1653570180000|2022-05-26 13:03:00|||||||||1
1653570200000|2022-05-26 13:03:20|||||||||30
1653570210000|2022-05-26 13:03:30|||||||||63
1653570240000|2022-05-26 13:04:00|||||||||14
1653570250000|2022-05-26 13:04:10|||||||||24
1653570260000|2022-05-26 13:04:20|||||||||1
1653570270000|2022-05-26 13:04:30|||||||||29
1653570280000|2022-05-26 13:04:40|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|127
1653570310000|2022-05-26 13:05:10|||||||||49
1653570380000|2022-05-26 13:06:20|||||||||35
1653570410000|2022-05-26 13:06:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|30
1653570420000|2022-05-26 13:07:00|||||||||51
1653570430000|2022-05-26 13:07:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|88
1653570440000|2022-05-26 13:07:20|||||||||1
1653570480000|2022-05-26 13:08:00|||||||||9
1653570510000|2022-05-26 13:08:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|302
1653570520000|2022-05-26 13:08:40|||||||||1
1653570530000|2022-05-26 13:08:50|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|312
1653570540000|2022-05-26 13:09:00|11047||11046.5||11047||11046.5||3
1653570590000|2022-05-26 13:09:50|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|83
1653570630000|2022-05-26 13:10:30|||||||||201
1653570640000|2022-05-26 13:10:40|||||||||1
1653570660000|2022-05-26 13:11:00|||||||||19
1653570670000|2022-05-26 13:11:10|||||||||3
1653570690000|2022-05-26 13:11:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|128
1653570720000|2022-05-26 13:12:00|||||||||5
1653570730000|2022-05-26 13:12:10|||||||||2
1653570740000|2022-05-26 13:12:20|||||||||39
1653570750000|2022-05-26 13:12:30|||||||||102
1653570780000|2022-05-26 13:13:00|||||||||2
1653570820000|2022-05-26 13:13:40|||||||||1
1653570850000|2022-05-26 13:14:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|402
1653570880000|2022-05-26 13:14:40|||||||||3
1653570890000|2022-05-26 13:14:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|132
1653570900000|2022-05-26 13:15:00|||||||||54
1653570910000|2022-05-26 13:15:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|22
1653570920000|2022-05-26 13:15:20|||||||||18
1653570930000|2022-05-26 13:15:30|||||||||2577
1653570940000|2022-05-26 13:15:40|||||||||207
1653570950000|2022-05-26 13:15:50|||||||||57
1653570960000|2022-05-26 13:16:00|11046.5||11046||11046.5||11046||18
1653570970000|2022-05-26 13:16:10|||||||||44
1653570980000|2022-05-26 13:16:20|||||||||9
1653570990000|2022-05-26 13:16:30|11045.5|11044|11045.5|11044|11046|11044.5|11045.5|11044|262
1653571000000|2022-05-26 13:16:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|29
1653571010000|2022-05-26 13:16:50|||||||||13
1653571020000|2022-05-26 13:17:00|||||||||228
1653571030000|2022-05-26 13:17:10|||||||||66
1653571040000|2022-05-26 13:17:20|||||||||14
1653571050000|2022-05-26 13:17:30|||||||||55
1653571060000|2022-05-26 13:17:40|||||||||15
1653571070000|2022-05-26 13:17:50|||||||||14
1653571080000|2022-05-26 13:18:00|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|194
1653571090000|2022-05-26 13:18:10|||||||||17
1653571100000|2022-05-26 13:18:20|||||||||145
1653571110000|2022-05-26 13:18:30|11046.5|11045|11046.5|11045|11046.5|11045|11046|11045|52
1653571120000|2022-05-26 13:18:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|63
1653571130000|2022-05-26 13:18:50|||||||||15
1653571140000|2022-05-26 13:19:00|||||||||15
1653571150000|2022-05-26 13:19:10|||||||||13
1653571160000|2022-05-26 13:19:20|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|168
1653571180000|2022-05-26 13:19:40|||||||||14
1653571190000|2022-05-26 13:19:50|||||||||16
1653571200000|2022-05-26 13:20:00|||||||||13
1653571210000|2022-05-26 13:20:10|||||||||14
1653571220000|2022-05-26 13:20:20|||||||||17
1653571230000|2022-05-26 13:20:30|||||||||14
1653571240000|2022-05-26 13:20:40|||||||||29
1653571250000|2022-05-26 13:20:50|||||||||167
1653571260000|2022-05-26 13:21:00|||||||||17
1653571270000|2022-05-26 13:21:10|||||||||14
1653571280000|2022-05-26 13:21:20|||||||||85
1653571290000|2022-05-26 13:21:30|||||||||14
1653571300000|2022-05-26 13:21:40|||||||||14
1653571310000|2022-05-26 13:21:50|||||||||31
1653571320000|2022-05-26 13:22:00|||||||||14
1653571330000|2022-05-26 13:22:10|||||||||16
1653571340000|2022-05-26 13:22:20|||||||||14
1653571350000|2022-05-26 13:22:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|29
1653571360000|2022-05-26 13:22:40|||||||||16
1653571370000|2022-05-26 13:22:50|||||||||14
1653571380000|2022-05-26 13:23:00|||||||||28
1653571390000|2022-05-26 13:23:10|||||||||14
1653571400000|2022-05-26 13:23:20|||||||||17
1653571410000|2022-05-26 13:23:30|||||||||13
1653571420000|2022-05-26 13:23:40|||||||||16
1653571430000|2022-05-26 13:23:50|||||||||12
1653571440000|2022-05-26 13:24:00|||||||||15
1653571450000|2022-05-26 13:24:10|||||||||16
1653571460000|2022-05-26 13:24:20|||||||||14
1653571470000|2022-05-26 13:24:30|||||||||15
1653571480000|2022-05-26 13:24:40|||||||||14
1653571490000|2022-05-26 13:24:50|||||||||14
1653571500000|2022-05-26 13:25:00|||||||||30
1653571510000|2022-05-26 13:25:10|||||||||16
1653571520000|2022-05-26 13:25:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|103
1653571530000|2022-05-26 13:25:30|||||||||23
1653571540000|2022-05-26 13:25:40|||||||||407
1653571550000|2022-05-26 13:25:50|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|217
1653571560000|2022-05-26 13:26:00|||||||||15
1653571570000|2022-05-26 13:26:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|231
1653571580000|2022-05-26 13:26:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|4
1653571590000|2022-05-26 13:26:30|||||||||16
1653571600000|2022-05-26 13:26:40|||||||||13
1653571610000|2022-05-26 13:26:50|||||||||15
1653571620000|2022-05-26 13:27:00|||||||||31
1653571630000|2022-05-26 13:27:10|||||||||1766
1653571640000|2022-05-26 13:27:20|11046.5|11045|11047|11045|11047|11045|11046.5|11045|114
1653571650000|2022-05-26 13:27:30|11046.5|11045.5|11046.5|11045|11046.5|11045.5|11046.5|11045|5
1653571660000|2022-05-26 13:27:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|68
1653571670000|2022-05-26 13:27:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|15
1653571680000|2022-05-26 13:28:00||11044.5||11044.5||11045||11044.5|31
1653571690000|2022-05-26 13:28:10||11045||11045||11045||11044.5|2
1653571700000|2022-05-26 13:28:20|||||||||16
1653571710000|2022-05-26 13:28:30|||||||||12
1653571720000|2022-05-26 13:28:40|||||||||14
1653571730000|2022-05-26 13:28:50|||||||||16
1653571740000|2022-05-26 13:29:00|||||||||31
1653571750000|2022-05-26 13:29:10|||||||||28
1653571760000|2022-05-26 13:29:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|23
1653571770000|2022-05-26 13:29:30|||||||||266
1653571780000|2022-05-26 13:29:40|11046.5||11046||11046.5||11046||84
1653571790000|2022-05-26 13:29:50|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|23
1653571800000|2022-05-26 13:30:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|166
1653571840000|2022-05-26 13:30:40|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|3668
1653571860000|2022-05-26 13:31:00|11045|11043.5|11045|11043.5|11045|11044|11045|11043.5|29
1653571880000|2022-05-26 13:31:20|||||||||17
1653571890000|2022-05-26 13:31:30|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|474
1653571900000|2022-05-26 13:31:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|11
1653571930000|2022-05-26 13:32:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|36
1653571940000|2022-05-26 13:32:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|32
1653571950000|2022-05-26 13:32:30||11042.5||11043||11043||11042.5|12
1653571960000|2022-05-26 13:32:40|11044|11042.5|11044|11042.5|11044|11043|11044|11042.5|23
1653571970000|2022-05-26 13:32:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11042.5|2
1653571980000|2022-05-26 13:33:00|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|2
1653571990000|2022-05-26 13:33:10|||||||||1
1653572000000|2022-05-26 13:33:20|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|45
1653572020000|2022-05-26 13:33:40|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|102
1653572030000|2022-05-26 13:33:50|||||||||556
1653572040000|2022-05-26 13:34:00|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|204
1653572050000|2022-05-26 13:34:10|11043.5|11042|11043.5|11042|11043.5|11042.5|11043.5|11042|38
1653572070000|2022-05-26 13:34:30|||||||||5
1653572090000|2022-05-26 13:34:50|||||||||55
1653572100000|2022-05-26 13:35:00|||||||||11
1653572110000|2022-05-26 13:35:10|||||||||85
1653572120000|2022-05-26 13:35:20|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|95
1653572130000|2022-05-26 13:35:30|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|48
1653572140000|2022-05-26 13:35:40|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|40
1653572150000|2022-05-26 13:35:50|||||||||1
1653572170000|2022-05-26 13:36:10|11044.5|11043|11044|11042.5|11044.5|11043|11044|11042.5|142
1653572190000|2022-05-26 13:36:30|||||||||9
1653572200000|2022-05-26 13:36:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|18
1653572210000|2022-05-26 13:36:50|||||||||10
1653572220000|2022-05-26 13:37:00|||||||||11
1653572230000|2022-05-26 13:37:10|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|114
1653572240000|2022-05-26 13:37:20||11042.5||11043||11043||11042.5|148
1653572250000|2022-05-26 13:37:30|11044|11042.5|11044|11042.5|11044.5|11043|11044|11042.5|55
1653572260000|2022-05-26 13:37:40|11044.5|11043|11044.5|11043|11044.5|11043|11044|11042.5|72
1653572270000|2022-05-26 13:37:50|||||||||2
1653572280000|2022-05-26 13:38:00|11044|11042.5|11044.5|11043|11044.5|11043|11044|11042.5|23
1653572300000|2022-05-26 13:38:20|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|9
1653572310000|2022-05-26 13:38:30|11044.5|11043|11044.5|11043|11044.5|11043|11044|11042.5|203
1653572320000|2022-05-26 13:38:40|||||||||14
1653572370000|2022-05-26 13:39:30|||||||||194
1653572380000|2022-05-26 13:39:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|372
1653572390000|2022-05-26 13:39:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|209
1653572400000|2022-05-26 13:40:00|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|5
1653572410000|2022-05-26 13:40:10|||||||||60
1653572430000|2022-05-26 13:40:30|||||||||8
1653572440000|2022-05-26 13:40:40|||||||||65
1653572450000|2022-05-26 13:40:50|||||||||1
1653572460000|2022-05-26 13:41:00|||||||||1
1653572480000|2022-05-26 13:41:20|11045.5|11044|11045|11043.5|11045.5|11044|11045|11043.5|44
1653572490000|2022-05-26 13:41:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11043.5|5
1653572500000|2022-05-26 13:41:40||11043.5||11044||11044||11043.5|2
1653572510000|2022-05-26 13:41:50||11043.5||11044||11044||11043.5|0
1653572520000|2022-05-26 13:42:00|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|17
1653572530000|2022-05-26 13:42:10|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|186
1653572560000|2022-05-26 13:42:40|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|45
1653572580000|2022-05-26 13:43:00|||||||||272
1653572590000|2022-05-26 13:43:10|||||||||50
1653572610000|2022-05-26 13:43:30|11046||11045.5||11046||11045.5||32
1653572620000|2022-05-26 13:43:40|11046|11044.5|11046|11044.5|11046|11044.5|11045.5|11044|166
1653572630000|2022-05-26 13:43:50|||||||||34
1653572640000|2022-05-26 13:44:00|||||||||2
1653572650000|2022-05-26 13:44:10|||||||||5
1653572660000|2022-05-26 13:44:20|||||||||270
1653572690000|2022-05-26 13:44:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|17
1653572700000|2022-05-26 13:45:00|||||||||120
1653572720000|2022-05-26 13:45:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|37
1653572730000|2022-05-26 13:45:30|||||||||10
1653572740000|2022-05-26 13:45:40|||||||||1
1653572750000|2022-05-26 13:45:50|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|45
1653572760000|2022-05-26 13:46:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|144
1653572780000|2022-05-26 13:46:20|||||||||8
1653572800000|2022-05-26 13:46:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|383
1653572810000|2022-05-26 13:46:50|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|54
1653572820000|2022-05-26 13:47:00|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|27
1653572830000|2022-05-26 13:47:10|11046.5|11045|11047|11045|11047|11045.5|11046.5|11045|36
1653572840000|2022-05-26 13:47:20|11046.5||11046.5||11046.5||11046.5||0
1653572850000|2022-05-26 13:47:30|||||||||2
1653572870000|2022-05-26 13:47:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|461
1653572890000|2022-05-26 13:48:10|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|36
1653572900000|2022-05-26 13:48:20||11043.5||11044||11044||11043.5|66
1653572910000|2022-05-26 13:48:30||11043.5||11044||11044||11043.5|0
1653572970000|2022-05-26 13:49:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|78
1653572980000|2022-05-26 13:49:40|11045.5||11045.5||11045.5||11045.5||43
1653572990000|2022-05-26 13:49:50|11045||11045||11045||11045||677
1653573000000|2022-05-26 13:50:00|11045.5||11045||11045.5||11045||4
1653573010000|2022-05-26 13:50:10|||||||||92
1653573060000|2022-05-26 13:51:00|||||||||1
1653573070000|2022-05-26 13:51:10|||||||||2
1653573080000|2022-05-26 13:51:20|||||||||69
1653573090000|2022-05-26 13:51:30|||||||||33
1653573150000|2022-05-26 13:52:30|||||||||5
1653573160000|2022-05-26 13:52:40|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|326
1653573170000|2022-05-26 13:52:50|||||||||15
1653573180000|2022-05-26 13:53:00|||||||||4
1653573200000|2022-05-26 13:53:20|||||||||6
1653573210000|2022-05-26 13:53:30|||||||||1
1653573240000|2022-05-26 13:54:00|||||||||18
1653573250000|2022-05-26 13:54:10|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|61
1653573260000|2022-05-26 13:54:20|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|136
1653573270000|2022-05-26 13:54:30|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|299
1653573280000|2022-05-26 13:54:40|11045|11043.5|11045|11043.5|11045|11044|11045|11043.5|7
1653573290000|2022-05-26 13:54:50|11045.5||11045.5||11045.5||11045||13
1653573300000|2022-05-26 13:55:00||11044||11044||11044||11044|4
1653573330000|2022-05-26 13:55:30|||||||||9
1653573340000|2022-05-26 13:55:40|11046||11045.5||11046||11045.5||39
1653573350000|2022-05-26 13:55:50|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|0
1653573370000|2022-05-26 13:56:10|||||||||9
1653573380000|2022-05-26 13:56:20|||||||||4
1653573390000|2022-05-26 13:56:30|11046.5|11045|11046|11044.5|11046.5|11045|11046|11044.5|35
1653573400000|2022-05-26 13:56:40|||||||||7
1653573410000|2022-05-26 13:56:50|||||||||2
1653573450000|2022-05-26 13:57:30|||||||||3
1653573460000|2022-05-26 13:57:40|||||||||21
1653573480000|2022-05-26 13:58:00|||||||||12
1653573500000|2022-05-26 13:58:20|||||||||90
1653573530000|2022-05-26 13:58:50|||||||||2
1653573550000|2022-05-26 13:59:10|||||||||11
1653573570000|2022-05-26 13:59:30|||||||||329
1653573580000|2022-05-26 13:59:40|||||||||1000
1653573590000|2022-05-26 13:59:50|||||||||3
1653573600000|2022-05-26 14:00:00|11046.5||11046.5||11046.5||11046.5||33
1653573610000|2022-05-26 14:00:10|11046|11045|11046.5|11044.5|11046.5|11045|11046|11044.5|21
1653573620000|2022-05-26 14:00:20|11046||11046||11046||11046||0
1653573650000|2022-05-26 14:00:50|||||||||1
1653573670000|2022-05-26 14:01:10|||||||||1
1653573680000|2022-05-26 14:01:20|||||||||12
1653573690000|2022-05-26 14:01:30|||||||||7
1653573700000|2022-05-26 14:01:40|||||||||14
1653573710000|2022-05-26 14:01:50|||||||||2
1653573720000|2022-05-26 14:02:00|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|13
1653573740000|2022-05-26 14:02:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|211
1653573750000|2022-05-26 14:02:30|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|6
1653573770000|2022-05-26 14:02:50|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|32
1653573790000|2022-05-26 14:03:10|||||||||26
1653573800000|2022-05-26 14:03:20|||||||||22
1653573810000|2022-05-26 14:03:30|||||||||20
1653573820000|2022-05-26 14:03:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|15
1653573830000|2022-05-26 14:03:50|||||||||11
1653573840000|2022-05-26 14:04:00|11046.5|11045|11046.5|11044.5|11046.5|11045|11046.5|11044.5|19
1653573850000|2022-05-26 14:04:10|11046|11045|11046|11044.5|11046|11045|11046|11044.5|34
1653573860000|2022-05-26 14:04:20|11046.5|11045|11046.5|11045|11046.5|11045|11046|11044.5|29
1653573870000|2022-05-26 14:04:30|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|117
1653573880000|2022-05-26 14:04:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|46
1653573890000|2022-05-26 14:04:50|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|48
1653573900000|2022-05-26 14:05:00|||||||||7
1653573930000|2022-05-26 14:05:30|||||||||1
1653573950000|2022-05-26 14:05:50|11045.5|11044|11046|11044.5|11046|11044.5|11045.5|11044|100
1653573960000|2022-05-26 14:06:00|||||||||7
1653573970000|2022-05-26 14:06:10|11046.5||11046.5||11046.5||11046||36
1653573980000|2022-05-26 14:06:20|11046||11046||11046.5||11046||4
1653573990000|2022-05-26 14:06:30|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|32
1653574000000|2022-05-26 14:06:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|35
1653574010000|2022-05-26 14:06:50|||||||||4
1653574020000|2022-05-26 14:07:00||11044||11044.5||11044.5||11044|49
1653574040000|2022-05-26 14:07:20|||||||||2
1653574060000|2022-05-26 14:07:40|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|18
1653574070000|2022-05-26 14:07:50|||||||||32
1653574080000|2022-05-26 14:08:00|||||||||2
1653574100000|2022-05-26 14:08:20|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|93
1653574110000|2022-05-26 14:08:30||11045||11045||11045.5||11045|12
1653574120000|2022-05-26 14:08:40|11046.5|11045.5|11047|11045|11047|11045.5|11046.5|11045|41
1653574130000|2022-05-26 14:08:50||11045.5||11045.5||11045.5||11045|19
1653574140000|2022-05-26 14:09:00|11046.5|11045|11046.5|11045|11047|11045|11046.5|11045|29
1653574150000|2022-05-26 14:09:10|11047||11046.5||11047||11046.5||3
1653574170000|2022-05-26 14:09:30|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|430
1653574180000|2022-05-26 14:09:40|11046.5||11046.5||11046.5||11046||46
1653574190000|2022-05-26 14:09:50|11046|11045|11046.5|11045|11046.5|11045|11046|11045|60
1653574210000|2022-05-26 14:10:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|58
1653574240000|2022-05-26 14:10:40|||||||||48
1653574250000|2022-05-26 14:10:50|11047.5||11047||11047.5||11047||90
1653574260000|2022-05-26 14:11:00|11047.5||11047.5||11047.5||11047||16
1653574270000|2022-05-26 14:11:10||11046||11045.5||11046||11045.5|2
1653574280000|2022-05-26 14:11:20|11047|11046|11047.5|11046|11047.5|11046|11047|11045.5|29
1653574300000|2022-05-26 14:11:40|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|136
1653574310000|2022-05-26 14:11:50|||||||||4
1653574330000|2022-05-26 14:12:10|11046.5|11045|11047|11045.5|11047|11045.5|11046.5|11045|258
1653574350000|2022-05-26 14:12:30|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|140
1653574360000|2022-05-26 14:12:40|11047.5||11047||11047.5||11047||19
1653574370000|2022-05-26 14:12:50|11047.5|11046|11047.5|11045.5|11047.5|11046|11047.5|11045.5|60
1653574380000|2022-05-26 14:13:00|11047||11047||11047||11047||0
1653574400000|2022-05-26 14:13:20|11047.5||11047||11047.5||11047||8
1653574410000|2022-05-26 14:13:30|11047.5||11047||11047.5||11047||59
1653574460000|2022-05-26 14:14:20|||||||||16
1653574470000|2022-05-26 14:14:30|||||||||35
1653574490000|2022-05-26 14:14:50|11047.5|11046|11047|11045.5|11047.5|11046|11047|11045.5|100
1653574510000|2022-05-26 14:15:10|||||||||2
1653574560000|2022-05-26 14:16:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|61
1653574570000|2022-05-26 14:16:10|11047|11045.5|11046.5|11045|11047|11045.5|11046.5|11045|13
1653574580000|2022-05-26 14:16:20|11047|11045.5|11047|11045|11047|11045.5|11046.5|11045|51
1653574590000|2022-05-26 14:16:30|11046.5|11045.5|11046.5|11045|11046.5|11045.5|11046.5|11045|81
1653574600000|2022-05-26 14:16:40|11047|11045.5|11047|11045.5|11047.5|11046|11047|11045.5|587
1653574630000|2022-05-26 14:17:10|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|457
1653574660000|2022-05-26 14:17:40|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|40
1653574690000|2022-05-26 14:18:10|||||||||56
1653574710000|2022-05-26 14:18:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|12
1653574730000|2022-05-26 14:18:50|||||||||19
1653574740000|2022-05-26 14:19:00|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|186
1653574750000|2022-05-26 14:19:10|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|31
1653574760000|2022-05-26 14:19:20|11045|11043.5|11045.5|11044|11045.5|11044|11045|11043.5|28
1653574770000|2022-05-26 14:19:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|38
1653574780000|2022-05-26 14:19:40|11045.5|11044|11045.5|11043.5|11045.5|11044|11045|11043.5|28
1653574790000|2022-05-26 14:19:50||11044||11044||11044||11044|202
1653574800000|2022-05-26 14:20:00|||||||||25
1653574810000|2022-05-26 14:20:10|||||||||1
1653574820000|2022-05-26 14:20:20|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|43
1653574830000|2022-05-26 14:20:30|||||||||25
1653574840000|2022-05-26 14:20:40|||||||||127
1653574850000|2022-05-26 14:20:50|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|503
1653574860000|2022-05-26 14:21:00|11046|11044.5|11046.5|11045|11046.5|11045|11046|11044.5|56
1653574890000|2022-05-26 14:21:30|11046|11044.5|11046|11044.5|11046.5|11045|11046|11044.5|111
1653574900000|2022-05-26 14:21:40|11046.5||11046||11046.5||11046||13
1653574910000|2022-05-26 14:21:50|||||||||6
1653574920000|2022-05-26 14:22:00|11046.5|11045|11046.5|11045|11046.5|11045|11046.5|11045|232
1653574930000|2022-05-26 14:22:10|11046|11044.5|11046|11044.5|11046|11044.5|11046|11044.5|19
1653574950000|2022-05-26 14:22:30|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|53
1653574980000|2022-05-26 14:23:00|||||||||101
1653574990000|2022-05-26 14:23:10|||||||||2
1653575000000|2022-05-26 14:23:20|11046|11044.5|11045.5|11044|11046|11044.5|11045.5|11044|187
1653575010000|2022-05-26 14:23:30|||||||||10
1653575020000|2022-05-26 14:23:40|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|94
1653575030000|2022-05-26 14:23:50|||||||||177
1653575050000|2022-05-26 14:24:10|||||||||3
1653575060000|2022-05-26 14:24:20|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|108
1653575080000|2022-05-26 14:24:40|11044.5|11043|11045|11043.5|11045|11043.5|11044.5|11043|12
1653575090000|2022-05-26 14:24:50|11044.5|11043|11044.5|11043|11044.5|11043.5|11044.5|11043|9
1653575100000|2022-05-26 14:25:00|11045|11043.5|11045|11043|11045|11043.5|11044.5|11043|214
1653575110000|2022-05-26 14:25:10|11044.5|11043.5|11045|11043.5|11045|11043.5|11044.5|11043.5|26
1653575150000|2022-05-26 14:25:50|||||||||3
1653575180000|2022-05-26 14:26:20|||||||||1
1653575200000|2022-05-26 14:26:40|||||||||231
1653575230000|2022-05-26 14:27:10|||||||||1
1653575250000|2022-05-26 14:27:30|||||||||5
1653575270000|2022-05-26 14:27:50|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|110
1653575280000|2022-05-26 14:28:00|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|397
1653575310000|2022-05-26 14:28:30|||||||||9
1653575320000|2022-05-26 14:28:40|||||||||20
1653575340000|2022-05-26 14:29:00|||||||||260
1653575350000|2022-05-26 14:29:10|11045|11043.5|11044.5|11043|11045|11043.5|11044.5|11043|302
1653575370000|2022-05-26 14:29:30|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|25
1653575380000|2022-05-26 14:29:40|11045.5|11044|11045.5|11044|11045.5|11044|11045.5|11044|138
1653575400000|2022-05-26 14:30:00|||||||||216
1653575420000|2022-05-26 14:30:20|||||||||2
1653575430000|2022-05-26 14:30:30|11046||11045.5||11046||11045.5||85
1653575450000|2022-05-26 14:30:50|||||||||720
1653575470000|2022-05-26 14:31:10|||||||||46
1653575480000|2022-05-26 14:31:20|||||||||66
1653575500000|2022-05-26 14:31:40|||||||||217
1653575510000|2022-05-26 14:31:50|||||||||1
1653575540000|2022-05-26 14:32:20|11045|11043.5|11045|11043.5|11045|11043.5|11045|11043.5|1147
1653575550000|2022-05-26 14:32:30|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|108
1653575560000|2022-05-26 14:32:40|||||||||271
1653575570000|2022-05-26 14:32:50|||||||||4
1653575590000|2022-05-26 14:33:10|||||||||217
1653575610000|2022-05-26 14:33:30|||||||||217
1653575620000|2022-05-26 14:33:40|||||||||22
1653575630000|2022-05-26 14:33:50|11045||11044.5||11045||11044.5||0
1653575640000|2022-05-26 14:34:00|||||||||9
1653575670000|2022-05-26 14:34:30|||||||||21
1653575710000|2022-05-26 14:35:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|152
1653575720000|2022-05-26 14:35:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|314
1653575730000|2022-05-26 14:35:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|159
1653575760000|2022-05-26 14:36:00|||||||||5
1653575770000|2022-05-26 14:36:10|||||||||16
1653575810000|2022-05-26 14:36:50|||||||||1
1653575840000|2022-05-26 14:37:20|11044.5|11043|11044.5|11043|11044.5|11043|11044.5|11043|48
1653575850000|2022-05-26 14:37:30|||||||||15
1653575880000|2022-05-26 14:38:00|||||||||22
1653575890000|2022-05-26 14:38:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|21
1653575900000|2022-05-26 14:38:20|||||||||20
1653575940000|2022-05-26 14:39:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|27
1653575970000|2022-05-26 14:39:30|11043|11041.5|11043.5|11042|11043.5|11042|11043|11041.5|717
1653575980000|2022-05-26 14:39:40||11041.5||11042||11042||11041.5|3
1653576030000|2022-05-26 14:40:30|||||||||1
1653576040000|2022-05-26 14:40:40|11044|11042.5|11044|11042|11044|11042.5|11044|11042|102
1653576050000|2022-05-26 14:40:50||11042.5||11042.5||11042.5||11042.5|0
1653576060000|2022-05-26 14:41:00|11043.5|11042|11044|11042|11044|11042|11043.5|11042|51
1653576070000|2022-05-26 14:41:10|11043.5|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|10
1653576090000|2022-05-26 14:41:30||11042||11042.5||11042.5||11042|42
1653576100000|2022-05-26 14:41:40|11043.5|11042|11043.5|11042|11043.5|11042.5|11043.5|11042|21
1653576140000|2022-05-26 14:42:20|||||||||197
1653576160000|2022-05-26 14:42:40|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|20
1653576170000|2022-05-26 14:42:50|11043.5|11042|11043.5|11042|11044|11042|11043.5|11042|15
1653576190000|2022-05-26 14:43:10|||||||||15
1653576220000|2022-05-26 14:43:40|||||||||1
1653576250000|2022-05-26 14:44:10|||||||||2
1653576270000|2022-05-26 14:44:30|||||||||1
1653576300000|2022-05-26 14:45:00|||||||||35
1653576310000|2022-05-26 14:45:10|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|151
1653576320000|2022-05-26 14:45:20|11043.5|11042|11044|11042.5|11044|11042.5|11043.5|11042|221
1653576330000|2022-05-26 14:45:30|||||||||2
1653576340000|2022-05-26 14:45:40|||||||||7
1653576380000|2022-05-26 14:46:20|||||||||1
1653576390000|2022-05-26 14:46:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|57
1653576440000|2022-05-26 14:47:20|||||||||1
1653576450000|2022-05-26 14:47:30|||||||||1
1653576460000|2022-05-26 14:47:40|11044|11042.5|11044|11042.5|11044|11042.5|11043.5|11042|39
1653576470000|2022-05-26 14:47:50|11043.5|11042|11044|11042|11044|11042|11043.5|11042|2
1653576480000|2022-05-26 14:48:00|11043.5||11043.5||11043.5||11043.5||39
1653576490000|2022-05-26 14:48:10|||||||||9
1653576500000|2022-05-26 14:48:20|||||||||18
1653576510000|2022-05-26 14:48:30|11044|11042.5|11044|11042.5|11044|11042.5|11044|11042.5|5
1653576530000|2022-05-26 14:48:50|||||||||1
1653576540000|2022-05-26 14:49:00|||||||||3
1653576590000|2022-05-26 14:49:50|||||||||15
1653576600000|2022-05-26 14:50:00|||||||||16
1653576610000|2022-05-26 14:50:10|||||||||14
1653576620000|2022-05-26 14:50:20|||||||||19
1653576630000|2022-05-26 14:50:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|123
1653576640000|2022-05-26 14:50:40|||||||||10
1653576650000|2022-05-26 14:50:50|||||||||10
1653576660000|2022-05-26 14:51:00|||||||||65
1653576670000|2022-05-26 14:51:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|132
1653576690000|2022-05-26 14:51:30|||||||||13
1653576700000|2022-05-26 14:51:40|||||||||11
1653576710000|2022-05-26 14:51:50|||||||||10
1653576720000|2022-05-26 14:52:00|||||||||19
1653576730000|2022-05-26 14:52:10|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|102
1653576740000|2022-05-26 14:52:20|||||||||1
1653576750000|2022-05-26 14:52:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|156
1653576770000|2022-05-26 14:52:50|||||||||18
1653576780000|2022-05-26 14:53:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|91
1653576790000|2022-05-26 14:53:10|||||||||60
1653576800000|2022-05-26 14:53:20|||||||||58
1653576820000|2022-05-26 14:53:40|||||||||38
1653576840000|2022-05-26 14:54:00|||||||||22
1653576850000|2022-05-26 14:54:10|||||||||88
1653576860000|2022-05-26 14:54:20|||||||||61
1653576870000|2022-05-26 14:54:30|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|510
1653576890000|2022-05-26 14:54:50|||||||||16
1653576900000|2022-05-26 14:55:00||11041.5||11042||11042||11041.5|69
1653576910000|2022-05-26 14:55:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|24
1653576920000|2022-05-26 14:55:20|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|50
1653576940000|2022-05-26 14:55:40|||||||||37
1653576950000|2022-05-26 14:55:50|||||||||34
1653576960000|2022-05-26 14:56:00|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|53
1653576980000|2022-05-26 14:56:20|||||||||7
1653576990000|2022-05-26 14:56:30|||||||||71
1653577000000|2022-05-26 14:56:40|||||||||626
1653577010000|2022-05-26 14:56:50|||||||||1
1653577020000|2022-05-26 14:57:00|||||||||29
1653577030000|2022-05-26 14:57:10|||||||||21
1653577040000|2022-05-26 14:57:20|||||||||22
1653577050000|2022-05-26 14:57:30|||||||||22
1653577060000|2022-05-26 14:57:40|||||||||22
1653577070000|2022-05-26 14:57:50|||||||||240
1653577080000|2022-05-26 14:58:00|||||||||4
1653577110000|2022-05-26 14:58:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|29
1653577120000|2022-05-26 14:58:40|||||||||5
1653577150000|2022-05-26 14:59:10|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|614
1653577160000|2022-05-26 14:59:20|11042|11040.5|11042|11040|11042|11041|11042|11040|102
1653577170000|2022-05-26 14:59:30|11041.5||11041.5||11041.5||11041.5||225
1653577180000|2022-05-26 14:59:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|112
1653577190000|2022-05-26 14:59:50|11041.5|11040|11041.5|11040|11042|11040.5|11041.5|11040|14
1653577200000|2022-05-26 15:00:00|11042||11042||11042||11041.5||14
1653577210000|2022-05-26 15:00:10|11041.5||11041.5||11041.5||11041.5||10
1653577220000|2022-05-26 15:00:20|||||||||1
1653577230000|2022-05-26 15:00:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|287
1653577260000|2022-05-26 15:01:00|||||||||222
1653577270000|2022-05-26 15:01:10||11039||11039||11039||11039|45
1653577280000|2022-05-26 15:01:20|11040.5||11040.5||11040.5||11040.5||11
1653577300000|2022-05-26 15:01:40|||||||||573
1653577310000|2022-05-26 15:01:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|53
1653577320000|2022-05-26 15:02:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|428
1653577330000|2022-05-26 15:02:10|||||||||29
1653577360000|2022-05-26 15:02:40|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039|100
1653577370000|2022-05-26 15:02:50|11040.5|11039|11040.5|11039|11040.5|11039.5|11040.5|11039|2
1653577390000|2022-05-26 15:03:10|||||||||19
1653577400000|2022-05-26 15:03:20|||||||||101
1653577430000|2022-05-26 15:03:50|||||||||2
1653577450000|2022-05-26 15:04:10|||||||||236
1653577480000|2022-05-26 15:04:40|||||||||5
1653577500000|2022-05-26 15:05:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|159
1653577520000|2022-05-26 15:05:20|||||||||34
1653577530000|2022-05-26 15:05:30|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|119
1653577540000|2022-05-26 15:05:40|||||||||14
1653577550000|2022-05-26 15:05:50|||||||||23
1653577560000|2022-05-26 15:06:00|11039.5|11038|11039.5|11038|11040|11038.5|11039.5|11038|108
1653577570000|2022-05-26 15:06:10|||||||||67
1653577580000|2022-05-26 15:06:20|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|159
1653577590000|2022-05-26 15:06:30|||||||||1
1653577600000|2022-05-26 15:06:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|386
1653577610000|2022-05-26 15:06:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|113
1653577620000|2022-05-26 15:07:00|||||||||9
1653577630000|2022-05-26 15:07:10|||||||||21
1653577650000|2022-05-26 15:07:30|||||||||2
1653577660000|2022-05-26 15:07:40|||||||||1
1653577670000|2022-05-26 15:07:50|||||||||34
1653577700000|2022-05-26 15:08:20|||||||||582
1653577710000|2022-05-26 15:08:30|11041.5||11041||11041.5||11041||334
1653577730000|2022-05-26 15:08:50|||||||||2
1653577750000|2022-05-26 15:09:10|||||||||58
1653577770000|2022-05-26 15:09:30|||||||||101
1653577780000|2022-05-26 15:09:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|106
1653577790000|2022-05-26 15:09:50|||||||||58
1653577800000|2022-05-26 15:10:00|||||||||2
1653577860000|2022-05-26 15:11:00|||||||||1
1653577900000|2022-05-26 15:11:40|||||||||3
1653577910000|2022-05-26 15:11:50|||||||||4
1653577920000|2022-05-26 15:12:00|||||||||1
1653577930000|2022-05-26 15:12:10|||||||||1
1653577950000|2022-05-26 15:12:30|||||||||177
1653577980000|2022-05-26 15:13:00|||||||||2
1653577990000|2022-05-26 15:13:10|||||||||132
1653578000000|2022-05-26 15:13:20|||||||||89
1653578010000|2022-05-26 15:13:30||11039.5||11040||11040||11039.5|118
1653578020000|2022-05-26 15:13:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|103
1653578030000|2022-05-26 15:13:50|||||||||31
1653578040000|2022-05-26 15:14:00|||||||||18
1653578050000|2022-05-26 15:14:10|||||||||15
1653578060000|2022-05-26 15:14:20|||||||||75
1653578070000|2022-05-26 15:14:30|11041.5||11041||11041.5||11041||177
1653578080000|2022-05-26 15:14:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|152
1653578090000|2022-05-26 15:14:50|||||||||295
1653578100000|2022-05-26 15:15:00|||||||||69
1653578110000|2022-05-26 15:15:10|||||||||25
1653578120000|2022-05-26 15:15:20|||||||||123
1653578130000|2022-05-26 15:15:30|||||||||18
1653578150000|2022-05-26 15:15:50|||||||||2
1653578160000|2022-05-26 15:16:00|||||||||6
1653578170000|2022-05-26 15:16:10|||||||||1
1653578190000|2022-05-26 15:16:30|||||||||2
1653578200000|2022-05-26 15:16:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|132
1653578210000|2022-05-26 15:16:50|||||||||3
1653578220000|2022-05-26 15:17:00|||||||||4
1653578230000|2022-05-26 15:17:10|||||||||1
1653578240000|2022-05-26 15:17:20||11039||11039||11039||11039|9
1653578250000|2022-05-26 15:17:30||11039.5||11039.5||11039.5||11039.5|12
1653578260000|2022-05-26 15:17:40|||||||||53
1653578270000|2022-05-26 15:17:50|||||||||7
1653578280000|2022-05-26 15:18:00|||||||||9
1653578290000|2022-05-26 15:18:10|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|86
1653578300000|2022-05-26 15:18:20|||||||||8
1653578340000|2022-05-26 15:19:00|||||||||1
1653578350000|2022-05-26 15:19:10|||||||||49
1653578360000|2022-05-26 15:19:20|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|45
1653578370000|2022-05-26 15:19:30|11040.5|11039|11040.5|11039|11040.5|11039.5|11040.5|11039|49
1653578400000|2022-05-26 15:20:00|||||||||1
1653578410000|2022-05-26 15:20:10|||||||||29
1653578420000|2022-05-26 15:20:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|28
1653578440000|2022-05-26 15:20:40|||||||||1
1653578450000|2022-05-26 15:20:50|||||||||38
1653578460000|2022-05-26 15:21:00|||||||||1
1653578470000|2022-05-26 15:21:10|||||||||6
1653578480000|2022-05-26 15:21:20|||||||||1
1653578490000|2022-05-26 15:21:30|||||||||38
1653578500000|2022-05-26 15:21:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|158
1653578530000|2022-05-26 15:22:10|||||||||1
1653578550000|2022-05-26 15:22:30|||||||||1
1653578560000|2022-05-26 15:22:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|26
1653578570000|2022-05-26 15:22:50|||||||||7
1653578580000|2022-05-26 15:23:00|||||||||24
1653578590000|2022-05-26 15:23:10|||||||||1
1653578600000|2022-05-26 15:23:20|||||||||87
1653578610000|2022-05-26 15:23:30|||||||||310
1653578630000|2022-05-26 15:23:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|45
1653578640000|2022-05-26 15:24:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|79
1653578650000|2022-05-26 15:24:10|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|171
1653578660000|2022-05-26 15:24:20|||||||||22
1653578690000|2022-05-26 15:24:50|11041.5|11040|11041.5|11039.5|11041.5|11040|11041|11039.5|19
1653578700000|2022-05-26 15:25:00|11041|11040|11041.5|11040|11041.5|11040|11041|11039.5|29
1653578730000|2022-05-26 15:25:30|||||||||1
1653578750000|2022-05-26 15:25:50|||||||||4
1653578760000|2022-05-26 15:26:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|4
1653578790000|2022-05-26 15:26:30|11041.5|11040|11041.5|11040|11041.5|11040|11041|11040|8
1653578810000|2022-05-26 15:26:50|||||||||1
1653578820000|2022-05-26 15:27:00||11039.5||11040||11040||11039.5|1
1653578840000|2022-05-26 15:27:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|27
1653578850000|2022-05-26 15:27:30|||||||||6
1653578860000|2022-05-26 15:27:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|132
1653578870000|2022-05-26 15:27:50|||||||||27
1653578880000|2022-05-26 15:28:00|||||||||2
1653578890000|2022-05-26 15:28:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|34
1653578920000|2022-05-26 15:28:40|||||||||1
1653578930000|2022-05-26 15:28:50|||||||||114
1653578940000|2022-05-26 15:29:00|||||||||1
1653578960000|2022-05-26 15:29:20|||||||||1
1653578980000|2022-05-26 15:29:40|||||||||1
1653578990000|2022-05-26 15:29:50|||||||||2
1653579000000|2022-05-26 15:30:00|||||||||35
1653579030000|2022-05-26 15:30:30|||||||||1
1653579060000|2022-05-26 15:31:00|||||||||5
1653579080000|2022-05-26 15:31:20|||||||||5
1653579110000|2022-05-26 15:31:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|21
1653579130000|2022-05-26 15:32:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|188
1653579140000|2022-05-26 15:32:20|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|163
1653579150000|2022-05-26 15:32:30|11041.5|11040|11041.5|11039.5|11041.5|11040|11041|11039.5|31
1653579160000|2022-05-26 15:32:40||11040||11040||11040||11040|0
1653579170000|2022-05-26 15:32:50||11039.5||11040||11040||11039.5|0
1653579180000|2022-05-26 15:33:00|11041|11039.5|11041.5|11039.5|11041.5|11040|11041|11039.5|25
1653579190000|2022-05-26 15:33:10|11041||11041||11041.5||11041||6
1653579200000|2022-05-26 15:33:20|11041.5|11040|11041.5|11040|11041.5|11040|11041|11040|5
1653579220000|2022-05-26 15:33:40|||||||||1
1653579240000|2022-05-26 15:34:00|||||||||42
1653579260000|2022-05-26 15:34:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|215
1653579270000|2022-05-26 15:34:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|267
1653579280000|2022-05-26 15:34:40|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|26
1653579300000|2022-05-26 15:35:00|11041|11039.5|11041|11039.5|11041|11040|11041|11039.5|38
1653579310000|2022-05-26 15:35:10|||||||||54
1653579320000|2022-05-26 15:35:20|||||||||27
1653579340000|2022-05-26 15:35:40|||||||||5
1653579360000|2022-05-26 15:36:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|27
1653579370000|2022-05-26 15:36:10|||||||||8
1653579380000|2022-05-26 15:36:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|93
1653579390000|2022-05-26 15:36:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|14
1653579410000|2022-05-26 15:36:50|||||||||4
1653579420000|2022-05-26 15:37:00|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|1197
1653579430000|2022-05-26 15:37:10|||||||||5
1653579450000|2022-05-26 15:37:30|||||||||551
1653579460000|2022-05-26 15:37:40|||||||||283
1653579470000|2022-05-26 15:37:50|||||||||10
1653579480000|2022-05-26 15:38:00|||||||||11
1653579500000|2022-05-26 15:38:20|||||||||32
1653579530000|2022-05-26 15:38:50|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|599
1653579540000|2022-05-26 15:39:00|||||||||1
1653579580000|2022-05-26 15:39:40|||||||||291
1653579590000|2022-05-26 15:39:50|||||||||24
1653579600000|2022-05-26 15:40:00|||||||||328
1653579670000|2022-05-26 15:41:10|||||||||497
1653579680000|2022-05-26 15:41:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|22
1653579710000|2022-05-26 15:41:50|||||||||5
1653579730000|2022-05-26 15:42:10|||||||||10
1653579750000|2022-05-26 15:42:30|||||||||150
1653579790000|2022-05-26 15:43:10|||||||||98
1653579800000|2022-05-26 15:43:20|||||||||8
1653579910000|2022-05-26 15:45:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|356
1653579920000|2022-05-26 15:45:20|||||||||58
1653579930000|2022-05-26 15:45:30|||||||||8
1653579940000|2022-05-26 15:45:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|468
1653579970000|2022-05-26 15:46:10|||||||||61
1653580000000|2022-05-26 15:46:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|286
1653580010000|2022-05-26 15:46:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|297
1653580020000|2022-05-26 15:47:00|||||||||4
1653580030000|2022-05-26 15:47:10|||||||||30
1653580050000|2022-05-26 15:47:30|||||||||165
1653580060000|2022-05-26 15:47:40|||||||||38
1653580090000|2022-05-26 15:48:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|383
1653580110000|2022-05-26 15:48:30|||||||||606
1653580120000|2022-05-26 15:48:40|||||||||131
1653580130000|2022-05-26 15:48:50|||||||||3
1653580140000|2022-05-26 15:49:00|||||||||10
1653580150000|2022-05-26 15:49:10|||||||||273
1653580160000|2022-05-26 15:49:20|||||||||63
1653580170000|2022-05-26 15:49:30||11038||11038.5||11038.5||11038|36
1653580180000|2022-05-26 15:49:40|||||||||16
1653580220000|2022-05-26 15:50:20|||||||||744
1653580230000|2022-05-26 15:50:30|11040.5|11039|11040.5|11039|11040.5|11039|11040|11039|21
1653580260000|2022-05-26 15:51:00|||||||||1
1653580270000|2022-05-26 15:51:10|||||||||45
1653580280000|2022-05-26 15:51:20|||||||||21
1653580290000|2022-05-26 15:51:30|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|128
1653580300000|2022-05-26 15:51:40|||||||||3
1653580310000|2022-05-26 15:51:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|2
1653580320000|2022-05-26 15:52:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|10
1653580350000|2022-05-26 15:52:30|||||||||1
1653580370000|2022-05-26 15:52:50|||||||||1
1653580390000|2022-05-26 15:53:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|188
1653580400000|2022-05-26 15:53:20|||||||||1
1653580410000|2022-05-26 15:53:30|||||||||43
1653580420000|2022-05-26 15:53:40|||||||||5
1653580430000|2022-05-26 15:53:50|||||||||16
1653580480000|2022-05-26 15:54:40|||||||||2
1653580500000|2022-05-26 15:55:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|54
1653580530000|2022-05-26 15:55:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|520
1653580540000|2022-05-26 15:55:40|||||||||69
1653580560000|2022-05-26 15:56:00|||||||||168
1653580610000|2022-05-26 15:56:50|||||||||23
1653580630000|2022-05-26 15:57:10|||||||||15
1653580640000|2022-05-26 15:57:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|145
1653580650000|2022-05-26 15:57:30|||||||||100
1653580660000|2022-05-26 15:57:40|||||||||1
1653580690000|2022-05-26 15:58:10|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|144
1653580720000|2022-05-26 15:58:40|||||||||10
1653580730000|2022-05-26 15:58:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|6
1653580770000|2022-05-26 15:59:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|265
1653580780000|2022-05-26 15:59:40|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|31
1653580790000|2022-05-26 15:59:50|||||||||1
1653580800000|2022-05-26 16:00:00|11039||11038.5||11039||11038.5||34
1653580810000|2022-05-26 16:00:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1653580820000|2022-05-26 16:00:20|||||||||1
1653580840000|2022-05-26 16:00:40|||||||||1
1653580870000|2022-05-26 16:01:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|7
1653580890000|2022-05-26 16:01:30|||||||||8
1653580900000|2022-05-26 16:01:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|23
1653580910000|2022-05-26 16:01:50|||||||||30
1653580920000|2022-05-26 16:02:00|||||||||25
1653580940000|2022-05-26 16:02:20|||||||||413
1653580950000|2022-05-26 16:02:30|||||||||2
1653581000000|2022-05-26 16:03:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|25
1653581020000|2022-05-26 16:03:40|||||||||3
1653581030000|2022-05-26 16:03:50|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|84
1653581080000|2022-05-26 16:04:40|||||||||41
1653581100000|2022-05-26 16:05:00|||||||||199
1653581110000|2022-05-26 16:05:10|||||||||2575
1653581120000|2022-05-26 16:05:20|||||||||10
1653581130000|2022-05-26 16:05:30|||||||||2
1653581150000|2022-05-26 16:05:50|||||||||490
1653581160000|2022-05-26 16:06:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|30
1653581190000|2022-05-26 16:06:30|||||||||1124
1653581230000|2022-05-26 16:07:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|219
1653581240000|2022-05-26 16:07:20|||||||||1
1653581290000|2022-05-26 16:08:10|||||||||1093
1653581300000|2022-05-26 16:08:20|||||||||6
1653581330000|2022-05-26 16:08:50|||||||||92
1653581340000|2022-05-26 16:09:00|||||||||10
1653581350000|2022-05-26 16:09:10|||||||||187
1653581360000|2022-05-26 16:09:20|||||||||14
1653581400000|2022-05-26 16:10:00|||||||||1907
1653581420000|2022-05-26 16:10:20|||||||||37
1653581440000|2022-05-26 16:10:40|||||||||50
1653581450000|2022-05-26 16:10:50|||||||||903
1653581460000|2022-05-26 16:11:00|||||||||62
1653581470000|2022-05-26 16:11:10|||||||||62
1653581490000|2022-05-26 16:11:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|314
1653581500000|2022-05-26 16:11:40|||||||||21
1653581510000|2022-05-26 16:11:50|||||||||1
1653581520000|2022-05-26 16:12:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|74
1653581540000|2022-05-26 16:12:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|129
1653581550000|2022-05-26 16:12:30|11039|11037.5|11039.5|11037.5|11039.5|11037.5|11039|11037.5|3
1653581570000|2022-05-26 16:12:50|11039|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|1
1653581580000|2022-05-26 16:13:00||11038||11037.5||11038||11037.5|0
1653581590000|2022-05-26 16:13:10|11039|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|6
1653581600000|2022-05-26 16:13:20||11038||11037.5||11038||11037.5|0
1653581610000|2022-05-26 16:13:30||11038||11038||11038||11037.5|0
1653581630000|2022-05-26 16:13:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|95
1653581640000|2022-05-26 16:14:00|||||||||63
1653581760000|2022-05-26 16:16:00|||||||||329
1653581800000|2022-05-26 16:16:40|||||||||12
1653581840000|2022-05-26 16:17:20|||||||||3
1653581850000|2022-05-26 16:17:30|||||||||2
1653581900000|2022-05-26 16:18:20|||||||||17
1653581910000|2022-05-26 16:18:30|||||||||3
1653582030000|2022-05-26 16:20:30|||||||||3
1653582040000|2022-05-26 16:20:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|169
1653582050000|2022-05-26 16:20:50|||||||||6
1653582090000|2022-05-26 16:21:30||11037.5||11037.5||11037.5||11037.5|18
1653582100000|2022-05-26 16:21:40|11039||11039||11039||11039||0
1653582110000|2022-05-26 16:21:50|||||||||1
1653582190000|2022-05-26 16:23:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|10
1653582200000|2022-05-26 16:23:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037|35
1653582210000|2022-05-26 16:23:30|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|17
1653582220000|2022-05-26 16:23:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|10
1653582270000|2022-05-26 16:24:30|||||||||1
1653582300000|2022-05-26 16:25:00|||||||||1
1653582310000|2022-05-26 16:25:10|||||||||2
1653582330000|2022-05-26 16:25:30|||||||||3
1653582340000|2022-05-26 16:25:40|||||||||33
1653582350000|2022-05-26 16:25:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|82
1653582360000|2022-05-26 16:26:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|12
1653582370000|2022-05-26 16:26:10|||||||||1
1653582380000|2022-05-26 16:26:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1653582400000|2022-05-26 16:26:40|||||||||12
1653582420000|2022-05-26 16:27:00|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|41
1653582470000|2022-05-26 16:27:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|12
1653582480000|2022-05-26 16:28:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|20
1653582490000|2022-05-26 16:28:10|||||||||1
1653582500000|2022-05-26 16:28:20|||||||||2
1653582530000|2022-05-26 16:28:50|||||||||57
1653582540000|2022-05-26 16:29:00||11036.5||11037||11037||11036.5|420
1653582610000|2022-05-26 16:30:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|9
1653582620000|2022-05-26 16:30:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|74
1653582640000|2022-05-26 16:30:40||11036.5||11037||11037||11036.5|0
1653582650000|2022-05-26 16:30:50|11038|11036.5|11038|11036.5|11038|11037|11038|11036.5|0
1653582750000|2022-05-26 16:32:30|||||||||2
1653582800000|2022-05-26 16:33:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|66
1653582810000|2022-05-26 16:33:30|||||||||3
1653582910000|2022-05-26 16:35:10|||||||||37
1653582930000|2022-05-26 16:35:30|||||||||1
1653583070000|2022-05-26 16:37:50|||||||||1
1653583090000|2022-05-26 16:38:10|||||||||1
1653583120000|2022-05-26 16:38:40|||||||||1
1653583130000|2022-05-26 16:38:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|30
1653583150000|2022-05-26 16:39:10|||||||||2
1653583180000|2022-05-26 16:39:40|||||||||1
1653583200000|2022-05-26 16:40:00|||||||||2
1653583240000|2022-05-26 16:40:40|||||||||2
1653583280000|2022-05-26 16:41:20|||||||||1
1653583310000|2022-05-26 16:41:50|||||||||3
1653583340000|2022-05-26 16:42:20|||||||||2
1653583360000|2022-05-26 16:42:40|||||||||23
1653583390000|2022-05-26 16:43:10|||||||||1
1653583440000|2022-05-26 16:44:00|||||||||1
1653583450000|2022-05-26 16:44:10|||||||||21
1653583460000|2022-05-26 16:44:20|||||||||1
1653583480000|2022-05-26 16:44:40|||||||||8
1653583490000|2022-05-26 16:44:50|||||||||10
1653583530000|2022-05-26 16:45:30|||||||||16
1653583540000|2022-05-26 16:45:40|||||||||1
1653583560000|2022-05-26 16:46:00|||||||||14
1653583660000|2022-05-26 16:47:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|37
1653583680000|2022-05-26 16:48:00|||||||||58
1653583750000|2022-05-26 16:49:10|||||||||17
1653583790000|2022-05-26 16:49:50|||||||||2
1653583810000|2022-05-26 16:50:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|17
1653583870000|2022-05-26 16:51:10|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|139
1653583880000|2022-05-26 16:51:20|||||||||58
1653583890000|2022-05-26 16:51:30|||||||||1
1653583970000|2022-05-26 16:52:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|74
1653584000000|2022-05-26 16:53:20|||||||||9
1653584010000|2022-05-26 16:53:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|84
1653584080000|2022-05-26 16:54:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|17
1653584090000|2022-05-26 16:54:50|||||||||1
1653584100000|2022-05-26 16:55:00|||||||||4
1653584150000|2022-05-26 16:55:50|||||||||3
1653584160000|2022-05-26 16:56:00|||||||||9
1653584190000|2022-05-26 16:56:30|||||||||18
1653584220000|2022-05-26 16:57:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|19
1653584230000|2022-05-26 16:57:10|||||||||30
1653584250000|2022-05-26 16:57:30|11038|11036.5|11038|11036.5|11038.5|11036.5|11038|11036.5|5
1653584260000|2022-05-26 16:57:40|||||||||4
1653584270000|2022-05-26 16:57:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|12
1653584280000|2022-05-26 16:58:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|151
1653584340000|2022-05-26 16:59:00|||||||||5
1653584370000|2022-05-26 16:59:30|||||||||1
1653584390000|2022-05-26 16:59:50|||||||||3
1653584410000|2022-05-26 17:00:10|||||||||10
1653584450000|2022-05-26 17:00:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|375
1653584530000|2022-05-26 17:02:10|||||||||357
1653584540000|2022-05-26 17:02:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|24
1653584550000|2022-05-26 17:02:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|14
1653584560000|2022-05-26 17:02:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|81
1653584580000|2022-05-26 17:03:00|||||||||5
1653584590000|2022-05-26 17:03:10||11037.5||11038||11038||11037.5|13
1653584620000|2022-05-26 17:03:40|||||||||8
1653584630000|2022-05-26 17:03:50|||||||||3
1653584650000|2022-05-26 17:04:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1653584660000|2022-05-26 17:04:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11037.5|1
1653584700000|2022-05-26 17:05:00|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|13
1653584710000|2022-05-26 17:05:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|33
1653584770000|2022-05-26 17:06:10|||||||||1
1653584790000|2022-05-26 17:06:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|0
1653584830000|2022-05-26 17:07:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|40
1653584870000|2022-05-26 17:07:50|||||||||2
1653585040000|2022-05-26 17:10:40|||||||||4
1653585080000|2022-05-26 17:11:20|||||||||5
1653585120000|2022-05-26 17:12:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|68
1653585130000|2022-05-26 17:12:10|||||||||1
1653585180000|2022-05-26 17:13:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|27
1653585220000|2022-05-26 17:13:40|||||||||7
1653585240000|2022-05-26 17:14:00|||||||||2
1653585340000|2022-05-26 17:15:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|1
1653585360000|2022-05-26 17:16:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|81
1653585620000|2022-05-26 17:20:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|56
1653585630000|2022-05-26 17:20:30|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|27
1653585760000|2022-05-26 17:22:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|0
1653585810000|2022-05-26 17:23:30|||||||||8
1653586030000|2022-05-26 17:27:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|13
1653586260000|2022-05-26 17:31:00|||||||||21
1653586390000|2022-05-26 17:33:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|51
1653586480000|2022-05-26 17:34:40|||||||||1
1653586530000|2022-05-26 17:35:30|||||||||76
1653586610000|2022-05-26 17:36:50|||||||||1
1653586620000|2022-05-26 17:37:00|||||||||1
1653586640000|2022-05-26 17:37:20|||||||||14
1653586650000|2022-05-26 17:37:30|||||||||1
1653586670000|2022-05-26 17:37:50|||||||||1
1653586680000|2022-05-26 17:38:00|||||||||1
1653586700000|2022-05-26 17:38:20|||||||||1
1653586720000|2022-05-26 17:38:40|||||||||2
1653586730000|2022-05-26 17:38:50|||||||||1
1653586740000|2022-05-26 17:39:00|||||||||1
1653586750000|2022-05-26 17:39:10|||||||||1
1653586770000|2022-05-26 17:39:30|||||||||1
1653586780000|2022-05-26 17:39:40|||||||||1
1653586790000|2022-05-26 17:39:50|||||||||2
1653586800000|2022-05-26 17:40:00|||||||||5
1653586810000|2022-05-26 17:40:10|||||||||1
1653586820000|2022-05-26 17:40:20|||||||||1
1653586840000|2022-05-26 17:40:40|||||||||1
1653586850000|2022-05-26 17:40:50|||||||||1
1653586860000|2022-05-26 17:41:00|||||||||1
1653586880000|2022-05-26 17:41:20|||||||||1
1653586890000|2022-05-26 17:41:30|||||||||1
1653586900000|2022-05-26 17:41:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|0
1653586910000|2022-05-26 17:41:50|||||||||1
1653586920000|2022-05-26 17:42:00|||||||||1
1653586930000|2022-05-26 17:42:10|||||||||1
1653586950000|2022-05-26 17:42:30|||||||||1
1653586960000|2022-05-26 17:42:40|||||||||1
1653586970000|2022-05-26 17:42:50|||||||||1
1653586990000|2022-05-26 17:43:10|||||||||1
1653587010000|2022-05-26 17:43:30|||||||||1
1653587030000|2022-05-26 17:43:50|||||||||3
1653587050000|2022-05-26 17:44:10|||||||||1
1653587060000|2022-05-26 17:44:20|||||||||1
1653587070000|2022-05-26 17:44:30|||||||||1
1653587090000|2022-05-26 17:44:50|||||||||2
1653587100000|2022-05-26 17:45:00|||||||||1
1653587110000|2022-05-26 17:45:10|||||||||1
1653587140000|2022-05-26 17:45:40|||||||||1
1653587170000|2022-05-26 17:46:10|||||||||1
1653587180000|2022-05-26 17:46:20|||||||||1
1653587210000|2022-05-26 17:46:50|||||||||3
1653587220000|2022-05-26 17:47:00|||||||||1
1653587230000|2022-05-26 17:47:10|||||||||2
1653587250000|2022-05-26 17:47:30|||||||||2
1653587260000|2022-05-26 17:47:40|||||||||1
1653587270000|2022-05-26 17:47:50|||||||||3
1653587280000|2022-05-26 17:48:00|||||||||1
1653587320000|2022-05-26 17:48:40|||||||||1
1653587340000|2022-05-26 17:49:00|||||||||1
1653587350000|2022-05-26 17:49:10|||||||||1
1653587370000|2022-05-26 17:49:30|||||||||11
1653587400000|2022-05-26 17:50:00|||||||||19
1653587490000|2022-05-26 17:51:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|76
1653587510000|2022-05-26 17:51:50|||||||||2
1653587590000|2022-05-26 17:53:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|83
1653587600000|2022-05-26 17:53:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|172
1653587910000|2022-05-26 17:58:30|||||||||21
1653587940000|2022-05-26 17:59:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|67
1653588090000|2022-05-26 18:01:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|1
1653588200000|2022-05-26 18:03:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|335
1653588240000|2022-05-26 18:04:00|||||||||1
1653588320000|2022-05-26 18:05:20|||||||||1
1653588370000|2022-05-26 18:06:10|||||||||5
1653588400000|2022-05-26 18:06:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|34
1653588420000|2022-05-26 18:07:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|25
1653588470000|2022-05-26 18:07:50|||||||||1
1653588750000|2022-05-26 18:12:30|||||||||2
1653589320000|2022-05-26 18:22:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1653589380000|2022-05-26 18:23:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|3
1653589940000|2022-05-26 18:32:20|||||||||1
1653590070000|2022-05-26 18:34:30|||||||||10
1653590120000|2022-05-26 18:35:20|||||||||4
1653590400000|2022-05-26 18:40:00|||||||||1
1653590840000|2022-05-26 18:47:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|71
1653591090000|2022-05-26 18:51:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|11
1653591110000|2022-05-26 18:51:50|11040.5||11040||11040.5||11040||0
1653591270000|2022-05-26 18:54:30|||||||||276
1653591300000|2022-05-26 18:55:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|26
1653591310000|2022-05-26 18:55:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|0
1653591710000|2022-05-26 19:01:50|||||||||2
1653591770000|2022-05-26 19:02:50|||||||||1
1653591810000|2022-05-26 19:03:30|||||||||1
1653591830000|2022-05-26 19:03:50|||||||||2
1653591880000|2022-05-26 19:04:40|||||||||1
1653591890000|2022-05-26 19:04:50|||||||||2
1653591950000|2022-05-26 19:05:50|||||||||2
1653592560000|2022-05-26 19:16:00|||||||||3
1653592820000|2022-05-26 19:20:20|||||||||1
1653592910000|2022-05-26 19:21:50|||||||||1
1653592950000|2022-05-26 19:22:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|43
1653593010000|2022-05-26 19:23:30|||||||||1
1653593110000|2022-05-26 19:25:10|||||||||1
1653593200000|2022-05-26 19:26:40|||||||||1
1653593240000|2022-05-26 19:27:20|||||||||1
1653593280000|2022-05-26 19:28:00|||||||||20
1653593290000|2022-05-26 19:28:10||11038.5||11039||11039||11038.5|10
1653593380000|2022-05-26 19:29:40|||||||||1
1653593460000|2022-05-26 19:31:00|||||||||1
1653593490000|2022-05-26 19:31:30|||||||||20
1653593500000|2022-05-26 19:31:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|0
1653593510000|2022-05-26 19:31:50|11040.5||11040||11040.5||11040||0
1653593530000|2022-05-26 19:32:10|||||||||1
1653593550000|2022-05-26 19:32:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|0
1653593580000|2022-05-26 19:33:00|||||||||1
1653593610000|2022-05-26 19:33:30|||||||||1
1653593630000|2022-05-26 19:33:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|3
1653593690000|2022-05-26 19:34:50|||||||||1
1653593760000|2022-05-26 19:36:00|||||||||1
1653593820000|2022-05-26 19:37:00|||||||||1
1653593840000|2022-05-26 19:37:20|||||||||1
1653593890000|2022-05-26 19:38:10|||||||||1
1653593940000|2022-05-26 19:39:00|||||||||1
1653593960000|2022-05-26 19:39:20|||||||||1
1653593990000|2022-05-26 19:39:50|||||||||1
1653594020000|2022-05-26 19:40:20|||||||||8
1653594030000|2022-05-26 19:40:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|0
1653594040000|2022-05-26 19:40:40|||||||||1
1653594060000|2022-05-26 19:41:00|||||||||1
1653594130000|2022-05-26 19:42:10|||||||||1
1653594220000|2022-05-26 19:43:40|||||||||1
1653594240000|2022-05-26 19:44:00|||||||||1
1653594270000|2022-05-26 19:44:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|20
1653594290000|2022-05-26 19:44:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|19
1653594300000|2022-05-26 19:45:00|||||||||1
1653594310000|2022-05-26 19:45:10|||||||||1
1653594320000|2022-05-26 19:45:20|||||||||10
1653594360000|2022-05-26 19:46:00|||||||||3
1653594370000|2022-05-26 19:46:10|||||||||7
1653594440000|2022-05-26 19:47:20|||||||||2
1653594560000|2022-05-26 19:49:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1653594580000|2022-05-26 19:49:40|||||||||2
1653594610000|2022-05-26 19:50:10|||||||||1
1653594620000|2022-05-26 19:50:20|||||||||2
1653594630000|2022-05-26 19:50:30|||||||||1
1653594640000|2022-05-26 19:50:40|||||||||1
1653594650000|2022-05-26 19:50:50|||||||||1
1653594660000|2022-05-26 19:51:00|||||||||1
1653594680000|2022-05-26 19:51:20|||||||||1
1653594690000|2022-05-26 19:51:30|||||||||1
1653594710000|2022-05-26 19:51:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1653594720000|2022-05-26 19:52:00|||||||||1
1653594730000|2022-05-26 19:52:10|||||||||2
1653594750000|2022-05-26 19:52:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|7
1653594760000|2022-05-26 19:52:40|||||||||1
1653594780000|2022-05-26 19:53:00|||||||||1
1653594790000|2022-05-26 19:53:10|||||||||1
1653594800000|2022-05-26 19:53:20|||||||||1
1653594820000|2022-05-26 19:53:40|||||||||1
1653594830000|2022-05-26 19:53:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|39
1653594840000|2022-05-26 19:54:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|1
1653594850000|2022-05-26 19:54:10|||||||||62
1653594860000|2022-05-26 19:54:20|||||||||1
1653594870000|2022-05-26 19:54:30|||||||||1
1653594890000|2022-05-26 19:54:50|||||||||1
1653594910000|2022-05-26 19:55:10|||||||||2
1653594930000|2022-05-26 19:55:30|||||||||1
1653594960000|2022-05-26 19:56:00|||||||||1
1653594990000|2022-05-26 19:56:30|||||||||2
1653595010000|2022-05-26 19:56:50|||||||||2
1653595030000|2022-05-26 19:57:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|31
1653595040000|2022-05-26 19:57:20|||||||||1
1653595060000|2022-05-26 19:57:40|||||||||1
1653595070000|2022-05-26 19:57:50|||||||||1
1653595080000|2022-05-26 19:58:00|||||||||1
1653595090000|2022-05-26 19:58:10|||||||||5
1653595100000|2022-05-26 19:58:20|||||||||28
1653595120000|2022-05-26 19:58:40|||||||||1
1653595140000|2022-05-26 19:59:00||11037.5||11037.5||11037.5||11037.5|3
1653595160000|2022-05-26 19:59:20|||||||||52
1653595170000|2022-05-26 19:59:30|11039||11039||11039||11039||1
1653595190000|2022-05-26 19:59:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1653610500000|2022-05-27 00:15:00|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|1
1653610510000|2022-05-27 00:15:10|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|2
1653610520000|2022-05-27 00:15:20|||||||||2
1653610540000|2022-05-27 00:15:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|28
1653610610000|2022-05-27 00:16:50|||||||||1
1653610670000|2022-05-27 00:17:50|||||||||1
1653610730000|2022-05-27 00:18:50|||||||||1
1653610790000|2022-05-27 00:19:50|||||||||1
1653610910000|2022-05-27 00:21:50||11036||11036.5||11036.5||11036|1
1653610970000|2022-05-27 00:22:50|||||||||29
1653611040000|2022-05-27 00:24:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|0
1653611090000|2022-05-27 00:24:50|||||||||1
1653611240000|2022-05-27 00:27:20|11039||11038.5||11039||11038.5||0
1653611250000|2022-05-27 00:27:30|11039||11039||11039||11039||1
1653611260000|2022-05-27 00:27:40|11038.5||11038.5||11038.5||11038.5||0
1653611310000|2022-05-27 00:28:30|11039||11038.5||11039||11038.5||0
1653611330000|2022-05-27 00:28:50|||||||||1
1653611430000|2022-05-27 00:30:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1653611680000|2022-05-27 00:34:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1653611760000|2022-05-27 00:36:00|11037|11035.5|11037.5|11035.5|11037.5|11036|11037|11035.5|13
1653611800000|2022-05-27 00:36:40||11036||11036||11036||11036|0
1653611870000|2022-05-27 00:37:50||11035.5||11035.5||11035.5||11035.5|1
1653611890000|2022-05-27 00:38:10||11036||11036||11036||11036|0
1653611930000|2022-05-27 00:38:50|||||||||1
1653611960000|2022-05-27 00:39:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|2
1653611990000|2022-05-27 00:39:50|||||||||1
1653612140000|2022-05-27 00:42:20|11038.5||11038.5||11038.5||11038.5||2
1653612200000|2022-05-27 00:43:20|11038||11038||11038||11038||0
1653612240000|2022-05-27 00:44:00|11038.5||11038.5||11038.5||11038.5||2
1653612250000|2022-05-27 00:44:10|11038||11038||11038||11038||0
1653612290000|2022-05-27 00:44:50|||||||||1
1653612380000|2022-05-27 00:46:20|||||||||5
1653612440000|2022-05-27 00:47:20|11038.5||11038.5||11038.5||11038.5||0
1653612450000|2022-05-27 00:47:30|11038||11038||11038||11038||0
1653612470000|2022-05-27 00:47:50|||||||||1
1653612510000|2022-05-27 00:48:30|11038.5||11038.5||11038.5||11038.5||0
1653612530000|2022-05-27 00:48:50|||||||||1
1653612560000|2022-05-27 00:49:20||11037||11037||11037||11037|0
1653612580000|2022-05-27 00:49:40|11039||11039||11039||11039||5
1653612590000|2022-05-27 00:49:50|||||||||1
1653612640000|2022-05-27 00:50:40|11038.5||11038.5||11039||11038.5||7
1653612710000|2022-05-27 00:51:50|11039||11039||11039||11039||1
1653612720000|2022-05-27 00:52:00|11038.5||11038.5||11038.5||11038.5||0
1653612750000|2022-05-27 00:52:30|11039||11039||11039||11039||0
1653612770000|2022-05-27 00:52:50|11038.5||11038.5||11038.5||11038.5||0
1653612830000|2022-05-27 00:53:50|||||||||1
1653612890000|2022-05-27 00:54:50|||||||||1
1653612910000|2022-05-27 00:55:10|11039||11039||11039||11039||0
1653613000000|2022-05-27 00:56:40|||||||||3
1653613070000|2022-05-27 00:57:50||11037.5||11037.5||11037.5||11037.5|4
1653613190000|2022-05-27 00:59:50|11039.5||11039.5||11039.5||11039.5||1
1653613200000|2022-05-27 01:00:00||11038||11037.5||11038||11037.5|5
1653613220000|2022-05-27 01:00:20|11039||11039||11039.5||11039||12
1653613300000|2022-05-27 01:01:40|11039.5||11039.5||11039.5||11039.5||0
1653613310000|2022-05-27 01:01:50|||||||||1
1653613350000|2022-05-27 01:02:30|11039||11039||11039||11039||0
1653613360000|2022-05-27 01:02:40|11039.5||11039.5||11039.5||11039.5||0
1653613380000|2022-05-27 01:03:00|11039||11039||11039||11039||0
1653613550000|2022-05-27 01:05:50|||||||||1
1653613570000|2022-05-27 01:06:10|11039.5||11039.5||11039.5||11039.5||0
1653613610000|2022-05-27 01:06:50|11039||11039||11039||11039||0
1653613650000|2022-05-27 01:07:30|11039.5||11039.5||11039.5||11039.5||0
1653613670000|2022-05-27 01:07:50|||||||||1
1653613730000|2022-05-27 01:08:50|11039||11039.5||11039.5||11039||0
1653613760000|2022-05-27 01:09:20|11039||11039.5||11039.5||11039||0
1653613780000|2022-05-27 01:09:40|11039||11039||11039||11039||0
1653613790000|2022-05-27 01:09:50|11039.5||11039.5||11039.5||11039.5||0
1653613830000|2022-05-27 01:10:30|11039||11039||11039||11039||0
1653614090000|2022-05-27 01:14:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|3
1653614120000|2022-05-27 01:15:20|11039||11038.5||11039||11038.5||0
1653614530000|2022-05-27 01:22:10|11039||11039||11039||11039||0
1653614540000|2022-05-27 01:22:20|11038.5||11039||11039||11038.5||0
1653614600000|2022-05-27 01:23:20|11038.5||11039||11039||11038.5||1
1653614770000|2022-05-27 01:26:10|11038.5||11038.5||11038.5||11038.5||0
1653614780000|2022-05-27 01:26:20|11039||11039||11039||11039||5
1653614900000|2022-05-27 01:28:20||11037.5||11037.5||11037.5||11037.5|0
1653614910000|2022-05-27 01:28:30||11037||11037||11037||11037|0
1653615010000|2022-05-27 01:30:10||11037.5||11037.5||11037.5||11037.5|0
1653615290000|2022-05-27 01:34:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|3
1653615390000|2022-05-27 01:36:30|11039||11038.5||11039||11038.5||0
1653615420000|2022-05-27 01:37:00|11039||11039||11039||11039||2
1653615450000|2022-05-27 01:37:30|11038.5||11038.5||11038.5||11038.5||0
1653615460000|2022-05-27 01:37:40|11039||11039||11039||11039||3
1653615490000|2022-05-27 01:38:10||11037.5||11037.5||11037.5||11037.5|0
1653615830000|2022-05-27 01:43:50|11039.5||11039||11039.5||11039||4
1653615970000|2022-05-27 01:46:10|11039.5||11039.5||11039.5||11039.5||0
1653616090000|2022-05-27 01:48:10||11038||11038||11038||11038|0
1653616100000|2022-05-27 01:48:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|1
1653616160000|2022-05-27 01:49:20|||||||||3
1653616230000|2022-05-27 01:50:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|0
1653616240000|2022-05-27 01:50:40|11039||11038.5||11039||11038.5||1
1653617030000|2022-05-27 02:03:50|11039||11039||11039||11039||1
1653617040000|2022-05-27 02:04:00|11038.5||11038.5||11039||11038.5||0
1653617090000|2022-05-27 02:04:50|||||||||1
1653617100000|2022-05-27 02:05:00|11039||11038.5||11039||11038.5||1
1653617150000|2022-05-27 02:05:50|||||||||1
1653617210000|2022-05-27 02:06:50|11039||11039||11039||11039||1
1653617270000|2022-05-27 02:07:50|||||||||1
1653617280000|2022-05-27 02:08:00||11037.5||11037.5||11037.5||11037.5|0
1653617330000|2022-05-27 02:08:50|||||||||1
1653617420000|2022-05-27 02:10:20||11037||11037||11037||11037|0
1653617510000|2022-05-27 02:11:50|||||||||1
1653617560000|2022-05-27 02:12:40||11037.5||11037.5||11037.5||11037.5|0
1653617570000|2022-05-27 02:12:50|||||||||1
1653617620000|2022-05-27 02:13:40|11039.5||11039.5||11039.5||11039.5||0
1653617770000|2022-05-27 02:16:10|11039||11039||11039||11039||0
1653618140000|2022-05-27 02:22:20|11039.5||11039.5||11039.5||11039.5||0
1653618170000|2022-05-27 02:22:50|||||||||1
1653618200000|2022-05-27 02:23:20||11038||11038||11038||11038|0
1653618230000|2022-05-27 02:23:50|||||||||1
1653618240000|2022-05-27 02:24:00||11037.5||11037.5||11037.5||11037.5|1
1653618250000|2022-05-27 02:24:10|||||||||4
1653618340000|2022-05-27 02:25:40||11038||11038||11038||11038|0
1653618350000|2022-05-27 02:25:50||11037.5||11038||11038||11037.5|1
1653619110000|2022-05-27 02:38:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|4
1653619120000|2022-05-27 02:38:40|11039.5||11039.5||11039.5||11039.5||3
1653619150000|2022-05-27 02:39:10||11038||11038||11038||11038|0
1653619160000|2022-05-27 02:39:20||11037.5||11037.5||11037.5||11037.5|1
1653619210000|2022-05-27 02:40:10|11039||11039.5||11039.5||11039||2
1653619250000|2022-05-27 02:40:50|||||||||1
1653619260000|2022-05-27 02:41:00|11039||11039.5||11039.5||11039||4
1653619270000|2022-05-27 02:41:10||11038||11038||11038||11038|0
1653619310000|2022-05-27 02:41:50|||||||||1
1653619360000|2022-05-27 02:42:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|3
1653619430000|2022-05-27 02:43:50|||||||||1
1653619490000|2022-05-27 02:44:50|||||||||1
1653619550000|2022-05-27 02:45:50|||||||||1
1653619610000|2022-05-27 02:46:50|||||||||1
1653619670000|2022-05-27 02:47:50|11039.5||11039.5||11039.5||11039.5||1
1653619730000|2022-05-27 02:48:50|||||||||1
1653619790000|2022-05-27 02:49:50|||||||||1
1653619850000|2022-05-27 02:50:50|||||||||1
1653619860000|2022-05-27 02:51:00||11038||11038||11038||11038|0
1653619910000|2022-05-27 02:51:50|||||||||1
1653619920000|2022-05-27 02:52:00||11037.5||11038||11038||11037.5|0
1653620210000|2022-05-27 02:56:50|||||||||1
1653620400000|2022-05-27 03:00:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|1
1653620510000|2022-05-27 03:01:50|||||||||1
1653620570000|2022-05-27 03:02:50|||||||||1
1653620630000|2022-05-27 03:03:50|||||||||1
1653620690000|2022-05-27 03:04:50|||||||||1
1653620750000|2022-05-27 03:05:50|||||||||1
1653621570000|2022-05-27 03:19:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|1
1653621590000|2022-05-27 03:19:50|11039||11039||11039||11039||4
1653621710000|2022-05-27 03:21:50|||||||||1
1653621740000|2022-05-27 03:22:20||11037.5||11037.5||11037.5||11037.5|0
1653621770000|2022-05-27 03:22:50|||||||||1
1653621810000|2022-05-27 03:23:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|1
1653621890000|2022-05-27 03:24:50|||||||||1
1653621950000|2022-05-27 03:25:50|||||||||1
1653621960000|2022-05-27 03:26:00|||||||||1
1653622010000|2022-05-27 03:26:50|||||||||2
1653622070000|2022-05-27 03:27:50|||||||||1
1653622130000|2022-05-27 03:28:50|||||||||1
1653622490000|2022-05-27 03:34:50|||||||||1
1653622550000|2022-05-27 03:35:50|||||||||1
1653622670000|2022-05-27 03:37:50|||||||||1
1653622700000|2022-05-27 03:38:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|2
1653622730000|2022-05-27 03:38:50|||||||||1
1653622790000|2022-05-27 03:39:50|||||||||1
1653623140000|2022-05-27 03:45:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|1
1653623210000|2022-05-27 03:46:50|||||||||1
1653623270000|2022-05-27 03:47:50|||||||||1
1653623330000|2022-05-27 03:48:50|||||||||1
1653623570000|2022-05-27 03:52:50|||||||||1
1653623630000|2022-05-27 03:53:50|||||||||1
1653623690000|2022-05-27 03:54:50|||||||||1
1653623750000|2022-05-27 03:55:50|||||||||1
1653623810000|2022-05-27 03:56:50|||||||||1
1653623870000|2022-05-27 03:57:50|||||||||1
1653623930000|2022-05-27 03:58:50|||||||||1
1653623990000|2022-05-27 03:59:50|||||||||1
1653624050000|2022-05-27 04:00:50|||||||||1
1653624110000|2022-05-27 04:01:50|||||||||1
1653624170000|2022-05-27 04:02:50|||||||||1
1653624230000|2022-05-27 04:03:50|||||||||1
1653624290000|2022-05-27 04:04:50|||||||||1
1653624350000|2022-05-27 04:05:50|||||||||1
1653624520000|2022-05-27 04:08:40|||||||||30
1653624710000|2022-05-27 04:11:50|||||||||2
1653624770000|2022-05-27 04:12:50|||||||||2
1653624830000|2022-05-27 04:13:50|||||||||2
1653624890000|2022-05-27 04:14:50|||||||||1
1653624950000|2022-05-27 04:15:50|||||||||1
1653624990000|2022-05-27 04:16:30|11039||11039||11039||11039||1
1653625010000|2022-05-27 04:16:50|||||||||1
1653625030000|2022-05-27 04:17:10|11038.5||11038.5||11038.5||11038.5||0
1653625130000|2022-05-27 04:18:50|||||||||1
1653625170000|2022-05-27 04:19:30|11039||11038.5||11039||11038.5||0
1653625190000|2022-05-27 04:19:50|||||||||1
1653625250000|2022-05-27 04:20:50|||||||||1
1653625310000|2022-05-27 04:21:50|||||||||1
1653625350000|2022-05-27 04:22:30|11039||11039||11039||11039||0
1653625360000|2022-05-27 04:22:40|11038.5||11038.5||11039||11038.5||0
1653625370000|2022-05-27 04:22:50|||||||||1
1653626490000|2022-05-27 04:41:30|||||||||1
1653627290000|2022-05-27 04:54:50|11039||11038.5||11039||11038.5||49
1653627360000|2022-05-27 04:56:00|11039||11039||11039||11039||1
1653627410000|2022-05-27 04:56:50|||||||||1
1653627470000|2022-05-27 04:57:50|11038.5||11038.5||11038.5||11038.5||0
1653627530000|2022-05-27 04:58:50|11039||11039||11039||11039||1
1653627550000|2022-05-27 04:59:10||11037.5||11037.5||11037.5||11037.5|0
1653627590000|2022-05-27 04:59:50|||||||||1
1653627610000|2022-05-27 05:00:10|11039.5||11039.5||11039.5||11039.5||0
1653627650000|2022-05-27 05:00:50||11038||11038||11038||11038|0
1653627690000|2022-05-27 05:01:30||11037.5||11037.5||11037.5||11037.5|1
1653627740000|2022-05-27 05:02:20|11039||11039.5||11039.5||11039||1
1653627750000|2022-05-27 05:02:30|11039||11039||11039||11039||0
1653627830000|2022-05-27 05:03:50|||||||||1
1653627950000|2022-05-27 05:05:50|||||||||1
1653627970000|2022-05-27 05:06:10|11039.5||11039.5||11039.5||11039.5||1
1653627980000|2022-05-27 05:06:20|11039||11039||11039||11039||0
1653628310000|2022-05-27 05:11:50|||||||||3
1653628370000|2022-05-27 05:12:50|||||||||2
1653628430000|2022-05-27 05:13:50|||||||||2
1653628490000|2022-05-27 05:14:50|||||||||2
1653628550000|2022-05-27 05:15:50|||||||||2
1653628610000|2022-05-27 05:16:50|11039.5||11039.5||11039.5||11039.5||2
1653628620000|2022-05-27 05:17:00|11039||11039||11039||11039||0
1653628670000|2022-05-27 05:17:50|||||||||2
1653628730000|2022-05-27 05:18:50|||||||||2
1653628790000|2022-05-27 05:19:50|||||||||2
1653628850000|2022-05-27 05:20:50|||||||||2
1653628910000|2022-05-27 05:21:50|11039.5||11039.5||11039.5||11039.5||2
1653628940000|2022-05-27 05:22:20|11039||11039||11039||11039||0
1653628970000|2022-05-27 05:22:50|||||||||2
1653629030000|2022-05-27 05:23:50|||||||||2
1653629090000|2022-05-27 05:24:50|11039.5||11039.5||11039.5||11039.5||2
1653629130000|2022-05-27 05:25:30|11039||11039.5||11039.5||11039||0
1653629140000|2022-05-27 05:25:40||11038||11038||11038||11038|0
1653629150000|2022-05-27 05:25:50|||||||||2
1653629160000|2022-05-27 05:26:00|||||||||20
1653629210000|2022-05-27 05:26:50|||||||||1
1653629450000|2022-05-27 05:30:50|||||||||1
1653629750000|2022-05-27 05:35:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|34
1653630470000|2022-05-27 05:47:50|||||||||2
1653630490000|2022-05-27 05:48:10|||||||||37
1653630590000|2022-05-27 05:49:50|||||||||2
1653630650000|2022-05-27 05:50:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|14
1653630660000|2022-05-27 05:51:00|11040||11039.5||11040||11039.5||9
1653630710000|2022-05-27 05:51:50|||||||||2
1653630720000|2022-05-27 05:52:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|9
1653630730000|2022-05-27 05:52:10|||||||||2
1653630770000|2022-05-27 05:52:50|||||||||2
1653630780000|2022-05-27 05:53:00|11039.5|11038|11040|11038|11040|11038|11039.5|11038|1
1653630790000|2022-05-27 05:53:10|11039.5||11040||11040||11039.5||3
1653630810000|2022-05-27 05:53:30|11039.5||11039.5||11039.5||11039.5||0
1653630830000|2022-05-27 05:53:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|15
1653631080000|2022-05-27 05:58:00|||||||||40
1653631120000|2022-05-27 05:58:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1
1653631140000|2022-05-27 05:59:00|11040||11040||11040||11040||10
1653631150000|2022-05-27 05:59:10|||||||||1
1653631190000|2022-05-27 05:59:50||11038.5||11038.5||11038.5||11038.5|4
1653631200000|2022-05-27 06:00:00||11038||11038.5||11038.5||11038|6
1653631210000|2022-05-27 06:00:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|11
1653631220000|2022-05-27 06:00:20|||||||||3
1653631230000|2022-05-27 06:00:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|25
1653631240000|2022-05-27 06:00:40|||||||||8
1653631250000|2022-05-27 06:00:50|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|142
1653631260000|2022-05-27 06:01:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|219
1653631280000|2022-05-27 06:01:20||11038.5||11039||11039||11038.5|25
1653631290000|2022-05-27 06:01:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|334
1653631310000|2022-05-27 06:01:50|||||||||15
1653631340000|2022-05-27 06:02:20|||||||||2
1653631350000|2022-05-27 06:02:30|||||||||2
1653631360000|2022-05-27 06:02:40|||||||||3
1653631370000|2022-05-27 06:02:50|||||||||2
1653631380000|2022-05-27 06:03:00|||||||||3
1653631390000|2022-05-27 06:03:10|||||||||2
1653631400000|2022-05-27 06:03:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|114
1653631410000|2022-05-27 06:03:30|||||||||12
1653631440000|2022-05-27 06:04:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|52
1653631490000|2022-05-27 06:04:50|||||||||6
1653631500000|2022-05-27 06:05:00|||||||||66
1653631510000|2022-05-27 06:05:10|||||||||1
1653631540000|2022-05-27 06:05:40|||||||||6
1653631560000|2022-05-27 06:06:00|||||||||3
1653631570000|2022-05-27 06:06:10|||||||||32
1653631580000|2022-05-27 06:06:20|||||||||1
1653631590000|2022-05-27 06:06:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|16
1653631600000|2022-05-27 06:06:40|||||||||1
1653631620000|2022-05-27 06:07:00|||||||||6
1653631640000|2022-05-27 06:07:20|||||||||2
1653631650000|2022-05-27 06:07:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|42
1653631680000|2022-05-27 06:08:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|83
1653631700000|2022-05-27 06:08:20|||||||||3
1653631710000|2022-05-27 06:08:30|||||||||72
1653631740000|2022-05-27 06:09:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|40
1653631780000|2022-05-27 06:09:40|||||||||1
1653631800000|2022-05-27 06:10:00|||||||||14
1653631810000|2022-05-27 06:10:10|||||||||3
1653631820000|2022-05-27 06:10:20|||||||||2
1653631830000|2022-05-27 06:10:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|305
1653631840000|2022-05-27 06:10:40|||||||||2
1653631850000|2022-05-27 06:10:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|87
1653631860000|2022-05-27 06:11:00|||||||||1
1653631870000|2022-05-27 06:11:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|68
1653631920000|2022-05-27 06:12:00|||||||||1
1653631930000|2022-05-27 06:12:10|||||||||2
1653631940000|2022-05-27 06:12:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|36
1653631950000|2022-05-27 06:12:30|||||||||81
1653631960000|2022-05-27 06:12:40|||||||||7
1653631970000|2022-05-27 06:12:50|||||||||4
1653632000000|2022-05-27 06:13:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|21
1653632070000|2022-05-27 06:14:30|||||||||2
1653632080000|2022-05-27 06:14:40|||||||||3
1653632090000|2022-05-27 06:14:50|||||||||7
1653632100000|2022-05-27 06:15:00|||||||||4
1653632110000|2022-05-27 06:15:10|||||||||6
1653632120000|2022-05-27 06:15:20|||||||||5
1653632130000|2022-05-27 06:15:30|||||||||5
1653632160000|2022-05-27 06:16:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039|69
1653632190000|2022-05-27 06:16:30||11039||11039||11039||11039|1
1653632200000|2022-05-27 06:16:40|11040.5|11039.5|11041|11039.5|11041|11039.5|11040.5|11039.5|2
1653632210000|2022-05-27 06:16:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|43
1653632220000|2022-05-27 06:17:00|||||||||16
1653632280000|2022-05-27 06:18:00|||||||||1
1653632360000|2022-05-27 06:19:20|11041|11039.5|11041|11039|11041|11039.5|11040.5|11039|85
1653632370000|2022-05-27 06:19:30||11039.5||11039.5||11039.5||11039.5|0
1653632380000|2022-05-27 06:19:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|0
1653632400000|2022-05-27 06:20:00|11041||11041||11041||11041||51
1653632410000|2022-05-27 06:20:10|11040.5||11040.5||11040.5||11040.5||0
1653632490000|2022-05-27 06:21:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|18
1653632500000|2022-05-27 06:21:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|2
1653632510000|2022-05-27 06:21:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|1
1653632550000|2022-05-27 06:22:30|||||||||1
1653632580000|2022-05-27 06:23:00|||||||||6
1653632590000|2022-05-27 06:23:10|||||||||4
1653632600000|2022-05-27 06:23:20|||||||||3
1653632610000|2022-05-27 06:23:30|||||||||6
1653632620000|2022-05-27 06:23:40|||||||||42
1653632680000|2022-05-27 06:24:40|||||||||1
1653632710000|2022-05-27 06:25:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|78
1653632720000|2022-05-27 06:25:20|||||||||1
1653632740000|2022-05-27 06:25:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|82
1653632770000|2022-05-27 06:26:10|||||||||1
1653632790000|2022-05-27 06:26:30|11039.5|11038|11040|11038|11040|11038|11039.5|11038|1
1653632800000|2022-05-27 06:26:40|11039.5||11039.5||11040||11039.5||0
1653632810000|2022-05-27 06:26:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|25
1653632830000|2022-05-27 06:27:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|80
1653632860000|2022-05-27 06:27:40|11040.5|11039|11040.5|11038.5|11040.5|11039|11040.5|11038.5|129
1653632870000|2022-05-27 06:27:50|11040|11039|11040|11038.5|11040|11039|11040|11038.5|6
1653632930000|2022-05-27 06:28:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|7
1653632990000|2022-05-27 06:29:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|82
1653633000000|2022-05-27 06:30:00|||||||||19
1653633010000|2022-05-27 06:30:10|11041.5||11041.5||11041.5||11041||26
1653633020000|2022-05-27 06:30:20|11041||11041.5||11041.5||11041||0
1653633030000|2022-05-27 06:30:30||11040||11040||11040||11040|0
1653633040000|2022-05-27 06:30:40||11039.5||11040||11040||11039.5|21
1653633050000|2022-05-27 06:30:50|||||||||1
1653633080000|2022-05-27 06:31:20|||||||||79
1653633100000|2022-05-27 06:31:40|||||||||103
1653633130000|2022-05-27 06:32:10|||||||||1
1653633140000|2022-05-27 06:32:20|||||||||2
1653633180000|2022-05-27 06:33:00|||||||||15
1653633220000|2022-05-27 06:33:40|||||||||1
1653633240000|2022-05-27 06:34:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|16
1653633250000|2022-05-27 06:34:10|||||||||10
1653633270000|2022-05-27 06:34:30|||||||||215
1653633280000|2022-05-27 06:34:40|||||||||99
1653633320000|2022-05-27 06:35:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|44
1653633330000|2022-05-27 06:35:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|4
1653633340000|2022-05-27 06:35:40|11041.5||11041.5||11041.5||11041.5||141
1653633350000|2022-05-27 06:35:50|11041||11041||11041||11041||0
1653633360000|2022-05-27 06:36:00|11041.5|11040|11041.5|11039.5|11041.5|11040|11041.5|11039.5|100
1653633370000|2022-05-27 06:36:10||11040||11040||11040||11040|0
1653633400000|2022-05-27 06:36:40|||||||||4
1653633410000|2022-05-27 06:36:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|104
1653633470000|2022-05-27 06:37:50|||||||||1
1653633510000|2022-05-27 06:38:30|||||||||1
1653633550000|2022-05-27 06:39:10|||||||||15
1653633560000|2022-05-27 06:39:20|||||||||2
1653633580000|2022-05-27 06:39:40|||||||||4
1653633590000|2022-05-27 06:39:50|||||||||81
1653633610000|2022-05-27 06:40:10|||||||||1
1653633660000|2022-05-27 06:41:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|17
1653633670000|2022-05-27 06:41:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|1
1653633710000|2022-05-27 06:41:50|||||||||1
1653633860000|2022-05-27 06:44:20|||||||||60
1653633870000|2022-05-27 06:44:30|||||||||1
1653633900000|2022-05-27 06:45:00|||||||||1
1653633920000|2022-05-27 06:45:20|||||||||253
1653634050000|2022-05-27 06:47:30|||||||||1
1653634080000|2022-05-27 06:48:00|||||||||1
1653634090000|2022-05-27 06:48:10|||||||||1
1653634120000|2022-05-27 06:48:40|||||||||1
1653634140000|2022-05-27 06:49:00|||||||||3
1653634230000|2022-05-27 06:50:30|||||||||1
1653634240000|2022-05-27 06:50:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|57
1653634290000|2022-05-27 06:51:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|26
1653634310000|2022-05-27 06:51:50|||||||||23
1653634320000|2022-05-27 06:52:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|117
1653634330000|2022-05-27 06:52:10||11039.5||11039.5||11039.5||11039.5|1
1653634340000|2022-05-27 06:52:20||11040||11040||11040||11040|0
1653634380000|2022-05-27 06:53:00|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|37
1653634400000|2022-05-27 06:53:20|11042||11042||11042||11042||63
1653634410000|2022-05-27 06:53:30|11041.5||11041.5||11041.5||11041.5||0
1653634440000|2022-05-27 06:54:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|23
1653634480000|2022-05-27 06:54:40|11042.5||11042.5||11042.5||11042.5||202
1653634490000|2022-05-27 06:54:50|11042|11041|11042.5|11041|11042.5|11041|11042|11041|111
1653634510000|2022-05-27 06:55:10|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|228
1653634550000|2022-05-27 06:55:50|||||||||29
1653634560000|2022-05-27 06:56:00|||||||||74
1653634570000|2022-05-27 06:56:10|||||||||5
1653634590000|2022-05-27 06:56:30|11042|11040.5|11042|11040.5|11042.5|11041|11042|11040.5|85
1653634630000|2022-05-27 06:57:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|77
1653634640000|2022-05-27 06:57:20|||||||||8
1653634650000|2022-05-27 06:57:30|11041.5|11040|11042|11040|11042|11040|11041.5|11040|0
1653634670000|2022-05-27 06:57:50|11041.5||11041.5||11041.5||11041.5||1
1653634690000|2022-05-27 06:58:10|||||||||15
1653634700000|2022-05-27 06:58:20|||||||||1
1653634720000|2022-05-27 06:58:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|34
1653634730000|2022-05-27 06:58:50|||||||||1
1653634750000|2022-05-27 06:59:10|11041.5||11041.5||11041.5||11041.5||114
1653634760000|2022-05-27 06:59:20|11041|11040|11041.5|11039.5|11041.5|11040|11041|11039.5|0
1653634770000|2022-05-27 06:59:30||11040||11040||11040||11040|1
1653634790000|2022-05-27 06:59:50|||||||||33
1653634800000|2022-05-27 07:00:00|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040|111
1653634820000|2022-05-27 07:00:20|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|66
1653634830000|2022-05-27 07:00:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|10
1653634840000|2022-05-27 07:00:40|||||||||9
1653634850000|2022-05-27 07:00:50|||||||||3
1653634870000|2022-05-27 07:01:10|||||||||4
1653634880000|2022-05-27 07:01:20|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|286
1653634910000|2022-05-27 07:01:50|||||||||105
1653634920000|2022-05-27 07:02:00|||||||||2
1653634930000|2022-05-27 07:02:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|131
1653634940000|2022-05-27 07:02:20|||||||||4
1653634950000|2022-05-27 07:02:30|||||||||3
1653634960000|2022-05-27 07:02:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|134
1653634970000|2022-05-27 07:02:50|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|69
1653634980000|2022-05-27 07:03:00|||||||||3
1653634990000|2022-05-27 07:03:10|||||||||4
1653635000000|2022-05-27 07:03:20|||||||||1
1653635010000|2022-05-27 07:03:30|||||||||3
1653635020000|2022-05-27 07:03:40|||||||||8
1653635030000|2022-05-27 07:03:50|||||||||1
1653635040000|2022-05-27 07:04:00|||||||||2
1653635050000|2022-05-27 07:04:10|||||||||3
1653635060000|2022-05-27 07:04:20|||||||||107
1653635070000|2022-05-27 07:04:30|||||||||2
1653635080000|2022-05-27 07:04:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|39
1653635090000|2022-05-27 07:04:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|19
1653635100000|2022-05-27 07:05:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|3
1653635110000|2022-05-27 07:05:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|42
1653635120000|2022-05-27 07:05:20|||||||||2
1653635130000|2022-05-27 07:05:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|336
1653635140000|2022-05-27 07:05:40|||||||||15
1653635150000|2022-05-27 07:05:50|||||||||6
1653635170000|2022-05-27 07:06:10|||||||||5
1653635200000|2022-05-27 07:06:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|106
1653635210000|2022-05-27 07:06:50|||||||||1
1653635220000|2022-05-27 07:07:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|365
1653635250000|2022-05-27 07:07:30|||||||||16
1653635290000|2022-05-27 07:08:10|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|120
1653635320000|2022-05-27 07:08:40|||||||||17
1653635340000|2022-05-27 07:09:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|165
1653635350000|2022-05-27 07:09:10|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|70
1653635360000|2022-05-27 07:09:20|||||||||2
1653635380000|2022-05-27 07:09:40|||||||||2
1653635390000|2022-05-27 07:09:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|114
1653635400000|2022-05-27 07:10:00|||||||||40
1653635420000|2022-05-27 07:10:20||11037||11037.5||11037.5||11037|4
1653635440000|2022-05-27 07:10:40|||||||||2
1653635450000|2022-05-27 07:10:50|11038.5|11037|11039|11037|11039|11037|11038.5|11037|62
1653635460000|2022-05-27 07:11:00|11038.5||11038.5||11039||11038.5||20
1653635470000|2022-05-27 07:11:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|12
1653635490000|2022-05-27 07:11:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|21
1653635500000|2022-05-27 07:11:40|||||||||3
1653635510000|2022-05-27 07:11:50|||||||||54
1653635520000|2022-05-27 07:12:00|||||||||62
1653635530000|2022-05-27 07:12:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|193
1653635540000|2022-05-27 07:12:20|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|51
1653635550000|2022-05-27 07:12:30|||||||||4
1653635560000|2022-05-27 07:12:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|257
1653635580000|2022-05-27 07:13:00|||||||||1
1653635600000|2022-05-27 07:13:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|226
1653635610000|2022-05-27 07:13:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|532
1653635630000|2022-05-27 07:13:50|||||||||5
1653635640000|2022-05-27 07:14:00|||||||||30
1653635650000|2022-05-27 07:14:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|91
1653635660000|2022-05-27 07:14:20|||||||||190
1653635680000|2022-05-27 07:14:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|88
1653635710000|2022-05-27 07:15:10|||||||||29
1653635720000|2022-05-27 07:15:20|||||||||3
1653635730000|2022-05-27 07:15:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|32
1653635740000|2022-05-27 07:15:40|||||||||4
1653635750000|2022-05-27 07:15:50|||||||||1
1653635760000|2022-05-27 07:16:00|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|407
1653635770000|2022-05-27 07:16:10|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|207
1653635780000|2022-05-27 07:16:20|11040|11038.5|11040.5|11038.5|11040.5|11039|11040|11038.5|33
1653635790000|2022-05-27 07:16:30||11039||11039||11039||11038.5|4
1653635820000|2022-05-27 07:17:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|441
1653635830000|2022-05-27 07:17:10|||||||||1
1653635860000|2022-05-27 07:17:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|505
1653635870000|2022-05-27 07:17:50|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039|141
1653635880000|2022-05-27 07:18:00|||||||||246
1653635890000|2022-05-27 07:18:10|||||||||20
1653635900000|2022-05-27 07:18:20|||||||||4
1653635940000|2022-05-27 07:19:00|||||||||69
1653635950000|2022-05-27 07:19:10|||||||||2
1653635960000|2022-05-27 07:19:20|||||||||14
1653635970000|2022-05-27 07:19:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|45
1653635980000|2022-05-27 07:19:40|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|481
1653636000000|2022-05-27 07:20:00|||||||||5
1653636020000|2022-05-27 07:20:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|488
1653636030000|2022-05-27 07:20:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|285
1653636040000|2022-05-27 07:20:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|447
1653636050000|2022-05-27 07:20:50|||||||||27
1653636060000|2022-05-27 07:21:00|||||||||32
1653636070000|2022-05-27 07:21:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|27
1653636080000|2022-05-27 07:21:20|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|180
1653636100000|2022-05-27 07:21:40|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|13
1653636110000|2022-05-27 07:21:50|||||||||1
1653636150000|2022-05-27 07:22:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|232
1653636170000|2022-05-27 07:22:50|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|221
1653636190000|2022-05-27 07:23:10|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|57
1653636200000|2022-05-27 07:23:20|11040.5||11040||11040.5||11040||3
1653636220000|2022-05-27 07:23:40|||||||||1
1653636230000|2022-05-27 07:23:50|||||||||41
1653636240000|2022-05-27 07:24:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|6
1653636250000|2022-05-27 07:24:10||11037.5||11038||11038||11037.5|14
1653636260000|2022-05-27 07:24:20||11037.5||11037.5||11038||11037.5|62
1653636270000|2022-05-27 07:24:30|11039|11038|11039.5|11038|11039.5|11038|11039|11037.5|13
1653636280000|2022-05-27 07:24:40|||||||||43
1653636290000|2022-05-27 07:24:50|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|33
1653636300000|2022-05-27 07:25:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1653636330000|2022-05-27 07:25:30|||||||||8
1653636340000|2022-05-27 07:25:40|||||||||56
1653636360000|2022-05-27 07:26:00|||||||||1
1653636380000|2022-05-27 07:26:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|47
1653636390000|2022-05-27 07:26:30|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|24
1653636400000|2022-05-27 07:26:40||11038||11038.5||11038.5||11038|17
1653636410000|2022-05-27 07:26:50|11039.5|11038|11039.5|11038|11039.5|11038.5|11039.5|11038|31
1653636420000|2022-05-27 07:27:00|11040|11038.5|11040|11038|11040|11038.5|11040|11038|21
1653636430000|2022-05-27 07:27:10|11039.5||11039.5||11040||11039.5||8
1653636440000|2022-05-27 07:27:20|||||||||1
1653636450000|2022-05-27 07:27:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|66
1653636470000|2022-05-27 07:27:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|117
1653636500000|2022-05-27 07:28:20|||||||||14
1653636530000|2022-05-27 07:28:50|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|31
1653636550000|2022-05-27 07:29:10|||||||||4
1653636590000|2022-05-27 07:29:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|204
1653636600000|2022-05-27 07:30:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|265
1653636610000|2022-05-27 07:30:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|44
1653636620000|2022-05-27 07:30:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|51
1653636640000|2022-05-27 07:30:40|||||||||8
1653636650000|2022-05-27 07:30:50|||||||||4
1653636660000|2022-05-27 07:31:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|63
1653636670000|2022-05-27 07:31:10|||||||||38
1653636680000|2022-05-27 07:31:20|||||||||47
1653636690000|2022-05-27 07:31:30|||||||||25
1653636700000|2022-05-27 07:31:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|319
1653636710000|2022-05-27 07:31:50|||||||||3
1653636740000|2022-05-27 07:32:20|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|367
1653636750000|2022-05-27 07:32:30|||||||||2
1653636790000|2022-05-27 07:33:10|||||||||24
1653636800000|2022-05-27 07:33:20|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|262
1653636810000|2022-05-27 07:33:30|11038.5||11038.5||11038.5||11038.5||0
1653636820000|2022-05-27 07:33:40|||||||||1
1653636850000|2022-05-27 07:34:10|||||||||4
1653636860000|2022-05-27 07:34:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|12
1653636870000|2022-05-27 07:34:30|||||||||1
1653636880000|2022-05-27 07:34:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|120
1653636900000|2022-05-27 07:35:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|33
1653636910000|2022-05-27 07:35:10|||||||||2
1653636930000|2022-05-27 07:35:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|39
1653636940000|2022-05-27 07:35:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|24
1653636950000|2022-05-27 07:35:50|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|53
1653636960000|2022-05-27 07:36:00|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|46
1653636970000|2022-05-27 07:36:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|45
1653636980000|2022-05-27 07:36:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|700
1653636990000|2022-05-27 07:36:30|||||||||1
1653637000000|2022-05-27 07:36:40|11039.5|11038|11039.5|11037.5|11039.5|11038|11039|11037.5|28
1653637010000|2022-05-27 07:36:50|11039|11038|11039|11037|11039|11038|11039|11037|293
1653637020000|2022-05-27 07:37:00|11038.5||11038.5||11038.5||11038.5||17
1653637030000|2022-05-27 07:37:10|11039||11038.5||11039||11038.5||11
1653637050000|2022-05-27 07:37:30|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|180
1653637060000|2022-05-27 07:37:40|11038.5|11037|11038.5|11037|11039|11037|11038.5|11037|18
1653637070000|2022-05-27 07:37:50|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|22
1653637080000|2022-05-27 07:38:00|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|8
1653637090000|2022-05-27 07:38:10|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|105
1653637110000|2022-05-27 07:38:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|280
1653637130000|2022-05-27 07:38:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|16
1653637140000|2022-05-27 07:39:00|||||||||12
1653637150000|2022-05-27 07:39:10|||||||||73
1653637160000|2022-05-27 07:39:20|11038.5||11038||11038.5||11038||0
1653637170000|2022-05-27 07:39:30|11038.5|11037|11038.5|11037|11038.5|11037|11038|11036.5|122
1653637180000|2022-05-27 07:39:40||11036.5||11037||11037||11036.5|44
1653637190000|2022-05-27 07:39:50|||||||||1
1653637200000|2022-05-27 07:40:00|||||||||6
1653637210000|2022-05-27 07:40:10|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|4
1653637230000|2022-05-27 07:40:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1653637240000|2022-05-27 07:40:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|89
1653637270000|2022-05-27 07:41:10|||||||||2
1653637280000|2022-05-27 07:41:20|||||||||54
1653637290000|2022-05-27 07:41:30|||||||||1
1653637320000|2022-05-27 07:42:00|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|65
1653637340000|2022-05-27 07:42:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|272
1653637380000|2022-05-27 07:43:00|||||||||3
1653637400000|2022-05-27 07:43:20|11040||11039.5||11040||11039.5||2832
1653637450000|2022-05-27 07:44:10|||||||||8
1653637490000|2022-05-27 07:44:50|||||||||23
1653637510000|2022-05-27 07:45:10|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|16
1653637520000|2022-05-27 07:45:20|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|3
1653637530000|2022-05-27 07:45:30||11038||11038.5||11038.5||11038|28
1653637560000|2022-05-27 07:46:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|70
1653637570000|2022-05-27 07:46:10||11038||11038.5||11038.5||11038|98
1653637590000|2022-05-27 07:46:30|||||||||81
1653637600000|2022-05-27 07:46:40|||||||||10
1653637610000|2022-05-27 07:46:50|||||||||8
1653637620000|2022-05-27 07:47:00|||||||||2602
1653637630000|2022-05-27 07:47:10|||||||||130
1653637640000|2022-05-27 07:47:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|237
1653637660000|2022-05-27 07:47:40|||||||||1
1653637700000|2022-05-27 07:48:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|483
1653637710000|2022-05-27 07:48:30|||||||||6
1653637720000|2022-05-27 07:48:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|13
1653637760000|2022-05-27 07:49:20|||||||||111
1653637770000|2022-05-27 07:49:30|||||||||12
1653637810000|2022-05-27 07:50:10|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039|56
1653637820000|2022-05-27 07:50:20|||||||||1327
1653637830000|2022-05-27 07:50:30|||||||||37
1653637840000|2022-05-27 07:50:40||11039||11039||11039||11039|5
1653637850000|2022-05-27 07:50:50|11040.5||11040.5||11040.5||11040.5||1
1653637860000|2022-05-27 07:51:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|149
1653637880000|2022-05-27 07:51:20|||||||||5
1653637890000|2022-05-27 07:51:30|||||||||10
1653637910000|2022-05-27 07:51:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|42
1653637920000|2022-05-27 07:52:00|||||||||14
1653637930000|2022-05-27 07:52:10|||||||||15
1653637950000|2022-05-27 07:52:30|||||||||4
1653637960000|2022-05-27 07:52:40|||||||||3
1653637970000|2022-05-27 07:52:50|||||||||1
1653637980000|2022-05-27 07:53:00|11040|11038.5|11040|11038.5|11040|11039|11040|11038.5|42
1653637990000|2022-05-27 07:53:10|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|154
1653638000000|2022-05-27 07:53:20|11039.5|11038|11039.5|11038|11040|11038|11039.5|11038|48
1653638020000|2022-05-27 07:53:40|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|486
1653638030000|2022-05-27 07:53:50|||||||||1
1653638040000|2022-05-27 07:54:00|||||||||1
1653638070000|2022-05-27 07:54:30|||||||||1
1653638080000|2022-05-27 07:54:40|||||||||15
1653638090000|2022-05-27 07:54:50|||||||||31
1653638140000|2022-05-27 07:55:40|||||||||2
1653638150000|2022-05-27 07:55:50|||||||||1
1653638160000|2022-05-27 07:56:00|||||||||31
1653638180000|2022-05-27 07:56:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|287
1653638220000|2022-05-27 07:57:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|472
1653638230000|2022-05-27 07:57:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|240
1653638240000|2022-05-27 07:57:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|8
1653638250000|2022-05-27 07:57:30|||||||||100
1653638270000|2022-05-27 07:57:50|||||||||75
1653638280000|2022-05-27 07:58:00|||||||||80
1653638300000|2022-05-27 07:58:20|||||||||26
1653638350000|2022-05-27 07:59:10|||||||||126
1653638360000|2022-05-27 07:59:20|||||||||100
1653638370000|2022-05-27 07:59:30|||||||||76
1653638400000|2022-05-27 08:00:00|||||||||71
1653638410000|2022-05-27 08:00:10|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|39
1653638420000|2022-05-27 08:00:20|||||||||26
1653638440000|2022-05-27 08:00:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|274
1653638470000|2022-05-27 08:01:10|||||||||1
1653638490000|2022-05-27 08:01:30|||||||||1
1653638510000|2022-05-27 08:01:50|||||||||1
1653638520000|2022-05-27 08:02:00|||||||||11
1653638530000|2022-05-27 08:02:10|||||||||1
1653638540000|2022-05-27 08:02:20|||||||||3
1653638570000|2022-05-27 08:02:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|182
1653638590000|2022-05-27 08:03:10|||||||||195
1653638640000|2022-05-27 08:04:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|57
1653638650000|2022-05-27 08:04:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|8
1653638660000|2022-05-27 08:04:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|21
1653638670000|2022-05-27 08:04:30|11040||11039.5||11040||11039.5||1
1653638690000|2022-05-27 08:04:50|||||||||2576
1653638700000|2022-05-27 08:05:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|8
1653638730000|2022-05-27 08:05:30|||||||||1
1653638740000|2022-05-27 08:05:40|||||||||6
1653638770000|2022-05-27 08:06:10|||||||||2
1653638780000|2022-05-27 08:06:20||11038||11038.5||11038.5||11038|129
1653638790000|2022-05-27 08:06:30|||||||||81
1653638800000|2022-05-27 08:06:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|107
1653638820000|2022-05-27 08:07:00|||||||||37
1653638830000|2022-05-27 08:07:10|||||||||18
1653638860000|2022-05-27 08:07:40|||||||||19
1653638870000|2022-05-27 08:07:50|||||||||4
1653638880000|2022-05-27 08:08:00|||||||||201
1653638890000|2022-05-27 08:08:10|||||||||1
1653638900000|2022-05-27 08:08:20|11040||11039.5||11040||11039.5||202
1653638920000|2022-05-27 08:08:40|||||||||1
1653638930000|2022-05-27 08:08:50|||||||||1
1653638950000|2022-05-27 08:09:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|439
1653638960000|2022-05-27 08:09:20|||||||||3
1653638970000|2022-05-27 08:09:30|||||||||1
1653638980000|2022-05-27 08:09:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|147
1653639020000|2022-05-27 08:10:20|||||||||1
1653639050000|2022-05-27 08:10:50|||||||||5
1653639080000|2022-05-27 08:11:20|||||||||12
1653639090000|2022-05-27 08:11:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|913
1653639100000|2022-05-27 08:11:40|||||||||3
1653639120000|2022-05-27 08:12:00|||||||||69
1653639130000|2022-05-27 08:12:10||11038||11038||11038||11038|28
1653639140000|2022-05-27 08:12:20||11038.5||11038.5||11038.5||11038.5|0
1653639170000|2022-05-27 08:12:50|||||||||1
1653639180000|2022-05-27 08:13:00|||||||||91
1653639190000|2022-05-27 08:13:10||11038||11038||11038||11038|32
1653639200000|2022-05-27 08:13:20|11039.5||11039.5||11039.5||11039.5||0
1653639210000|2022-05-27 08:13:30|||||||||2577
1653639220000|2022-05-27 08:13:40|||||||||5
1653639260000|2022-05-27 08:14:20|||||||||112
1653639270000|2022-05-27 08:14:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|235
1653639300000|2022-05-27 08:15:00|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|110
1653639310000|2022-05-27 08:15:10|||||||||1
1653639330000|2022-05-27 08:15:30|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|110
1653639340000|2022-05-27 08:15:40|11039|11037.5|11039|11037.5|11039|11038|11039|11037.5|14
1653639350000|2022-05-27 08:15:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|790
1653639360000|2022-05-27 08:16:00|||||||||1
1653639370000|2022-05-27 08:16:10|||||||||448
1653639410000|2022-05-27 08:16:50|||||||||1
1653639420000|2022-05-27 08:17:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|198
1653639430000|2022-05-27 08:17:10|||||||||63
1653639440000|2022-05-27 08:17:20|||||||||67
1653639480000|2022-05-27 08:18:00|||||||||37
1653639490000|2022-05-27 08:18:10|||||||||72
1653639500000|2022-05-27 08:18:20|||||||||1
1653639530000|2022-05-27 08:18:50|||||||||191
1653639570000|2022-05-27 08:19:30|||||||||3
1653639580000|2022-05-27 08:19:40|||||||||1
1653639590000|2022-05-27 08:19:50|||||||||312
1653639600000|2022-05-27 08:20:00|||||||||144
1653639610000|2022-05-27 08:20:10|||||||||30
1653639620000|2022-05-27 08:20:20|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|221
1653639640000|2022-05-27 08:20:40|||||||||120
1653639650000|2022-05-27 08:20:50|||||||||3
1653639660000|2022-05-27 08:21:00|||||||||125
1653639690000|2022-05-27 08:21:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|279
1653639700000|2022-05-27 08:21:40|||||||||1
1653639720000|2022-05-27 08:22:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|190
1653639730000|2022-05-27 08:22:10|||||||||1
1653639750000|2022-05-27 08:22:30|||||||||1
1653639760000|2022-05-27 08:22:40|||||||||1
1653639800000|2022-05-27 08:23:20|||||||||130
1653639830000|2022-05-27 08:23:50|||||||||1
1653639850000|2022-05-27 08:24:10|||||||||1
1653639890000|2022-05-27 08:24:50|||||||||6
1653639900000|2022-05-27 08:25:00|||||||||6
1653639920000|2022-05-27 08:25:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|27
1653639940000|2022-05-27 08:25:40|||||||||1
1653639970000|2022-05-27 08:26:10|||||||||1
1653639980000|2022-05-27 08:26:20|||||||||1
1653639990000|2022-05-27 08:26:30|||||||||82
1653640010000|2022-05-27 08:26:50|||||||||2
1653640020000|2022-05-27 08:27:00|||||||||450
1653640030000|2022-05-27 08:27:10|||||||||180
1653640060000|2022-05-27 08:27:40|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|359
1653640070000|2022-05-27 08:27:50|||||||||2511
1653640080000|2022-05-27 08:28:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|59
1653640100000|2022-05-27 08:28:20|||||||||84
1653640110000|2022-05-27 08:28:30|||||||||65
1653640120000|2022-05-27 08:28:40|||||||||106
1653640130000|2022-05-27 08:28:50|||||||||15
1653640160000|2022-05-27 08:29:20|||||||||11
1653640170000|2022-05-27 08:29:30|||||||||3
1653640190000|2022-05-27 08:29:50|||||||||8
1653640200000|2022-05-27 08:30:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|178
1653640250000|2022-05-27 08:30:50|||||||||9
1653640260000|2022-05-27 08:31:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|191
1653640280000|2022-05-27 08:31:20|||||||||1
1653640290000|2022-05-27 08:31:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|315
1653640310000|2022-05-27 08:31:50|||||||||22
1653640320000|2022-05-27 08:32:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|60
1653640370000|2022-05-27 08:32:50|||||||||1
1653640450000|2022-05-27 08:34:10|||||||||1
1653640460000|2022-05-27 08:34:20|||||||||1
1653640470000|2022-05-27 08:34:30|||||||||1
1653640480000|2022-05-27 08:34:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|233
1653640490000|2022-05-27 08:34:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|121
1653640510000|2022-05-27 08:35:10|||||||||4
1653640520000|2022-05-27 08:35:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|110
1653640530000|2022-05-27 08:35:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|427
1653640540000|2022-05-27 08:35:40|||||||||45
1653640580000|2022-05-27 08:36:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|134
1653640620000|2022-05-27 08:37:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|714
1653640660000|2022-05-27 08:37:40|||||||||1
1653640670000|2022-05-27 08:37:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|19
1653640700000|2022-05-27 08:38:20|||||||||1
1653640730000|2022-05-27 08:38:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|28
1653640750000|2022-05-27 08:39:10|||||||||29
1653640760000|2022-05-27 08:39:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|3
1653640780000|2022-05-27 08:39:40|||||||||15
1653640800000|2022-05-27 08:40:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|58
1653640810000|2022-05-27 08:40:10|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|52
1653640860000|2022-05-27 08:41:00|||||||||93
1653640890000|2022-05-27 08:41:30|||||||||1
1653640900000|2022-05-27 08:41:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|276
1653640920000|2022-05-27 08:42:00|||||||||26
1653640930000|2022-05-27 08:42:10|||||||||42
1653640940000|2022-05-27 08:42:20|||||||||364
1653640950000|2022-05-27 08:42:30|||||||||11
1653640970000|2022-05-27 08:42:50|||||||||6
1653640980000|2022-05-27 08:43:00|11039||11038.5||11039||11038.5||7
1653640990000|2022-05-27 08:43:10|||||||||1
1653641000000|2022-05-27 08:43:20|||||||||65
1653641010000|2022-05-27 08:43:30|||||||||509
1653641030000|2022-05-27 08:43:50|||||||||117
1653641040000|2022-05-27 08:44:00|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|742
1653641050000|2022-05-27 08:44:10|||||||||1
1653641070000|2022-05-27 08:44:30|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|102
1653641100000|2022-05-27 08:45:00|||||||||1
1653641140000|2022-05-27 08:45:40|||||||||89
1653641150000|2022-05-27 08:45:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|197
1653641170000|2022-05-27 08:46:10|||||||||5
1653641190000|2022-05-27 08:46:30|||||||||14
1653641210000|2022-05-27 08:46:50|||||||||250
1653641230000|2022-05-27 08:47:10|||||||||22
1653641240000|2022-05-27 08:47:20|||||||||3
1653641250000|2022-05-27 08:47:30|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|109
1653641260000|2022-05-27 08:47:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1653641270000|2022-05-27 08:47:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|39
1653641280000|2022-05-27 08:48:00|||||||||6
1653641290000|2022-05-27 08:48:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|40
1653641300000|2022-05-27 08:48:20|||||||||76
1653641330000|2022-05-27 08:48:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|266
1653641340000|2022-05-27 08:49:00|||||||||1
1653641350000|2022-05-27 08:49:10||11036.5||11037||11037||11036.5|130
1653641360000|2022-05-27 08:49:20|||||||||6
1653641370000|2022-05-27 08:49:30|||||||||36
1653641410000|2022-05-27 08:50:10|||||||||2
1653641440000|2022-05-27 08:50:40|||||||||1
1653641470000|2022-05-27 08:51:10|||||||||20
1653641480000|2022-05-27 08:51:20|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|117
1653641500000|2022-05-27 08:51:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|354
1653641510000|2022-05-27 08:51:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|12
1653641520000|2022-05-27 08:52:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11036.5|585
1653641530000|2022-05-27 08:52:10|||||||||1
1653641540000|2022-05-27 08:52:20|||||||||18
1653641550000|2022-05-27 08:52:30|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|64
1653641560000|2022-05-27 08:52:40|||||||||148
1653641570000|2022-05-27 08:52:50|||||||||32
1653641580000|2022-05-27 08:53:00|||||||||20
1653641600000|2022-05-27 08:53:20|||||||||94
1653641630000|2022-05-27 08:53:50|||||||||1
1653641650000|2022-05-27 08:54:10|||||||||4
1653641720000|2022-05-27 08:55:20|||||||||80
1653641770000|2022-05-27 08:56:10|||||||||6
1653641780000|2022-05-27 08:56:20|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|41
1653641790000|2022-05-27 08:56:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|67
1653641810000|2022-05-27 08:56:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|434
1653641820000|2022-05-27 08:57:00|||||||||1
1653641850000|2022-05-27 08:57:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|11
1653641860000|2022-05-27 08:57:40|||||||||5
1653641900000|2022-05-27 08:58:20|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|171
1653641910000|2022-05-27 08:58:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|96
1653641950000|2022-05-27 08:59:10|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|58
1653641960000|2022-05-27 08:59:20|11037.5||11037.5||11037.5||11037.5||36
1653641970000|2022-05-27 08:59:30|11037|11036|11037|11035.5|11037.5|11036|11037|11035.5|14
1653641980000|2022-05-27 08:59:40|||||||||5
1653641990000|2022-05-27 08:59:50||11035||11035||11035||11035|53
1653642000000|2022-05-27 09:00:00|11036.5|11035.5|11036.5|11035|11037|11035.5|11036.5|11035|30
1653642010000|2022-05-27 09:00:10|11037|11035.5|11037|11035.5|11037|11035.5|11036.5|11035|165
1653642020000|2022-05-27 09:00:20|11036.5|11035|11037|11035|11037|11035|11036.5|11035|279
1653642030000|2022-05-27 09:00:30|11036.5|11035.5|11037|11035|11037|11035.5|11036.5|11035|9
1653642040000|2022-05-27 09:00:40||11035.5||11035.5||11035.5||11035.5|33
1653642050000|2022-05-27 09:00:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|37
1653642060000|2022-05-27 09:01:00|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|45
1653642070000|2022-05-27 09:01:10|11037|11035.5|11037|11035.5|11037|11036|11037|11035.5|50
1653642080000|2022-05-27 09:01:20|||||||||25
1653642110000|2022-05-27 09:01:50|||||||||6
1653642120000|2022-05-27 09:02:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|403
1653642150000|2022-05-27 09:02:30|11037||11036.5||11037||11036.5||19
1653642160000|2022-05-27 09:02:40|11037||11037||11037||11036.5||22
1653642170000|2022-05-27 09:02:50|11036.5||11036.5||11036.5||11036.5||0
1653642180000|2022-05-27 09:03:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|22
1653642190000|2022-05-27 09:03:10|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|12
1653642200000|2022-05-27 09:03:20||11035||11035.5||11035.5||11035|90
1653642210000|2022-05-27 09:03:30|||||||||1
1653642220000|2022-05-27 09:03:40|||||||||1
1653642270000|2022-05-27 09:04:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|50
1653642280000|2022-05-27 09:04:40|||||||||34
1653642320000|2022-05-27 09:05:20|||||||||190
1653642340000|2022-05-27 09:05:40|||||||||10
1653642350000|2022-05-27 09:05:50|||||||||149
1653642370000|2022-05-27 09:06:10|||||||||23
1653642390000|2022-05-27 09:06:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|96
1653642400000|2022-05-27 09:06:40|||||||||2
1653642420000|2022-05-27 09:07:00|||||||||135
1653642430000|2022-05-27 09:07:10|||||||||67
1653642440000|2022-05-27 09:07:20|11036.5|11035|11036.5|11035|11036.5|11035|11036|11035|189
1653642450000|2022-05-27 09:07:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|124
1653642460000|2022-05-27 09:07:40|11036.5||11036.5||11036.5||11036.5||50
1653642470000|2022-05-27 09:07:50||11035||11035||11035||11035|3
1653642490000|2022-05-27 09:08:10|||||||||1
1653642500000|2022-05-27 09:08:20|||||||||35
1653642510000|2022-05-27 09:08:30|||||||||21
1653642520000|2022-05-27 09:08:40|||||||||2
1653642530000|2022-05-27 09:08:50|||||||||33
1653642540000|2022-05-27 09:09:00|||||||||18
1653642550000|2022-05-27 09:09:10|||||||||47
1653642560000|2022-05-27 09:09:20|||||||||205
1653642570000|2022-05-27 09:09:30|||||||||1
1653642580000|2022-05-27 09:09:40|||||||||265
1653642590000|2022-05-27 09:09:50|||||||||2692
1653642600000|2022-05-27 09:10:00|||||||||3
1653642620000|2022-05-27 09:10:20|||||||||151
1653642630000|2022-05-27 09:10:30|||||||||1
1653642640000|2022-05-27 09:10:40|||||||||1
1653642650000|2022-05-27 09:10:50|||||||||7
1653642660000|2022-05-27 09:11:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|401
1653642670000|2022-05-27 09:11:10|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|975
1653642680000|2022-05-27 09:11:20|||||||||6
1653642690000|2022-05-27 09:11:30|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|112
1653642710000|2022-05-27 09:11:50|||||||||1
1653642730000|2022-05-27 09:12:10|||||||||21
1653642740000|2022-05-27 09:12:20|||||||||114
1653642750000|2022-05-27 09:12:30|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|387
1653642760000|2022-05-27 09:12:40|11035.5|11034|11036|11034.5|11036|11034.5|11035.5|11034|367
1653642770000|2022-05-27 09:12:50|||||||||1
1653642780000|2022-05-27 09:13:00|||||||||6
1653642790000|2022-05-27 09:13:10|||||||||1
1653642810000|2022-05-27 09:13:30|||||||||1
1653642850000|2022-05-27 09:14:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|3
1653642860000|2022-05-27 09:14:20|||||||||2
1653642870000|2022-05-27 09:14:30|||||||||1
1653642900000|2022-05-27 09:15:00|||||||||1
1653642910000|2022-05-27 09:15:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|32
1653642920000|2022-05-27 09:15:20|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|14
1653642950000|2022-05-27 09:15:50|||||||||133
1653642980000|2022-05-27 09:16:20|||||||||2
1653643010000|2022-05-27 09:16:50|||||||||200
1653643040000|2022-05-27 09:17:20|||||||||342
1653643050000|2022-05-27 09:17:30|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|27
1653643090000|2022-05-27 09:18:10|||||||||1
1653643100000|2022-05-27 09:18:20|||||||||9
1653643120000|2022-05-27 09:18:40|||||||||50
1653643170000|2022-05-27 09:19:30|||||||||2
1653643180000|2022-05-27 09:19:40|||||||||1
1653643200000|2022-05-27 09:20:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|245
1653643210000|2022-05-27 09:20:10|||||||||1
1653643220000|2022-05-27 09:20:20|||||||||1
1653643230000|2022-05-27 09:20:30|||||||||2
1653643240000|2022-05-27 09:20:40|||||||||1
1653643260000|2022-05-27 09:21:00|||||||||2
1653643270000|2022-05-27 09:21:10|||||||||1
1653643280000|2022-05-27 09:21:20|||||||||151
1653643290000|2022-05-27 09:21:30|||||||||4
1653643300000|2022-05-27 09:21:40|||||||||3
1653643310000|2022-05-27 09:21:50|||||||||10
1653643340000|2022-05-27 09:22:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|86
1653643350000|2022-05-27 09:22:30|||||||||71
1653643360000|2022-05-27 09:22:40|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|17
1653643370000|2022-05-27 09:22:50|11036.5||11036||11036.5||11036||40
1653643380000|2022-05-27 09:23:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|14
1653643430000|2022-05-27 09:23:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|588
1653643440000|2022-05-27 09:24:00|||||||||142
1653643450000|2022-05-27 09:24:10|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|9
1653643480000|2022-05-27 09:24:40|||||||||1
1653643500000|2022-05-27 09:25:00|||||||||1
1653643510000|2022-05-27 09:25:10|||||||||1
1653643520000|2022-05-27 09:25:20||11034.5||11035||11035||11034.5|18
1653643530000|2022-05-27 09:25:30|11036|11034.5|11036.5|11034.5|11036.5|11034.5|11036|11034.5|112
1653643540000|2022-05-27 09:25:40|11036|11035|11036.5|11035|11036.5|11035|11036|11035|2020
1653643550000|2022-05-27 09:25:50|||||||||1
1653643560000|2022-05-27 09:26:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|2
1653643570000|2022-05-27 09:26:10|11036.5|11035|11036|11034.5|11036.5|11035|11036|11034.5|11
1653643600000|2022-05-27 09:26:40|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|16
1653643630000|2022-05-27 09:27:10|11036|11034.5|11036.5|11034.5|11036.5|11034.5|11036|11034.5|229
1653643640000|2022-05-27 09:27:20|11036|11035|11036.5|11035|11036.5|11035|11036|11035|19
1653643650000|2022-05-27 09:27:30||11034.5||11035||11035||11034.5|0
1653643760000|2022-05-27 09:29:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|167
1653643880000|2022-05-27 09:31:20|11036.5|11035|11036.5|11035|11037|11035.5|11036.5|11035|66
1653643890000|2022-05-27 09:31:30|11037||11036.5||11037||11036.5||209
1653643900000|2022-05-27 09:31:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|228
1653643910000|2022-05-27 09:31:50|||||||||45
1653643930000|2022-05-27 09:32:10|||||||||1
1653643950000|2022-05-27 09:32:30|||||||||1
1653643960000|2022-05-27 09:32:40|||||||||1
1653643980000|2022-05-27 09:33:00|||||||||11267
1653643990000|2022-05-27 09:33:10|||||||||4
1653644000000|2022-05-27 09:33:20|||||||||1
1653644020000|2022-05-27 09:33:40|||||||||13
1653644040000|2022-05-27 09:34:00|||||||||10
1653644060000|2022-05-27 09:34:20|||||||||2
1653644070000|2022-05-27 09:34:30|||||||||3
1653644080000|2022-05-27 09:34:40|||||||||1
1653644110000|2022-05-27 09:35:10|||||||||75
1653644140000|2022-05-27 09:35:40|||||||||2
1653644150000|2022-05-27 09:35:50|||||||||23
1653644190000|2022-05-27 09:36:30|||||||||1
1653644220000|2022-05-27 09:37:00||11035||11035.5||11035.5||11035|55
1653644230000|2022-05-27 09:37:10|||||||||94
1653644240000|2022-05-27 09:37:20|||||||||12
1653644250000|2022-05-27 09:37:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|267
1653644260000|2022-05-27 09:37:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|638
1653644270000|2022-05-27 09:37:50|||||||||760
1653644330000|2022-05-27 09:38:50|||||||||94
1653644340000|2022-05-27 09:39:00|||||||||60
1653644350000|2022-05-27 09:39:10||11036||11036.5||11036.5||11036|211
1653644370000|2022-05-27 09:39:30|||||||||1
1653644390000|2022-05-27 09:39:50|||||||||1
1653644410000|2022-05-27 09:40:10|||||||||1
1653644430000|2022-05-27 09:40:30|||||||||1
1653644440000|2022-05-27 09:40:40|||||||||68
1653644500000|2022-05-27 09:41:40|||||||||2
1653644510000|2022-05-27 09:41:50|||||||||1
1653644530000|2022-05-27 09:42:10|||||||||1
1653644570000|2022-05-27 09:42:50|||||||||45
1653644580000|2022-05-27 09:43:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|153
1653644590000|2022-05-27 09:43:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|367
1653644600000|2022-05-27 09:43:20|||||||||1
1653644610000|2022-05-27 09:43:30|||||||||1
1653644630000|2022-05-27 09:43:50|||||||||1202
1653644650000|2022-05-27 09:44:10|||||||||2
1653644680000|2022-05-27 09:44:40|||||||||7
1653644690000|2022-05-27 09:44:50|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|494
1653644700000|2022-05-27 09:45:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|190
1653644710000|2022-05-27 09:45:10|||||||||2
1653644720000|2022-05-27 09:45:20|||||||||2
1653644730000|2022-05-27 09:45:30|||||||||39
1653644740000|2022-05-27 09:45:40|||||||||2
1653644760000|2022-05-27 09:46:00|||||||||9
1653644770000|2022-05-27 09:46:10|||||||||410
1653644780000|2022-05-27 09:46:20|||||||||2
1653644790000|2022-05-27 09:46:30|||||||||642
1653644800000|2022-05-27 09:46:40|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|432
1653644810000|2022-05-27 09:46:50|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|62
1653644820000|2022-05-27 09:47:00|||||||||49
1653644830000|2022-05-27 09:47:10||11035||11035.5||11035.5||11035|538
1653644840000|2022-05-27 09:47:20|||||||||1
1653644850000|2022-05-27 09:47:30|||||||||28
1653644860000|2022-05-27 09:47:40|||||||||1
1653644870000|2022-05-27 09:47:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|436
1653644880000|2022-05-27 09:48:00|||||||||3
1653644890000|2022-05-27 09:48:10|||||||||2
1653644900000|2022-05-27 09:48:20|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|352
1653644910000|2022-05-27 09:48:30|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|168
1653644920000|2022-05-27 09:48:40|11036.5|11035|11037|11035.5|11037|11035.5|11036.5|11035|91
1653644930000|2022-05-27 09:48:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|47
1653644940000|2022-05-27 09:49:00|||||||||29
1653644950000|2022-05-27 09:49:10|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|251
1653644960000|2022-05-27 09:49:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|1758
1653644970000|2022-05-27 09:49:30|||||||||146
1653644990000|2022-05-27 09:49:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|228
1653645040000|2022-05-27 09:50:40|||||||||9
1653645050000|2022-05-27 09:50:50|11036.5|11035|11036.5|11034.5|11036.5|11035|11036|11034.5|52
1653645060000|2022-05-27 09:51:00|11036|11035|11036|11034.5|11036.5|11035|11036|11034.5|65
1653645080000|2022-05-27 09:51:20|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|285
1653645110000|2022-05-27 09:51:50|||||||||26
1653645130000|2022-05-27 09:52:10|||||||||6
1653645140000|2022-05-27 09:52:20|||||||||77
1653645180000|2022-05-27 09:53:00|||||||||42
1653645190000|2022-05-27 09:53:10|||||||||25
1653645200000|2022-05-27 09:53:20|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|1082
1653645210000|2022-05-27 09:53:30|11036|11034.5|11036.5|11035|11036.5|11035|11036|11034.5|483
1653645220000|2022-05-27 09:53:40|||||||||1
1653645230000|2022-05-27 09:53:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|70
1653645240000|2022-05-27 09:54:00|||||||||150
1653645250000|2022-05-27 09:54:10|||||||||2
1653645260000|2022-05-27 09:54:20|||||||||4
1653645270000|2022-05-27 09:54:30|||||||||461
1653645290000|2022-05-27 09:54:50|||||||||1
1653645300000|2022-05-27 09:55:00|||||||||2
1653645320000|2022-05-27 09:55:20|||||||||2
1653645330000|2022-05-27 09:55:30|||||||||4
1653645340000|2022-05-27 09:55:40|||||||||18
1653645350000|2022-05-27 09:55:50|||||||||3
1653645360000|2022-05-27 09:56:00|||||||||5
1653645370000|2022-05-27 09:56:10|||||||||36
1653645380000|2022-05-27 09:56:20|||||||||210
1653645400000|2022-05-27 09:56:40|||||||||1
1653645410000|2022-05-27 09:56:50|||||||||4
1653645420000|2022-05-27 09:57:00|||||||||28
1653645430000|2022-05-27 09:57:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|53
1653645440000|2022-05-27 09:57:20|||||||||43
1653645450000|2022-05-27 09:57:30|||||||||15
1653645470000|2022-05-27 09:57:50|||||||||4
1653645480000|2022-05-27 09:58:00|||||||||11
1653645490000|2022-05-27 09:58:10|||||||||1
1653645500000|2022-05-27 09:58:20|||||||||28
1653645510000|2022-05-27 09:58:30|||||||||1
1653645520000|2022-05-27 09:58:40|||||||||2
1653645540000|2022-05-27 09:59:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|1067
1653645550000|2022-05-27 09:59:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|60
1653645580000|2022-05-27 09:59:40|||||||||3
1653645590000|2022-05-27 09:59:50|11037|11035.5|11037.5|11036|11037.5|11036|11037|11035.5|515
1653645600000|2022-05-27 10:00:00|11038|11036.5|11038|11036|11038|11036.5|11038|11036|33
1653645610000|2022-05-27 10:00:10|11037.5|11036.5|11038|11036.5|11038|11036.5|11037.5|11036.5|9
1653645630000|2022-05-27 10:00:30|||||||||3
1653645640000|2022-05-27 10:00:40|11037.5|11036|11037.5|11036|11038|11036.5|11037.5|11036|70
1653645650000|2022-05-27 10:00:50|||||||||2
1653645660000|2022-05-27 10:01:00|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|27
1653645670000|2022-05-27 10:01:10|||||||||1207
1653645680000|2022-05-27 10:01:20|||||||||19
1653645690000|2022-05-27 10:01:30|||||||||3
1653645710000|2022-05-27 10:01:50|||||||||1
1653645720000|2022-05-27 10:02:00|||||||||1
1653645730000|2022-05-27 10:02:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|490
1653645740000|2022-05-27 10:02:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|269
1653645780000|2022-05-27 10:03:00|||||||||1
1653645790000|2022-05-27 10:03:10|||||||||23
1653645820000|2022-05-27 10:03:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|51
1653645830000|2022-05-27 10:03:50|||||||||9
1653645840000|2022-05-27 10:04:00|||||||||11
1653645850000|2022-05-27 10:04:10|||||||||2
1653645870000|2022-05-27 10:04:30|||||||||23
1653645880000|2022-05-27 10:04:40|||||||||2
1653645890000|2022-05-27 10:04:50|||||||||242
1653645900000|2022-05-27 10:05:00|||||||||24
1653645910000|2022-05-27 10:05:10|||||||||20
1653645920000|2022-05-27 10:05:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|11
1653645930000|2022-05-27 10:05:30|||||||||4
1653645970000|2022-05-27 10:06:10|||||||||67
1653645990000|2022-05-27 10:06:30|||||||||39
1653646010000|2022-05-27 10:06:50|||||||||26
1653646020000|2022-05-27 10:07:00|||||||||1199
1653646040000|2022-05-27 10:07:20|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|1123
1653646050000|2022-05-27 10:07:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|223
1653646060000|2022-05-27 10:07:40|||||||||31
1653646070000|2022-05-27 10:07:50|||||||||1
1653646080000|2022-05-27 10:08:00|||||||||101
1653646090000|2022-05-27 10:08:10|||||||||185
1653646120000|2022-05-27 10:08:40|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|44
1653646140000|2022-05-27 10:09:00|||||||||19
1653646150000|2022-05-27 10:09:10|||||||||80
1653646170000|2022-05-27 10:09:30|11039.5||11039||11039.5||11039||16
1653646180000|2022-05-27 10:09:40|11039.5|11038|11039.5|11038|11039.5|11038|11039|11038|104
1653646190000|2022-05-27 10:09:50|||||||||5
1653646200000|2022-05-27 10:10:00||11037.5||11038||11038||11037.5|78
1653646210000|2022-05-27 10:10:10|11039|11037.5|11039|11037.5|11039|11038|11039|11037.5|31
1653646220000|2022-05-27 10:10:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|9
1653646270000|2022-05-27 10:11:10|||||||||49
1653646280000|2022-05-27 10:11:20|||||||||34
1653646310000|2022-05-27 10:11:50|||||||||5
1653646370000|2022-05-27 10:12:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|135
1653646380000|2022-05-27 10:13:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|389
1653646400000|2022-05-27 10:13:20|||||||||1
1653646410000|2022-05-27 10:13:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|85
1653646420000|2022-05-27 10:13:40|||||||||1
1653646430000|2022-05-27 10:13:50|||||||||7
1653646440000|2022-05-27 10:14:00|||||||||1
1653646450000|2022-05-27 10:14:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|917
1653646460000|2022-05-27 10:14:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|156
1653646470000|2022-05-27 10:14:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|460
1653646480000|2022-05-27 10:14:40|11040|11038.5|11040|11038|11040|11038.5|11039.5|11038|172
1653646490000|2022-05-27 10:14:50|11039.5|11038.5|11040|11038.5|11040|11038.5|11039.5|11038.5|22
1653646500000|2022-05-27 10:15:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|4
1653646510000|2022-05-27 10:15:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|12
1653646530000|2022-05-27 10:15:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|3
1653646540000|2022-05-27 10:15:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|1
1653646570000|2022-05-27 10:16:10|||||||||1
1653646590000|2022-05-27 10:16:30|||||||||251
1653646630000|2022-05-27 10:17:10|||||||||1
1653646650000|2022-05-27 10:17:30|||||||||26
1653646680000|2022-05-27 10:18:00|||||||||99
1653646690000|2022-05-27 10:18:10|||||||||386
1653646700000|2022-05-27 10:18:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|33
1653646710000|2022-05-27 10:18:30|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|306
1653646730000|2022-05-27 10:18:50|||||||||10
1653646740000|2022-05-27 10:19:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|10
1653646750000|2022-05-27 10:19:10|||||||||21
1653646760000|2022-05-27 10:19:20|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|29
1653646770000|2022-05-27 10:19:30|11040|11039|11040|11038.5|11040.5|11039|11040|11038.5|11
1653646780000|2022-05-27 10:19:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|0
1653646790000|2022-05-27 10:19:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|265
1653646810000|2022-05-27 10:20:10|||||||||5
1653646820000|2022-05-27 10:20:20|11040.5|11039|11041|11039|11041|11039|11040.5|11039|20
1653646830000|2022-05-27 10:20:30||11039.5||11039.5||11039.5||11039.5|2
1653646840000|2022-05-27 10:20:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|46
1653646850000|2022-05-27 10:20:50|||||||||129
1653646870000|2022-05-27 10:21:10|||||||||18
1653646880000|2022-05-27 10:21:20|||||||||99
1653646930000|2022-05-27 10:22:10|||||||||9
1653646940000|2022-05-27 10:22:20|||||||||17
1653647000000|2022-05-27 10:23:20||11038.5||11039||11039||11038.5|47
1653647010000|2022-05-27 10:23:30||11038.5||11039||11039||11038.5|2
1653647040000|2022-05-27 10:24:00|||||||||1783
1653647060000|2022-05-27 10:24:20|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|85
1653647070000|2022-05-27 10:24:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|79
1653647100000|2022-05-27 10:25:00|||||||||6
1653647110000|2022-05-27 10:25:10|||||||||2
1653647120000|2022-05-27 10:25:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|28
1653647180000|2022-05-27 10:26:20|||||||||1
1653647230000|2022-05-27 10:27:10|||||||||2
1653647260000|2022-05-27 10:27:40|||||||||172
1653647280000|2022-05-27 10:28:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|230
1653647350000|2022-05-27 10:29:10|||||||||2
1653647360000|2022-05-27 10:29:20|||||||||6
1653647410000|2022-05-27 10:30:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|116
1653647420000|2022-05-27 10:30:20|||||||||30
1653647430000|2022-05-27 10:30:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|26
1653647470000|2022-05-27 10:31:10|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|16
1653647510000|2022-05-27 10:31:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|22
1653647520000|2022-05-27 10:32:00||11039||11039.5||11039.5||11039|1
1653647560000|2022-05-27 10:32:40|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|431
1653647620000|2022-05-27 10:33:40|||||||||1
1653647690000|2022-05-27 10:34:50|||||||||5
1653647700000|2022-05-27 10:35:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|189
1653647710000|2022-05-27 10:35:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|61
1653647720000|2022-05-27 10:35:20|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|101
1653647740000|2022-05-27 10:35:40|||||||||32
1653647750000|2022-05-27 10:35:50|||||||||45
1653647760000|2022-05-27 10:36:00|||||||||50
1653647790000|2022-05-27 10:36:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|8
1653647800000|2022-05-27 10:36:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|110
1653647810000|2022-05-27 10:36:50|||||||||6
1653647820000|2022-05-27 10:37:00|||||||||3
1653647840000|2022-05-27 10:37:20|||||||||6
1653647850000|2022-05-27 10:37:30|||||||||94
1653647860000|2022-05-27 10:37:40|||||||||17
1653647870000|2022-05-27 10:37:50|||||||||6
1653647910000|2022-05-27 10:38:30|||||||||100
1653647920000|2022-05-27 10:38:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|2
1653647930000|2022-05-27 10:38:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|72
1653647950000|2022-05-27 10:39:10|||||||||101
1653647960000|2022-05-27 10:39:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|87
1653647970000|2022-05-27 10:39:30|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|16
1653647990000|2022-05-27 10:39:50|||||||||1790
1653648000000|2022-05-27 10:40:00|||||||||2
1653648010000|2022-05-27 10:40:10|||||||||1
1653648050000|2022-05-27 10:40:50|||||||||127
1653648060000|2022-05-27 10:41:00|||||||||41
1653648070000|2022-05-27 10:41:10|||||||||206
1653648080000|2022-05-27 10:41:20|||||||||80
1653648090000|2022-05-27 10:41:30|||||||||200
1653648100000|2022-05-27 10:41:40|||||||||1
1653648110000|2022-05-27 10:41:50|||||||||5
1653648120000|2022-05-27 10:42:00|||||||||54
1653648140000|2022-05-27 10:42:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|19
1653648150000|2022-05-27 10:42:30|||||||||1
1653648160000|2022-05-27 10:42:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|74
1653648190000|2022-05-27 10:43:10|||||||||10
1653648200000|2022-05-27 10:43:20|||||||||1
1653648220000|2022-05-27 10:43:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|79
1653648280000|2022-05-27 10:44:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|154
1653648300000|2022-05-27 10:45:00|||||||||386
1653648350000|2022-05-27 10:45:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|46
1653648360000|2022-05-27 10:46:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|22
1653648370000|2022-05-27 10:46:10|11041|11039.5|11041.5|11039.5|11041.5|11039.5|11041|11039.5|76
1653648380000|2022-05-27 10:46:20||11040||11039.5||11040||11039.5|46
1653648390000|2022-05-27 10:46:30|11041||11041||11041||11041||0
1653648400000|2022-05-27 10:46:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|9
1653648410000|2022-05-27 10:46:50|11041|11039.5|11041|11039.5|11041.5|11039.5|11041|11039.5|10
1653648420000|2022-05-27 10:47:00|||||||||23
1653648490000|2022-05-27 10:48:10|||||||||2
1653648530000|2022-05-27 10:48:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|113
1653648550000|2022-05-27 10:49:10|||||||||250
1653648580000|2022-05-27 10:49:40|||||||||235
1653648590000|2022-05-27 10:49:50|||||||||93
1653648600000|2022-05-27 10:50:00|||||||||150
1653648620000|2022-05-27 10:50:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|195
1653648640000|2022-05-27 10:50:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|149
1653648670000|2022-05-27 10:51:10|11041|11039.5|11041.5|11039.5|11041.5|11040|11041|11039.5|12
1653648680000|2022-05-27 10:51:20|11041|11040|11041|11039.5|11041.5|11040|11041|11039.5|0
1653648750000|2022-05-27 10:52:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|696
1653648780000|2022-05-27 10:53:00|||||||||1
1653648790000|2022-05-27 10:53:10|||||||||23
1653648810000|2022-05-27 10:53:30|||||||||328
1653648820000|2022-05-27 10:53:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|673
1653648830000|2022-05-27 10:53:50|||||||||2
1653648850000|2022-05-27 10:54:10|||||||||4
1653648860000|2022-05-27 10:54:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|488
1653648870000|2022-05-27 10:54:30|11040|11038.5|11040|11038.5|11040.5|11038.5|11040|11038.5|427
1653648920000|2022-05-27 10:55:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|36
1653648930000|2022-05-27 10:55:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|93
1653648950000|2022-05-27 10:55:50|||||||||203
1653648960000|2022-05-27 10:56:00|||||||||100
1653648970000|2022-05-27 10:56:10|||||||||1
1653648980000|2022-05-27 10:56:20|11040.5||11040||11040.5||11040||105
1653648990000|2022-05-27 10:56:30|11040.5||11040.5||11040.5||11040||1
1653649000000|2022-05-27 10:56:40|11040||11040.5||11040.5||11040||2
1653649010000|2022-05-27 10:56:50|11040||11040||11040||11040||0
1653649020000|2022-05-27 10:57:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|32
1653649100000|2022-05-27 10:58:20|||||||||204
1653649130000|2022-05-27 10:58:50|||||||||8
1653649140000|2022-05-27 10:59:00|||||||||1
1653649150000|2022-05-27 10:59:10|11040|11038.5|11040.5|11038.5|11040.5|11039|11040|11038.5|385
1653649160000|2022-05-27 10:59:20||11039||11039||11039||11039|0
1653649170000|2022-05-27 10:59:30|||||||||1
1653649190000|2022-05-27 10:59:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|19
1653649200000|2022-05-27 11:00:00|11041.5||11041||11041.5||11041||68
1653649210000|2022-05-27 11:00:10|11041.5||11041.5||11041.5||11041.5||0
1653649220000|2022-05-27 11:00:20|11041|11040|11041.5|11040|11041.5|11040|11041|11040|0
1653649250000|2022-05-27 11:00:50|||||||||1
1653649280000|2022-05-27 11:01:20|||||||||2
1653649290000|2022-05-27 11:01:30|||||||||10
1653649340000|2022-05-27 11:02:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|156
1653649360000|2022-05-27 11:02:40|||||||||1
1653649380000|2022-05-27 11:03:00|||||||||2
1653649420000|2022-05-27 11:03:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|87
1653649440000|2022-05-27 11:04:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|218
1653649450000|2022-05-27 11:04:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|83
1653649460000|2022-05-27 11:04:20|11043||11042.5||11043||11042.5||86
1653649470000|2022-05-27 11:04:30|||||||||100
1653649490000|2022-05-27 11:04:50|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|25
1653649500000|2022-05-27 11:05:00|||||||||48
1653649510000|2022-05-27 11:05:10|||||||||35
1653649520000|2022-05-27 11:05:20|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|98
1653649530000|2022-05-27 11:05:30|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041.5|12
1653649550000|2022-05-27 11:05:50|||||||||1
1653649590000|2022-05-27 11:06:30|||||||||5
1653649600000|2022-05-27 11:06:40|||||||||138
1653649610000|2022-05-27 11:06:50|||||||||23
1653649620000|2022-05-27 11:07:00|||||||||2
1653649640000|2022-05-27 11:07:20|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|105
1653649670000|2022-05-27 11:07:50|||||||||14
1653649710000|2022-05-27 11:08:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|6
1653649720000|2022-05-27 11:08:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|2
1653649730000|2022-05-27 11:08:50|||||||||30
1653649740000|2022-05-27 11:09:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|45
1653649750000|2022-05-27 11:09:10|||||||||1
1653649850000|2022-05-27 11:10:50|||||||||80
1653649860000|2022-05-27 11:11:00|||||||||71
1653649870000|2022-05-27 11:11:10|||||||||28
1653649880000|2022-05-27 11:11:20|||||||||1
1653649890000|2022-05-27 11:11:30|||||||||111
1653649910000|2022-05-27 11:11:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|30
1653649920000|2022-05-27 11:12:00|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041|32
1653649930000|2022-05-27 11:12:10|||||||||1
1653649940000|2022-05-27 11:12:20|||||||||1
1653649970000|2022-05-27 11:12:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|2
1653650000000|2022-05-27 11:13:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|175
1653650010000|2022-05-27 11:13:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|72
1653650030000|2022-05-27 11:13:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|50
1653650060000|2022-05-27 11:14:20|||||||||67
1653650090000|2022-05-27 11:14:50|||||||||1
1653650100000|2022-05-27 11:15:00|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|346
1653650110000|2022-05-27 11:15:10|||||||||1
1653650120000|2022-05-27 11:15:20|||||||||269
1653650130000|2022-05-27 11:15:30|||||||||1
1653650140000|2022-05-27 11:15:40|||||||||9
1653650150000|2022-05-27 11:15:50|11044|11042.5|11043.5|11042|11044|11042.5|11043.5|11042|310
1653650160000|2022-05-27 11:16:00|||||||||222
1653650200000|2022-05-27 11:16:40|||||||||9
1653650240000|2022-05-27 11:17:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|113
1653650250000|2022-05-27 11:17:30|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|21
1653650290000|2022-05-27 11:18:10|||||||||12
1653650300000|2022-05-27 11:18:20|||||||||1
1653650320000|2022-05-27 11:18:40|||||||||12
1653650330000|2022-05-27 11:18:50|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|32
1653650360000|2022-05-27 11:19:20|||||||||119
1653650370000|2022-05-27 11:19:30|11043.5|11042|11043|11041.5|11043.5|11042|11043|11041.5|84
1653650380000|2022-05-27 11:19:40|11043.5|11042|11043.5|11042|11043.5|11042|11043.5|11042|44
1653650390000|2022-05-27 11:19:50|11043|11041.5|11043|11041.5|11043.5|11042|11043|11041.5|57
1653650400000|2022-05-27 11:20:00|||||||||3
1653650450000|2022-05-27 11:20:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|15
1653650460000|2022-05-27 11:21:00|||||||||3
1653650470000|2022-05-27 11:21:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|173
1653650480000|2022-05-27 11:21:20|||||||||9
1653650500000|2022-05-27 11:21:40|||||||||222
1653650520000|2022-05-27 11:22:00|11042.5|11041|11042.5|11041|11043|11041.5|11042.5|11041|47
1653650530000|2022-05-27 11:22:10|||||||||28
1653650540000|2022-05-27 11:22:20|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041.5|86
1653650560000|2022-05-27 11:22:40|||||||||745
1653650570000|2022-05-27 11:22:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|10
1653650580000|2022-05-27 11:23:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|234
1653650660000|2022-05-27 11:24:20|11042.5|11041|11042.5|11041|11043|11041|11042.5|11041|574
1653650670000|2022-05-27 11:24:30|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|2
1653650690000|2022-05-27 11:24:50|||||||||16
1653650710000|2022-05-27 11:25:10|||||||||1
1653650750000|2022-05-27 11:25:50|||||||||1
1653650780000|2022-05-27 11:26:20|||||||||49
1653650800000|2022-05-27 11:26:40|||||||||117
1653650810000|2022-05-27 11:26:50|||||||||14
1653650820000|2022-05-27 11:27:00||11041||11041||11041.5||11041|11
1653650830000|2022-05-27 11:27:10||11041.5||11041||11041.5||11041|0
1653650840000|2022-05-27 11:27:20||11041.5||11041.5||11041.5||11041.5|0
1653650870000|2022-05-27 11:27:50|||||||||7
1653650880000|2022-05-27 11:28:00|||||||||2
1653650890000|2022-05-27 11:28:10|||||||||3
1653650900000|2022-05-27 11:28:20|||||||||1
1653650910000|2022-05-27 11:28:30|||||||||3
1653650930000|2022-05-27 11:28:50|||||||||1
1653650940000|2022-05-27 11:29:00|||||||||3
1653650970000|2022-05-27 11:29:30|||||||||1
1653650990000|2022-05-27 11:29:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|339
1653651000000|2022-05-27 11:30:00|||||||||2
1653651010000|2022-05-27 11:30:10|||||||||6
1653651020000|2022-05-27 11:30:20|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|240
1653651030000|2022-05-27 11:30:30|||||||||222
1653651070000|2022-05-27 11:31:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|68
1653651100000|2022-05-27 11:31:40|||||||||1
1653651120000|2022-05-27 11:32:00|||||||||2
1653651130000|2022-05-27 11:32:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|125
1653651140000|2022-05-27 11:32:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|25
1653651150000|2022-05-27 11:32:30|11042.5|11041|11042.5|11041|11042.5|11041.5|11042.5|11041|4
1653651160000|2022-05-27 11:32:40|11043|11041.5|11043|11041|11043|11041.5|11042.5|11041|19
1653651170000|2022-05-27 11:32:50||11041.5||11041||11041.5||11041|0
1653651180000|2022-05-27 11:33:00|11042.5|11041.5|11042.5|11041|11042.5|11041.5|11042.5|11041|2
1653651190000|2022-05-27 11:33:10|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|1
1653651200000|2022-05-27 11:33:20|11042.5|11041|11042.5|11041|11043|11041|11042.5|11041|4
1653651210000|2022-05-27 11:33:30|11043|11041.5|11043|11041.5|11043|11041.5|11042.5|11041.5|0
1653651220000|2022-05-27 11:33:40|||||||||23
1653651230000|2022-05-27 11:33:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|33
1653651240000|2022-05-27 11:34:00|||||||||14
1653651250000|2022-05-27 11:34:10|||||||||26
1653651260000|2022-05-27 11:34:20|||||||||623
1653651290000|2022-05-27 11:34:50|||||||||11
1653651300000|2022-05-27 11:35:00|||||||||1
1653651310000|2022-05-27 11:35:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|14
1653651330000|2022-05-27 11:35:30|11042.5||11042||11042.5||11042||43
1653651410000|2022-05-27 11:36:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|100
1653651430000|2022-05-27 11:37:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|22
1653651440000|2022-05-27 11:37:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|63
1653651450000|2022-05-27 11:37:30|11042||11042||11042||11042||40
1653651460000|2022-05-27 11:37:40|11041.5|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|31
1653651480000|2022-05-27 11:38:00|||||||||469
1653651490000|2022-05-27 11:38:10|||||||||31
1653651520000|2022-05-27 11:38:40|||||||||1
1653651530000|2022-05-27 11:38:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|24
1653651560000|2022-05-27 11:39:20|||||||||1
1653651610000|2022-05-27 11:40:10|||||||||2
1653651640000|2022-05-27 11:40:40|||||||||1
1653651650000|2022-05-27 11:40:50|||||||||76
1653651680000|2022-05-27 11:41:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|224
1653651690000|2022-05-27 11:41:30|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|312
1653651730000|2022-05-27 11:42:10|||||||||256
1653651740000|2022-05-27 11:42:20|||||||||27
1653651750000|2022-05-27 11:42:30|||||||||104
1653651770000|2022-05-27 11:42:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|1
1653651780000|2022-05-27 11:43:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|105
1653651790000|2022-05-27 11:43:10|||||||||119
1653651800000|2022-05-27 11:43:20||11040||11040.5||11040.5||11040|15
1653651810000|2022-05-27 11:43:30||11040||11040.5||11040.5||11040|0
1653651820000|2022-05-27 11:43:40||11040||11040.5||11040.5||11040|0
1653651830000|2022-05-27 11:43:50|||||||||9
1653651850000|2022-05-27 11:44:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|422
1653651870000|2022-05-27 11:44:30|||||||||14
1653651880000|2022-05-27 11:44:40|||||||||27
1653651890000|2022-05-27 11:44:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|83
1653651900000|2022-05-27 11:45:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|82
1653651910000|2022-05-27 11:45:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|177
1653651920000|2022-05-27 11:45:20|||||||||9
1653651930000|2022-05-27 11:45:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|62
1653651940000|2022-05-27 11:45:40|||||||||60
1653651960000|2022-05-27 11:46:00|||||||||48
1653651970000|2022-05-27 11:46:10|||||||||6
1653651990000|2022-05-27 11:46:30|||||||||6
1653652010000|2022-05-27 11:46:50|||||||||125
1653652020000|2022-05-27 11:47:00|||||||||185
1653652030000|2022-05-27 11:47:10|||||||||288
1653652040000|2022-05-27 11:47:20|11043|11041.5|11042.5|11041|11043|11041.5|11042.5|11041|144
1653652060000|2022-05-27 11:47:40|||||||||1
1653652080000|2022-05-27 11:48:00|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|234
1653652090000|2022-05-27 11:48:10|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|321
1653652100000|2022-05-27 11:48:20|||||||||46
1653652110000|2022-05-27 11:48:30|||||||||49
1653652160000|2022-05-27 11:49:20|||||||||1
1653652190000|2022-05-27 11:49:50|||||||||340
1653652200000|2022-05-27 11:50:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|17
1653652230000|2022-05-27 11:50:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|139
1653652260000|2022-05-27 11:51:00|||||||||1
1653652310000|2022-05-27 11:51:50|||||||||14
1653652340000|2022-05-27 11:52:20|11043|11041.5|11043|11041.5|11043|11041.5|11043|11041.5|265
1653652370000|2022-05-27 11:52:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|610
1653652380000|2022-05-27 11:53:00|||||||||3
1653652420000|2022-05-27 11:53:40|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|328
1653652430000|2022-05-27 11:53:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|204
1653652440000|2022-05-27 11:54:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|256
1653652450000|2022-05-27 11:54:10|||||||||1
1653652470000|2022-05-27 11:54:30|||||||||2403
1653652490000|2022-05-27 11:54:50|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|77
1653652500000|2022-05-27 11:55:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|1
1653652510000|2022-05-27 11:55:10|||||||||10
1653652520000|2022-05-27 11:55:20|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|16
1653652540000|2022-05-27 11:55:40|||||||||104
1653652550000|2022-05-27 11:55:50|||||||||181
1653652560000|2022-05-27 11:56:00|||||||||1
1653652640000|2022-05-27 11:57:20|||||||||125
1653652680000|2022-05-27 11:58:00|||||||||382
1653652750000|2022-05-27 11:59:10|||||||||23
1653652760000|2022-05-27 11:59:20|||||||||31
1653652770000|2022-05-27 11:59:30|||||||||8
1653652780000|2022-05-27 11:59:40|||||||||9
1653652790000|2022-05-27 11:59:50|||||||||194
1653652800000|2022-05-27 12:00:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|95
1653652840000|2022-05-27 12:00:40|||||||||1
1653652850000|2022-05-27 12:00:50|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|721
1653652870000|2022-05-27 12:01:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|91
1653652880000|2022-05-27 12:01:20|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|142
1653652900000|2022-05-27 12:01:40|11042.5|11041|11042.5|11041|11042.5|11041|11042|11041|49
1653652920000|2022-05-27 12:02:00|||||||||9
1653652930000|2022-05-27 12:02:10|11042|11040.5|11042.5|11041|11042.5|11041|11042|11040.5|9
1653652940000|2022-05-27 12:02:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|0
1653652950000|2022-05-27 12:02:30|11042.5||11042||11042.5||11042||1
1653652960000|2022-05-27 12:02:40|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|0
1653652970000|2022-05-27 12:02:50|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|63
1653653030000|2022-05-27 12:03:50|||||||||1
1653653050000|2022-05-27 12:04:10|||||||||1
1653653060000|2022-05-27 12:04:20|||||||||1
1653653100000|2022-05-27 12:05:00|||||||||1
1653653110000|2022-05-27 12:05:10|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|350
1653653130000|2022-05-27 12:05:30|||||||||1
1653653150000|2022-05-27 12:05:50|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|455
1653653170000|2022-05-27 12:06:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|229
1653653180000|2022-05-27 12:06:20|||||||||115
1653653190000|2022-05-27 12:06:30|11041.5|11040|11042|11040|11042|11040.5|11041.5|11040|41
1653653200000|2022-05-27 12:06:40|11041.5|11039.5|11041|11039.5|11041.5|11039.5|11041|11039.5|94
1653653210000|2022-05-27 12:06:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|0
1653653220000|2022-05-27 12:07:00|||||||||1
1653653240000|2022-05-27 12:07:20|||||||||1
1653653260000|2022-05-27 12:07:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|41
1653653270000|2022-05-27 12:07:50|11041.5|11040|11041.5|11039.5|11041.5|11040|11041.5|11039.5|2
1653653280000|2022-05-27 12:08:00|11041|11040|11041|11039.5|11041.5|11040|11041|11039.5|5
1653653290000|2022-05-27 12:08:10|||||||||50
1653653330000|2022-05-27 12:08:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|16
1653653380000|2022-05-27 12:09:40|||||||||1
1653653390000|2022-05-27 12:09:50|||||||||4
1653653420000|2022-05-27 12:10:20|||||||||2
1653653450000|2022-05-27 12:10:50|||||||||1
1653653490000|2022-05-27 12:11:30|||||||||1
1653653520000|2022-05-27 12:12:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|42
1653653530000|2022-05-27 12:12:10|||||||||1
1653653560000|2022-05-27 12:12:40|||||||||2
1653653580000|2022-05-27 12:13:00|||||||||31
1653653600000|2022-05-27 12:13:20|||||||||1
1653653610000|2022-05-27 12:13:30|||||||||1
1653653620000|2022-05-27 12:13:40|||||||||80
1653653650000|2022-05-27 12:14:10|||||||||91
1653653670000|2022-05-27 12:14:30|||||||||2
1653653690000|2022-05-27 12:14:50|||||||||86
1653653720000|2022-05-27 12:15:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|380
1653653730000|2022-05-27 12:15:30|||||||||83
1653653770000|2022-05-27 12:16:10|||||||||118
1653653780000|2022-05-27 12:16:20|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|474
1653653790000|2022-05-27 12:16:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|86
1653653800000|2022-05-27 12:16:40|||||||||1
1653653820000|2022-05-27 12:17:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|21
1653653830000|2022-05-27 12:17:10|||||||||86
1653653850000|2022-05-27 12:17:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|59
1653653870000|2022-05-27 12:17:50|||||||||80
1653653900000|2022-05-27 12:18:20|||||||||176
1653653910000|2022-05-27 12:18:30|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|18
1653653920000|2022-05-27 12:18:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|9
1653653940000|2022-05-27 12:19:00|||||||||82
1653653950000|2022-05-27 12:19:10|||||||||167
1653653970000|2022-05-27 12:19:30|||||||||19
1653653980000|2022-05-27 12:19:40|||||||||86
1653654000000|2022-05-27 12:20:00|||||||||2
1653654020000|2022-05-27 12:20:20|||||||||82
1653654050000|2022-05-27 12:20:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|160
1653654060000|2022-05-27 12:21:00|||||||||28
1653654070000|2022-05-27 12:21:10|||||||||87
1653654080000|2022-05-27 12:21:20|||||||||1
1653654090000|2022-05-27 12:21:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|149
1653654100000|2022-05-27 12:21:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|74
1653654110000|2022-05-27 12:21:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|51
1653654120000|2022-05-27 12:22:00|||||||||2
1653654130000|2022-05-27 12:22:10|||||||||3
1653654140000|2022-05-27 12:22:20|||||||||87
1653654160000|2022-05-27 12:22:40|||||||||1
1653654180000|2022-05-27 12:23:00|||||||||84
1653654190000|2022-05-27 12:23:10|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|57
1653654200000|2022-05-27 12:23:20|||||||||4
1653654230000|2022-05-27 12:23:50|||||||||87
1653654240000|2022-05-27 12:24:00|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|84
1653654260000|2022-05-27 12:24:20|||||||||132
1653654270000|2022-05-27 12:24:30|||||||||100
1653654300000|2022-05-27 12:25:00|||||||||79
1653654310000|2022-05-27 12:25:10|||||||||1
1653654330000|2022-05-27 12:25:30|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|101
1653654340000|2022-05-27 12:25:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|72
1653654350000|2022-05-27 12:25:50|||||||||175
1653654360000|2022-05-27 12:26:00|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|7
1653654370000|2022-05-27 12:26:10|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|30
1653654380000|2022-05-27 12:26:20|||||||||1
1653654390000|2022-05-27 12:26:30|||||||||1
1653654400000|2022-05-27 12:26:40|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|119
1653654410000|2022-05-27 12:26:50|11040.5|11039|11040.5|11039|11041|11039|11040.5|11039|30
1653654430000|2022-05-27 12:27:10|||||||||87
1653654440000|2022-05-27 12:27:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|201
1653654470000|2022-05-27 12:27:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|43
1653654480000|2022-05-27 12:28:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|202
1653654490000|2022-05-27 12:28:10|||||||||82
1653654500000|2022-05-27 12:28:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|235
1653654540000|2022-05-27 12:29:00|||||||||92
1653654550000|2022-05-27 12:29:10|11041|11039.5|11041|11039|11041|11039.5|11041|11039|34
1653654560000|2022-05-27 12:29:20|11040.5||11040.5||11040.5||11040.5||0
1653654580000|2022-05-27 12:29:40|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|246
1653654590000|2022-05-27 12:29:50|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|78
1653654600000|2022-05-27 12:30:00|11040|11038.5|11040|11038.5|11040|11039|11040|11038.5|40
1653654610000|2022-05-27 12:30:10|||||||||33
1653654620000|2022-05-27 12:30:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|28
1653654630000|2022-05-27 12:30:30|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|172
1653654640000|2022-05-27 12:30:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|291
1653654650000|2022-05-27 12:30:50|11039|11037.5|11039.5|11037.5|11039.5|11038|11039|11037.5|177
1653654660000|2022-05-27 12:31:00|11039||11039||11039.5||11039||11
1653654670000|2022-05-27 12:31:10|11039.5|11038|11039.5|11038|11039.5|11038|11039|11038|13
1653654680000|2022-05-27 12:31:20|||||||||16
1653654690000|2022-05-27 12:31:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|33
1653654700000|2022-05-27 12:31:40|||||||||82
1653654710000|2022-05-27 12:31:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|147
1653654720000|2022-05-27 12:32:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|28
1653654730000|2022-05-27 12:32:10|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|57
1653654740000|2022-05-27 12:32:20|11038.5||11038.5||11038.5||11038.5||45
1653654760000|2022-05-27 12:32:40|||||||||230
1653654770000|2022-05-27 12:32:50|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|88
1653654780000|2022-05-27 12:33:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|39
1653654790000|2022-05-27 12:33:10|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|51
1653654800000|2022-05-27 12:33:20|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|62
1653654810000|2022-05-27 12:33:30|||||||||16
1653654820000|2022-05-27 12:33:40|11039.5||11039||11039.5||11039||70
1653654830000|2022-05-27 12:33:50|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|245
1653654840000|2022-05-27 12:34:00|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|57
1653654850000|2022-05-27 12:34:10|||||||||167
1653654860000|2022-05-27 12:34:20|||||||||1
1653654870000|2022-05-27 12:34:30|||||||||105
1653654880000|2022-05-27 12:34:40|||||||||1
1653654900000|2022-05-27 12:35:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|123
1653654910000|2022-05-27 12:35:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|170
1653654920000|2022-05-27 12:35:20|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|148
1653654930000|2022-05-27 12:35:30|||||||||1
1653654940000|2022-05-27 12:35:40|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038|135
1653654950000|2022-05-27 12:35:50|||||||||66
1653654960000|2022-05-27 12:36:00||11038||11038.5||11038.5||11038|150
1653654970000|2022-05-27 12:36:10|||||||||18
1653654980000|2022-05-27 12:36:20|||||||||620
1653654990000|2022-05-27 12:36:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|613
1653655000000|2022-05-27 12:36:40|||||||||67
1653655010000|2022-05-27 12:36:50|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|169
1653655030000|2022-05-27 12:37:10|||||||||100
1653655040000|2022-05-27 12:37:20|||||||||135
1653655050000|2022-05-27 12:37:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|56
1653655060000|2022-05-27 12:37:40|||||||||7
1653655070000|2022-05-27 12:37:50|||||||||83
1653655080000|2022-05-27 12:38:00||11037||11037||11037||11037|287
1653655090000|2022-05-27 12:38:10|11038.5|11037.5|11039|11037|11039|11037.5|11038.5|11037|517
1653655100000|2022-05-27 12:38:20|11038.5||11038.5||11038.5||11038.5||1
1653655110000|2022-05-27 12:38:30|||||||||100
1653655130000|2022-05-27 12:38:50|||||||||83
1653655140000|2022-05-27 12:39:00|||||||||53
1653655160000|2022-05-27 12:39:20|||||||||82
1653655170000|2022-05-27 12:39:30|||||||||10
1653655180000|2022-05-27 12:39:40|||||||||44
1653655190000|2022-05-27 12:39:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|76
1653655200000|2022-05-27 12:40:00|||||||||90
1653655230000|2022-05-27 12:40:30|||||||||84
1653655240000|2022-05-27 12:40:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|89
1653655250000|2022-05-27 12:40:50|||||||||1
1653655260000|2022-05-27 12:41:00|||||||||78
1653655270000|2022-05-27 12:41:10|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|53
1653655280000|2022-05-27 12:41:20|11038.5|11037|11038.5|11037|11039|11037.5|11038.5|11037|134
1653655290000|2022-05-27 12:41:30|||||||||1
1653655300000|2022-05-27 12:41:40|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|29
1653655330000|2022-05-27 12:42:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037|203
1653655340000|2022-05-27 12:42:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|3
1653655350000|2022-05-27 12:42:30|||||||||3
1653655360000|2022-05-27 12:42:40|11039||11039||11039||11038.5||83
1653655370000|2022-05-27 12:42:50|11038.5|11037.5|11038.5|11037|11038.5|11037.5|11038.5|11037|15
1653655380000|2022-05-27 12:43:00|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|3
1653655390000|2022-05-27 12:43:10|||||||||1
1653655400000|2022-05-27 12:43:20|||||||||86
1653655420000|2022-05-27 12:43:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|77
1653655430000|2022-05-27 12:43:50|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|48
1653655440000|2022-05-27 12:44:00|||||||||2
1653655450000|2022-05-27 12:44:10|||||||||82
1653655460000|2022-05-27 12:44:20|||||||||3
1653655470000|2022-05-27 12:44:30|11039.5|11038|11039.5|11038|11039.5|11038|11039|11037.5|110
1653655490000|2022-05-27 12:44:50|||||||||73
1653655530000|2022-05-27 12:45:30|11040||11039.5||11040||11039.5||236
1653655540000|2022-05-27 12:45:40|||||||||11
1653655550000|2022-05-27 12:45:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|227
1653655560000|2022-05-27 12:46:00|||||||||20
1653655620000|2022-05-27 12:47:00|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|369
1653655630000|2022-05-27 12:47:10|||||||||64
1653655640000|2022-05-27 12:47:20|||||||||52
1653655660000|2022-05-27 12:47:40|||||||||12
1653655680000|2022-05-27 12:48:00|11039.5||11039.5||11039.5||11039||333
1653655690000|2022-05-27 12:48:10|11040|11038|11040|11038.5|11040|11038.5|11039.5|11038|153
1653655700000|2022-05-27 12:48:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|19
1653655710000|2022-05-27 12:48:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|19
1653655720000|2022-05-27 12:48:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|196
1653655730000|2022-05-27 12:48:50|||||||||1
1653655740000|2022-05-27 12:49:00|||||||||10
1653655750000|2022-05-27 12:49:10|||||||||2496
1653655760000|2022-05-27 12:49:20|||||||||14
1653655770000|2022-05-27 12:49:30|||||||||2
1653655780000|2022-05-27 12:49:40|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|152
1653655800000|2022-05-27 12:50:00|||||||||435
1653655810000|2022-05-27 12:50:10|||||||||2
1653655830000|2022-05-27 12:50:30|||||||||361
1653655860000|2022-05-27 12:51:00|||||||||17
1653655870000|2022-05-27 12:51:10|||||||||272
1653655890000|2022-05-27 12:51:30|||||||||25
1653655900000|2022-05-27 12:51:40|||||||||1
1653655910000|2022-05-27 12:51:50|||||||||276
1653655920000|2022-05-27 12:52:00|||||||||2
1653655930000|2022-05-27 12:52:10|||||||||99
1653655940000|2022-05-27 12:52:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|56
1653655950000|2022-05-27 12:52:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|22
1653655960000|2022-05-27 12:52:40|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|2415
1653655980000|2022-05-27 12:53:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|65
1653655990000|2022-05-27 12:53:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|19
1653656000000|2022-05-27 12:53:20|||||||||1
1653656020000|2022-05-27 12:53:40|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|55
1653656040000|2022-05-27 12:54:00|||||||||1
1653656050000|2022-05-27 12:54:10|||||||||2
1653656060000|2022-05-27 12:54:20|||||||||80
1653656100000|2022-05-27 12:55:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|358
1653656110000|2022-05-27 12:55:10||11038||11038.5||11038.5||11038|7
1653656120000|2022-05-27 12:55:20|||||||||1
1653656160000|2022-05-27 12:56:00|||||||||3
1653656170000|2022-05-27 12:56:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|51
1653656180000|2022-05-27 12:56:20||11037.5||11038||11038||11037.5|136
1653656190000|2022-05-27 12:56:30|11039|11037.5|11039|11037.5|11039.5|11037.5|11039|11037.5|13
1653656200000|2022-05-27 12:56:40|||||||||4
1653656220000|2022-05-27 12:57:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|50
1653656230000|2022-05-27 12:57:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|279
1653656240000|2022-05-27 12:57:20|11040|11038.5|11040|11038.5|11040|11038.5|11039.5|11038.5|99
1653656250000|2022-05-27 12:57:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|2
1653656260000|2022-05-27 12:57:40|11040||11039.5||11040||11039.5||0
1653656280000|2022-05-27 12:58:00|||||||||15
1653656290000|2022-05-27 12:58:10|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|6
1653656310000|2022-05-27 12:58:30|||||||||1
1653656320000|2022-05-27 12:58:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|25
1653656350000|2022-05-27 12:59:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|136
1653656360000|2022-05-27 12:59:20|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|257
1653656370000|2022-05-27 12:59:30|||||||||15
1653656380000|2022-05-27 12:59:40|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|53
1653656390000|2022-05-27 12:59:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|0
1653656400000|2022-05-27 13:00:00|||||||||15
1653656410000|2022-05-27 13:00:10|||||||||2
1653656420000|2022-05-27 13:00:20|||||||||1
1653656430000|2022-05-27 13:00:30|||||||||6
1653656440000|2022-05-27 13:00:40|||||||||10
1653656450000|2022-05-27 13:00:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|15
1653656470000|2022-05-27 13:01:10|||||||||200
1653656480000|2022-05-27 13:01:20|||||||||2
1653656500000|2022-05-27 13:01:40|||||||||2
1653656510000|2022-05-27 13:01:50|||||||||3
1653656530000|2022-05-27 13:02:10|||||||||19
1653656540000|2022-05-27 13:02:20|||||||||2
1653656550000|2022-05-27 13:02:30|||||||||2
1653656570000|2022-05-27 13:02:50|||||||||2
1653656580000|2022-05-27 13:03:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|17
1653656590000|2022-05-27 13:03:10|||||||||5
1653656600000|2022-05-27 13:03:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|162
1653656610000|2022-05-27 13:03:30|||||||||1
1653656620000|2022-05-27 13:03:40|||||||||1
1653656630000|2022-05-27 13:03:50|||||||||16
1653656640000|2022-05-27 13:04:00|||||||||3
1653656650000|2022-05-27 13:04:10|11041.5|11040|11041.5|11040|11041.5|11040|11041|11040|198
1653656660000|2022-05-27 13:04:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|60
1653656670000|2022-05-27 13:04:30|||||||||2
1653656680000|2022-05-27 13:04:40|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|519
1653656690000|2022-05-27 13:04:50|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|226
1653656700000|2022-05-27 13:05:00|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|358
1653656720000|2022-05-27 13:05:20|||||||||11
1653656730000|2022-05-27 13:05:30|11041.5||11041||11041.5||11041||0
1653656740000|2022-05-27 13:05:40|11041.5||11041||11041.5||11041||6
1653656750000|2022-05-27 13:05:50|||||||||451
1653656760000|2022-05-27 13:06:00|||||||||3
1653656780000|2022-05-27 13:06:20|||||||||2
1653656790000|2022-05-27 13:06:30|||||||||14
1653656800000|2022-05-27 13:06:40|||||||||2
1653656810000|2022-05-27 13:06:50|||||||||21
1653656820000|2022-05-27 13:07:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|309
1653656830000|2022-05-27 13:07:10|||||||||6
1653656850000|2022-05-27 13:07:30|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|414
1653656860000|2022-05-27 13:07:40|||||||||2
1653656870000|2022-05-27 13:07:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|50
1653656880000|2022-05-27 13:08:00|||||||||7
1653656890000|2022-05-27 13:08:10|||||||||392
1653656900000|2022-05-27 13:08:20|||||||||17
1653656910000|2022-05-27 13:08:30|||||||||2
1653656920000|2022-05-27 13:08:40|||||||||2
1653656930000|2022-05-27 13:08:50|||||||||27
1653656940000|2022-05-27 13:09:00|||||||||5
1653656950000|2022-05-27 13:09:10|||||||||2
1653656960000|2022-05-27 13:09:20|||||||||2
1653656970000|2022-05-27 13:09:30|||||||||19
1653656980000|2022-05-27 13:09:40|||||||||17
1653656990000|2022-05-27 13:09:50|||||||||2
1653657000000|2022-05-27 13:10:00|||||||||13
1653657010000|2022-05-27 13:10:10|||||||||21
1653657020000|2022-05-27 13:10:20|||||||||4
1653657030000|2022-05-27 13:10:30|||||||||7
1653657040000|2022-05-27 13:10:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|240
1653657050000|2022-05-27 13:10:50|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039|154
1653657060000|2022-05-27 13:11:00|||||||||9
1653657070000|2022-05-27 13:11:10|||||||||17
1653657090000|2022-05-27 13:11:30|||||||||3
1653657100000|2022-05-27 13:11:40|||||||||2
1653657110000|2022-05-27 13:11:50|||||||||83
1653657120000|2022-05-27 13:12:00|||||||||2
1653657130000|2022-05-27 13:12:10|||||||||7
1653657140000|2022-05-27 13:12:20|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|17
1653657150000|2022-05-27 13:12:30|11042||11042||11042||11042||51
1653657160000|2022-05-27 13:12:40||11040.5||11040.5||11040.5||11040|2
1653657170000|2022-05-27 13:12:50|||||||||28
1653657180000|2022-05-27 13:13:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|13
1653657190000|2022-05-27 13:13:10|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|21
1653657200000|2022-05-27 13:13:20||11040||11040.5||11040.5||11040|13
1653657210000|2022-05-27 13:13:30|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|31
1653657220000|2022-05-27 13:13:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|274
1653657230000|2022-05-27 13:13:50|||||||||27
1653657240000|2022-05-27 13:14:00|||||||||3
1653657250000|2022-05-27 13:14:10|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|92
1653657260000|2022-05-27 13:14:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040|3
1653657270000|2022-05-27 13:14:30|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|8
1653657280000|2022-05-27 13:14:40|||||||||3
1653657290000|2022-05-27 13:14:50|||||||||163
1653657310000|2022-05-27 13:15:10|||||||||6
1653657320000|2022-05-27 13:15:20|||||||||15
1653657360000|2022-05-27 13:16:00|||||||||1
1653657370000|2022-05-27 13:16:10|||||||||1
1653657380000|2022-05-27 13:16:20|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|69
1653657400000|2022-05-27 13:16:40|||||||||250
1653657410000|2022-05-27 13:16:50|||||||||135
1653657430000|2022-05-27 13:17:10|||||||||9
1653657440000|2022-05-27 13:17:20|||||||||3
1653657450000|2022-05-27 13:17:30|||||||||21
1653657460000|2022-05-27 13:17:40|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|415
1653657470000|2022-05-27 13:17:50|||||||||77
1653657480000|2022-05-27 13:18:00|||||||||1
1653657500000|2022-05-27 13:18:20|||||||||68
1653657530000|2022-05-27 13:18:50|11042.5|11041|11042|11040.5|11042.5|11041|11042|11040.5|339
1653657540000|2022-05-27 13:19:00|||||||||7
1653657550000|2022-05-27 13:19:10|||||||||68
1653657560000|2022-05-27 13:19:20|||||||||45
1653657570000|2022-05-27 13:19:30|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11041|102
1653657580000|2022-05-27 13:19:40|||||||||5
1653657590000|2022-05-27 13:19:50|||||||||17
1653657650000|2022-05-27 13:20:50|||||||||56
1653657660000|2022-05-27 13:21:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040|58
1653657670000|2022-05-27 13:21:10|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|168
1653657680000|2022-05-27 13:21:20|||||||||114
1653657690000|2022-05-27 13:21:30||11040||11040.5||11040.5||11040|56
1653657700000|2022-05-27 13:21:40|||||||||1
1653657730000|2022-05-27 13:22:10|||||||||15
1653657760000|2022-05-27 13:22:40|11041.5|11040|11041.5|11040|11042|11040|11041.5|11040|31
1653657770000|2022-05-27 13:22:50|11042|11040.5|11042|11040|11042|11040.5|11042|11040|7
1653657780000|2022-05-27 13:23:00|11041.5|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|3
1653657790000|2022-05-27 13:23:10|11042||11041.5||11042||11041.5||11
1653657800000|2022-05-27 13:23:20|11042|11040.5|11042|11040|11042|11040.5|11042|11040|2
1653657810000|2022-05-27 13:23:30||11040.5||11040.5||11040.5||11040.5|0
1653657820000|2022-05-27 13:23:40||11040||11040||11040.5||11040|100
1653657830000|2022-05-27 13:23:50|11041.5|11040.5|11041.5|11040|11041.5|11040.5|11041.5|11040|13
1653657860000|2022-05-27 13:24:20|||||||||5
1653657870000|2022-05-27 13:24:30|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|5
1653657920000|2022-05-27 13:25:20|||||||||13
1653657940000|2022-05-27 13:25:40|||||||||94
1653657950000|2022-05-27 13:25:50|||||||||6
1653657970000|2022-05-27 13:26:10||11039.5||11039.5||11040||11039.5|33
1653657980000|2022-05-27 13:26:20||11040||11040||11040||11040|0
1653658010000|2022-05-27 13:26:50|||||||||111
1653658040000|2022-05-27 13:27:20|||||||||1
1653658050000|2022-05-27 13:27:30|||||||||1
1653658060000|2022-05-27 13:27:40|||||||||5
1653658070000|2022-05-27 13:27:50|||||||||8
1653658090000|2022-05-27 13:28:10|||||||||1
1653658100000|2022-05-27 13:28:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|44
1653658110000|2022-05-27 13:28:30|11041.5|11040|11041.5|11040|11041.5|11040|11041|11040|72
1653658140000|2022-05-27 13:29:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|175
1653658150000|2022-05-27 13:29:10||11040||11040.5||11040.5||11040|36
1653658170000|2022-05-27 13:29:30|||||||||12
1653658190000|2022-05-27 13:29:50|11041.5|11040|11041.5|11040|11042|11040|11041.5|11040|331
1653658200000|2022-05-27 13:30:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040|1
1653658240000|2022-05-27 13:30:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|39
1653658250000|2022-05-27 13:30:50|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|29
1653658270000|2022-05-27 13:31:10|||||||||6
1653658280000|2022-05-27 13:31:20|11042|11040.5|11041.5|11040|11042|11040.5|11041.5|11040|84
1653658310000|2022-05-27 13:31:50|||||||||7
1653658340000|2022-05-27 13:32:20|||||||||2
1653658400000|2022-05-27 13:33:20|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|47
1653658430000|2022-05-27 13:33:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|322
1653658440000|2022-05-27 13:34:00|11042|11040.5|11042|11040.5|11042|11040.5|11042|11040.5|54
1653658460000|2022-05-27 13:34:20|11041.5|11040|11042|11040.5|11042|11040.5|11041.5|11040|31
1653658470000|2022-05-27 13:34:30|||||||||12
1653658480000|2022-05-27 13:34:40|||||||||50
1653658500000|2022-05-27 13:35:00|11042.5|11041|11042.5|11041|11042.5|11041|11042.5|11040.5|69
1653658510000|2022-05-27 13:35:10|||||||||8
1653658520000|2022-05-27 13:35:20|11042|11040.5|11042|11040.5|11042|11041|11042|11040.5|0
1653658530000|2022-05-27 13:35:30|||||||||100
1653658540000|2022-05-27 13:35:40|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|115
1653658550000|2022-05-27 13:35:50|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|175
1653658580000|2022-05-27 13:36:20||11039||11039.5||11039.5||11039|13
1653658590000|2022-05-27 13:36:30|11040.5|11039|11040.5|11039|11040.5|11039.5|11040.5|11039|27
1653658600000|2022-05-27 13:36:40|11041||11041||11041||11041||141
1653658610000|2022-05-27 13:36:50|11040.5||11041||11041||11040.5||9
1653658620000|2022-05-27 13:37:00|11040.5|11039.5|11041|11039.5|11041|11039.5|11040.5|11039.5|249
1653658630000|2022-05-27 13:37:10|11040.5|11039|11040.5|11039|11040.5|11039.5|11040.5|11039|147
1653658640000|2022-05-27 13:37:20|11041|11039.5|11041|11039.5|11041|11039.5|11040.5|11039.5|3
1653658670000|2022-05-27 13:37:50|||||||||53
1653658690000|2022-05-27 13:38:10|11040.5|11039|11041|11039.5|11041|11039.5|11040.5|11039|40
1653658700000|2022-05-27 13:38:20|||||||||100
1653658710000|2022-05-27 13:38:30|||||||||50
1653658720000|2022-05-27 13:38:40|||||||||70
1653658730000|2022-05-27 13:38:50|||||||||363
1653658740000|2022-05-27 13:39:00|||||||||14
1653658750000|2022-05-27 13:39:10|11041.5|11040|11041|11039.5|11041.5|11040|11041|11039.5|27
1653658770000|2022-05-27 13:39:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|4
1653658780000|2022-05-27 13:39:40|11041|11039.5|11041|11039|11041|11039.5|11041|11039|6
1653658790000|2022-05-27 13:39:50|11040.5|11039.5|11040.5|11039|11040.5|11039.5|11040.5|11039|3
1653658800000|2022-05-27 13:40:00|||||||||7
1653658810000|2022-05-27 13:40:10|||||||||25
1653658830000|2022-05-27 13:40:30|||||||||1
1653658840000|2022-05-27 13:40:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|16
1653658860000|2022-05-27 13:41:00|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|25
1653658870000|2022-05-27 13:41:10|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|54
1653658880000|2022-05-27 13:41:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|38
1653658900000|2022-05-27 13:41:40|11041|11039.5|11041|11039.5|11041|11039.5|11041|11039.5|5
1653658920000|2022-05-27 13:42:00||11039||11039.5||11039.5||11039|35
1653658930000|2022-05-27 13:42:10|||||||||1
1653658950000|2022-05-27 13:42:30|11041.5|11040|11041.5|11040|11041.5|11040|11041|11039.5|92
1653658970000|2022-05-27 13:42:50|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|15
1653658980000|2022-05-27 13:43:00|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11040|171
1653658990000|2022-05-27 13:43:10||11039.5||11040||11040||11039.5|251
1653659000000|2022-05-27 13:43:20|11041|11039.5|11041.5|11039.5|11041.5|11039.5|11041|11039.5|76
1653659010000|2022-05-27 13:43:30|11041|11040|11041.5|11040|11041.5|11040|11041|11039.5|3
1653659020000|2022-05-27 13:43:40|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|253
1653659030000|2022-05-27 13:43:50|||||||||1
1653659040000|2022-05-27 13:44:00|||||||||2
1653659080000|2022-05-27 13:44:40|||||||||1
1653659090000|2022-05-27 13:44:50|11041.5|11040|11041.5|11040|11041.5|11040|11041.5|11039.5|234
1653659100000|2022-05-27 13:45:00|||||||||29
1653659120000|2022-05-27 13:45:20|11041|11039.5|11041.5|11040|11041.5|11040|11041|11039.5|55
1653659130000|2022-05-27 13:45:30|||||||||151
1653659150000|2022-05-27 13:45:50|||||||||4
1653659170000|2022-05-27 13:46:10|||||||||36
1653659190000|2022-05-27 13:46:30|11041|11039.5|11041|11039.5|11041.5|11040|11041|11039.5|114
1653659210000|2022-05-27 13:46:50|||||||||1
1653659220000|2022-05-27 13:47:00|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|44
1653659230000|2022-05-27 13:47:10|||||||||3
1653659240000|2022-05-27 13:47:20|11041||11040.5||11041||11040.5||72
1653659250000|2022-05-27 13:47:30|11041||11040.5||11041||11040.5||5
1653659270000|2022-05-27 13:47:50|||||||||21
1653659300000|2022-05-27 13:48:20|||||||||2
1653659310000|2022-05-27 13:48:30|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|271
1653659330000|2022-05-27 13:48:50|||||||||1
1653659360000|2022-05-27 13:49:20|||||||||7
1653659380000|2022-05-27 13:49:40|||||||||26
1653659390000|2022-05-27 13:49:50|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|447
1653659400000|2022-05-27 13:50:00|||||||||28
1653659410000|2022-05-27 13:50:10|||||||||1
1653659430000|2022-05-27 13:50:30||11038||11038||11038||11038|2
1653659440000|2022-05-27 13:50:40|11039.5|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|39
1653659450000|2022-05-27 13:50:50|||||||||100
1653659460000|2022-05-27 13:51:00|||||||||1
1653659480000|2022-05-27 13:51:20|||||||||1
1653659520000|2022-05-27 13:52:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|47
1653659550000|2022-05-27 13:52:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|274
1653659580000|2022-05-27 13:53:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|164
1653659600000|2022-05-27 13:53:20|||||||||1
1653659640000|2022-05-27 13:54:00|||||||||21
1653659650000|2022-05-27 13:54:10|||||||||29
1653659670000|2022-05-27 13:54:30|||||||||3
1653659680000|2022-05-27 13:54:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|88
1653659690000|2022-05-27 13:54:50|||||||||9
1653659700000|2022-05-27 13:55:00|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|45
1653659710000|2022-05-27 13:55:10|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|81
1653659740000|2022-05-27 13:55:40|||||||||8
1653659750000|2022-05-27 13:55:50||11038.5||11039||11039||11038.5|32
1653659760000|2022-05-27 13:56:00||11038.5||11039||11039||11038.5|7
1653659770000|2022-05-27 13:56:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|66
1653659780000|2022-05-27 13:56:20|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|34
1653659790000|2022-05-27 13:56:30|||||||||12
1653659800000|2022-05-27 13:56:40|||||||||30
1653659810000|2022-05-27 13:56:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|33
1653659820000|2022-05-27 13:57:00|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|35
1653659840000|2022-05-27 13:57:20|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|2
1653659850000|2022-05-27 13:57:30|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|13
1653659860000|2022-05-27 13:57:40|11040|11039|11040.5|11039|11040.5|11039|11040|11038.5|28
1653659870000|2022-05-27 13:57:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|6
1653659880000|2022-05-27 13:58:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|77
1653659930000|2022-05-27 13:58:50|||||||||23
1653659940000|2022-05-27 13:59:00|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|35
1653659950000|2022-05-27 13:59:10|||||||||60
1653659970000|2022-05-27 13:59:30|||||||||24
1653659980000|2022-05-27 13:59:40|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|467
1653659990000|2022-05-27 13:59:50|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|162
1653660000000|2022-05-27 14:00:00|||||||||163
1653660010000|2022-05-27 14:00:10|11040.5|11039|11040.5|11039|11040.5|11039|11040|11038.5|216
1653660020000|2022-05-27 14:00:20|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|13
1653660030000|2022-05-27 14:00:30|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|119
1653660040000|2022-05-27 14:00:40|11041|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|116
1653660050000|2022-05-27 14:00:50|11041|11039.5|11041|11039|11041|11039.5|11041|11039|83
1653660060000|2022-05-27 14:01:00|11040.5|11039.5|11040.5|11039|11041|11039.5|11040.5|11039|8
1653660120000|2022-05-27 14:02:00|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|294
1653660130000|2022-05-27 14:02:10|11040|11038.5|11040.5|11038.5|11040.5|11038.5|11040|11038.5|6
1653660140000|2022-05-27 14:02:20|11040|11039|11039.5|11038|11040|11039|11039.5|11038|125
1653660150000|2022-05-27 14:02:30|||||||||250
1653660160000|2022-05-27 14:02:40|||||||||100
1653660170000|2022-05-27 14:02:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038|17
1653660180000|2022-05-27 14:03:00|||||||||1
1653660200000|2022-05-27 14:03:20|11040.5|11039|11040.5|11038.5|11040.5|11039|11040|11038.5|13
1653660210000|2022-05-27 14:03:30|11040|11039|11040.5|11039|11040.5|11039|11040|11038.5|7
1653660220000|2022-05-27 14:03:40|11040|11038.5|11040.5|11038.5|11040.5|11039|11040|11038.5|5
1653660230000|2022-05-27 14:03:50||11039||11039||11039||11039|0
1653660240000|2022-05-27 14:04:00|11040|11038.5|11040.5|11039|11040.5|11039|11040|11038.5|6
1653660250000|2022-05-27 14:04:10|11040|11038.5|11040.5|11038.5|11040.5|11039|11040|11038.5|4
1653660260000|2022-05-27 14:04:20|11040|11039|11040|11038.5|11040|11039|11040|11038.5|15
1653660290000|2022-05-27 14:04:50|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|6
1653660300000|2022-05-27 14:05:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|3
1653660310000|2022-05-27 14:05:10|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|1
1653660320000|2022-05-27 14:05:20|11040|11038.5|11040.5|11038.5|11040.5|11039|11040|11038.5|9
1653660330000|2022-05-27 14:05:30|11040|11039|11040.5|11039|11040.5|11039|11040|11038.5|2
1653660340000|2022-05-27 14:05:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|4
1653660350000|2022-05-27 14:05:50|11040.5|11039|11040.5|11039|11040.5|11039|11040|11039|2
1653660360000|2022-05-27 14:06:00|11040|11038.5|11040.5|11038.5|11040.5|11039|11040|11038.5|2
1653660370000|2022-05-27 14:06:10|11040|11039|11040|11038.5|11040.5|11039|11040|11038.5|6
1653660450000|2022-05-27 14:07:30|||||||||26
1653660460000|2022-05-27 14:07:40|||||||||87
1653660510000|2022-05-27 14:08:30|||||||||8
1653660570000|2022-05-27 14:09:30|||||||||1
1653660580000|2022-05-27 14:09:40|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|60
1653660590000|2022-05-27 14:09:50|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|97
1653660600000|2022-05-27 14:10:00|||||||||6
1653660610000|2022-05-27 14:10:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|151
1653660620000|2022-05-27 14:10:20|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|3
1653660650000|2022-05-27 14:10:50|||||||||1
1653660670000|2022-05-27 14:11:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|376
1653660680000|2022-05-27 14:11:20|||||||||1
1653660710000|2022-05-27 14:11:50|||||||||60
1653660730000|2022-05-27 14:12:10|||||||||4
1653660760000|2022-05-27 14:12:40|||||||||102
1653660770000|2022-05-27 14:12:50|||||||||8
1653660820000|2022-05-27 14:13:40|||||||||1
1653660850000|2022-05-27 14:14:10|||||||||12
1653660880000|2022-05-27 14:14:40|||||||||26
1653660900000|2022-05-27 14:15:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|288
1653660930000|2022-05-27 14:15:30|||||||||23
1653660950000|2022-05-27 14:15:50|||||||||1
1653660960000|2022-05-27 14:16:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|1869
1653660970000|2022-05-27 14:16:10|11040||11039.5||11040||11039.5||250
1653660990000|2022-05-27 14:16:30|11040|11038.5|11039.5|11038|11040|11038.5|11039.5|11038|31
1653661030000|2022-05-27 14:17:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|24
1653661040000|2022-05-27 14:17:20|||||||||36
1653661070000|2022-05-27 14:17:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|22
1653661080000|2022-05-27 14:18:00|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|68
1653661090000|2022-05-27 14:18:10|||||||||1
1653661110000|2022-05-27 14:18:30|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|303
1653661120000|2022-05-27 14:18:40|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|102
1653661130000|2022-05-27 14:18:50|||||||||167
1653661150000|2022-05-27 14:19:10|||||||||3
1653661180000|2022-05-27 14:19:40|||||||||5
1653661190000|2022-05-27 14:19:50|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|24
1653661260000|2022-05-27 14:21:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|12
1653661270000|2022-05-27 14:21:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|368
1653661280000|2022-05-27 14:21:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|23
1653661290000|2022-05-27 14:21:30|||||||||1
1653661300000|2022-05-27 14:21:40|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|8
1653661310000|2022-05-27 14:21:50|||||||||1
1653661320000|2022-05-27 14:22:00|||||||||2
1653661330000|2022-05-27 14:22:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|10
1653661340000|2022-05-27 14:22:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|39
1653661390000|2022-05-27 14:23:10|||||||||345
1653661410000|2022-05-27 14:23:30|||||||||47
1653661420000|2022-05-27 14:23:40|||||||||1
1653661430000|2022-05-27 14:23:50|||||||||25
1653661440000|2022-05-27 14:24:00|||||||||25
1653661450000|2022-05-27 14:24:10|||||||||101
1653661480000|2022-05-27 14:24:40|||||||||2
1653661490000|2022-05-27 14:24:50|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|108
1653661500000|2022-05-27 14:25:00|11039.5|11038|11040|11038.5|11040|11038.5|11039.5|11038|175
1653661510000|2022-05-27 14:25:10|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|210
1653661520000|2022-05-27 14:25:20|11040|11038.5|11040|11038.5|11040.5|11039|11040|11038.5|126
1653661530000|2022-05-27 14:25:30|11040.5|11039|11040|11038.5|11040.5|11039|11040|11038.5|22
1653661550000|2022-05-27 14:25:50|||||||||32
1653661590000|2022-05-27 14:26:30|||||||||31
1653661600000|2022-05-27 14:26:40|||||||||1
1653661620000|2022-05-27 14:27:00|||||||||14
1653661630000|2022-05-27 14:27:10|||||||||49
1653661640000|2022-05-27 14:27:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|19
1653661660000|2022-05-27 14:27:40|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|27
1653661670000|2022-05-27 14:27:50|||||||||2
1653661680000|2022-05-27 14:28:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|127
1653661720000|2022-05-27 14:28:40|||||||||1
1653661730000|2022-05-27 14:28:50|||||||||11
1653661740000|2022-05-27 14:29:00|||||||||15
1653661750000|2022-05-27 14:29:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|86
1653661760000|2022-05-27 14:29:20|||||||||12
1653661770000|2022-05-27 14:29:30|||||||||7
1653661780000|2022-05-27 14:29:40|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|124
1653661790000|2022-05-27 14:29:50|||||||||42
1653661800000|2022-05-27 14:30:00|||||||||2
1653661820000|2022-05-27 14:30:20|||||||||202
1653661830000|2022-05-27 14:30:30|11039.5||11039||11039.5||11039||139
1653661850000|2022-05-27 14:30:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|405
1653661860000|2022-05-27 14:31:00|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|35
1653661870000|2022-05-27 14:31:10|11039|11037.5|11039|11037|11039|11037.5|11038.5|11037|80
1653661880000|2022-05-27 14:31:20||11037.5||11037.5||11037.5||11037|89
1653661890000|2022-05-27 14:31:30||11037||11037||11037.5||11037|29
1653661900000|2022-05-27 14:31:40|11038.5||11038.5||11038.5||11038.5||1
1653661910000|2022-05-27 14:31:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|8
1653661920000|2022-05-27 14:32:00|||||||||1
1653661930000|2022-05-27 14:32:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|78
1653661950000|2022-05-27 14:32:30|||||||||12
1653661960000|2022-05-27 14:32:40|||||||||3607
1653662030000|2022-05-27 14:33:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|334
1653662060000|2022-05-27 14:34:20|||||||||26
1653662070000|2022-05-27 14:34:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|1245
1653662080000|2022-05-27 14:34:40|||||||||31
1653662090000|2022-05-27 14:34:50|||||||||1
1653662100000|2022-05-27 14:35:00|||||||||2
1653662110000|2022-05-27 14:35:10|||||||||2
1653662130000|2022-05-27 14:35:30|||||||||2
1653662140000|2022-05-27 14:35:40|||||||||1
1653662150000|2022-05-27 14:35:50|||||||||1
1653662160000|2022-05-27 14:36:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|501
1653662170000|2022-05-27 14:36:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|61
1653662190000|2022-05-27 14:36:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|12
1653662220000|2022-05-27 14:37:00|||||||||1
1653662240000|2022-05-27 14:37:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|36
1653662270000|2022-05-27 14:37:50|||||||||1
1653662280000|2022-05-27 14:38:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|12
1653662300000|2022-05-27 14:38:20|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|23
1653662320000|2022-05-27 14:38:40|11038.5||11038||11038.5||11038||40
1653662330000|2022-05-27 14:38:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|48
1653662340000|2022-05-27 14:39:00|||||||||1
1653662350000|2022-05-27 14:39:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|120
1653662360000|2022-05-27 14:39:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|20
1653662380000|2022-05-27 14:39:40|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|46
1653662390000|2022-05-27 14:39:50|||||||||121
1653662400000|2022-05-27 14:40:00|||||||||3
1653662410000|2022-05-27 14:40:10|11039|11036.5|11039|11037.5|11039|11037.5|11039|11036.5|169
1653662430000|2022-05-27 14:40:30|||||||||31
1653662440000|2022-05-27 14:40:40|||||||||1
1653662450000|2022-05-27 14:40:50|||||||||2
1653662460000|2022-05-27 14:41:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|82
1653662470000|2022-05-27 14:41:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037|57
1653662500000|2022-05-27 14:41:40|||||||||1
1653662510000|2022-05-27 14:41:50|||||||||1
1653662520000|2022-05-27 14:42:00|||||||||2
1653662530000|2022-05-27 14:42:10|||||||||45
1653662540000|2022-05-27 14:42:20|||||||||2
1653662550000|2022-05-27 14:42:30|||||||||3
1653662570000|2022-05-27 14:42:50|||||||||3
1653662590000|2022-05-27 14:43:10|||||||||2
1653662600000|2022-05-27 14:43:20|||||||||2
1653662610000|2022-05-27 14:43:30|||||||||2
1653662620000|2022-05-27 14:43:40|||||||||2
1653662630000|2022-05-27 14:43:50|||||||||2
1653662640000|2022-05-27 14:44:00|||||||||3
1653662650000|2022-05-27 14:44:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|5
1653662660000|2022-05-27 14:44:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|410
1653662670000|2022-05-27 14:44:30|||||||||1
1653662690000|2022-05-27 14:44:50|||||||||16
1653662700000|2022-05-27 14:45:00|||||||||2
1653662710000|2022-05-27 14:45:10|||||||||12
1653662720000|2022-05-27 14:45:20|||||||||223
1653662730000|2022-05-27 14:45:30|||||||||147
1653662740000|2022-05-27 14:45:40|||||||||85
1653662750000|2022-05-27 14:45:50|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|303
1653662760000|2022-05-27 14:46:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|214
1653662770000|2022-05-27 14:46:10|||||||||2
1653662790000|2022-05-27 14:46:30|||||||||4
1653662800000|2022-05-27 14:46:40|||||||||2
1653662810000|2022-05-27 14:46:50|||||||||7
1653662820000|2022-05-27 14:47:00|||||||||23
1653662840000|2022-05-27 14:47:20|||||||||2
1653662850000|2022-05-27 14:47:30|||||||||1
1653662860000|2022-05-27 14:47:40|||||||||1
1653662870000|2022-05-27 14:47:50|||||||||2
1653662880000|2022-05-27 14:48:00|||||||||2
1653662890000|2022-05-27 14:48:10|11039|11037.5|11039.5|11038|11039.5|11038|11039|11037.5|276
1653662900000|2022-05-27 14:48:20|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|18
1653662910000|2022-05-27 14:48:30|11039.5||11039.5||11039.5||11039.5||0
1653662920000|2022-05-27 14:48:40|11039|11038|11039.5|11038|11039.5|11038|11039|11038|3
1653662930000|2022-05-27 14:48:50|||||||||1
1653662940000|2022-05-27 14:49:00|||||||||1
1653662950000|2022-05-27 14:49:10|||||||||1
1653662960000|2022-05-27 14:49:20|||||||||1
1653662970000|2022-05-27 14:49:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|343
1653662990000|2022-05-27 14:49:50|||||||||1
1653663000000|2022-05-27 14:50:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|54
1653663010000|2022-05-27 14:50:10|11039||11038.5||11039||11038.5||173
1653663020000|2022-05-27 14:50:20|||||||||84
1653663040000|2022-05-27 14:50:40|||||||||6
1653663050000|2022-05-27 14:50:50|||||||||1
1653663060000|2022-05-27 14:51:00|||||||||1
1653663070000|2022-05-27 14:51:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|75
1653663080000|2022-05-27 14:51:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|46
1653663090000|2022-05-27 14:51:30|||||||||1
1653663100000|2022-05-27 14:51:40|||||||||74
1653663110000|2022-05-27 14:51:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|109
1653663120000|2022-05-27 14:52:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|33
1653663130000|2022-05-27 14:52:10|||||||||1
1653663150000|2022-05-27 14:52:30|||||||||1
1653663190000|2022-05-27 14:53:10|||||||||5
1653663220000|2022-05-27 14:53:40|||||||||3
1653663230000|2022-05-27 14:53:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|8
1653663240000|2022-05-27 14:54:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|109
1653663260000|2022-05-27 14:54:20|||||||||83
1653663270000|2022-05-27 14:54:30|||||||||39
1653663280000|2022-05-27 14:54:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1653663320000|2022-05-27 14:55:20|||||||||12
1653663330000|2022-05-27 14:55:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|39
1653663340000|2022-05-27 14:55:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|112
1653663400000|2022-05-27 14:56:40|||||||||23
1653663410000|2022-05-27 14:56:50|11038.5||11038||11038.5||11038||269
1653663450000|2022-05-27 14:57:30|||||||||1
1653663460000|2022-05-27 14:57:40|||||||||1
1653663480000|2022-05-27 14:58:00|||||||||100
1653663500000|2022-05-27 14:58:20|||||||||2
1653663510000|2022-05-27 14:58:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|1
1653663550000|2022-05-27 14:59:10|||||||||3
1653663560000|2022-05-27 14:59:20|||||||||10
1653663570000|2022-05-27 14:59:30|||||||||2
1653663580000|2022-05-27 14:59:40|||||||||1
1653663590000|2022-05-27 14:59:50|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037|170
1653663600000|2022-05-27 15:00:00|||||||||2
1653663610000|2022-05-27 15:00:10|||||||||2
1653663620000|2022-05-27 15:00:20|11039.5|11038|11039|11037.5|11039.5|11038|11039|11037.5|203
1653663630000|2022-05-27 15:00:30|||||||||10
1653663640000|2022-05-27 15:00:40|||||||||1
1653663650000|2022-05-27 15:00:50|||||||||1
1653663660000|2022-05-27 15:01:00|||||||||1
1653663670000|2022-05-27 15:01:10|||||||||1
1653663680000|2022-05-27 15:01:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|46
1653663700000|2022-05-27 15:01:40|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|91
1653663720000|2022-05-27 15:02:00|||||||||79
1653663730000|2022-05-27 15:02:10|||||||||5
1653663750000|2022-05-27 15:02:30|||||||||1
1653663760000|2022-05-27 15:02:40|11039||11039||11039||11038.5||65
1653663770000|2022-05-27 15:02:50||11037.5||11037.5||11037.5||11037|2
1653663780000|2022-05-27 15:03:00|||||||||16
1653663790000|2022-05-27 15:03:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|14
1653663820000|2022-05-27 15:03:40|||||||||111
1653663830000|2022-05-27 15:03:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|53
1653663840000|2022-05-27 15:04:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|112
1653663850000|2022-05-27 15:04:10|||||||||8
1653663860000|2022-05-27 15:04:20|||||||||3
1653663870000|2022-05-27 15:04:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|29
1653663880000|2022-05-27 15:04:40|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|3
1653663890000|2022-05-27 15:04:50|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|493
1653663900000|2022-05-27 15:05:00|||||||||1
1653663940000|2022-05-27 15:05:40|||||||||150
1653663960000|2022-05-27 15:06:00|||||||||3
1653663970000|2022-05-27 15:06:10|||||||||12
1653664000000|2022-05-27 15:06:40|||||||||54
1653664020000|2022-05-27 15:07:00|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|227
1653664040000|2022-05-27 15:07:20|||||||||1
1653664070000|2022-05-27 15:07:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|94
1653664080000|2022-05-27 15:08:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|111
1653664090000|2022-05-27 15:08:10|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|291
1653664100000|2022-05-27 15:08:20|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|96
1653664120000|2022-05-27 15:08:40|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|173
1653664130000|2022-05-27 15:08:50|||||||||68
1653664140000|2022-05-27 15:09:00|||||||||56
1653664150000|2022-05-27 15:09:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|22
1653664160000|2022-05-27 15:09:20|||||||||16
1653664170000|2022-05-27 15:09:30|||||||||53
1653664180000|2022-05-27 15:09:40|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|162
1653664190000|2022-05-27 15:09:50|||||||||46
1653664200000|2022-05-27 15:10:00|||||||||3
1653664210000|2022-05-27 15:10:10|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|171
1653664230000|2022-05-27 15:10:30|||||||||1
1653664240000|2022-05-27 15:10:40|||||||||1
1653664250000|2022-05-27 15:10:50|||||||||1
1653664260000|2022-05-27 15:11:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|318
1653664270000|2022-05-27 15:11:10|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|201
1653664280000|2022-05-27 15:11:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|36
1653664290000|2022-05-27 15:11:30|11037.5|11036|11037.5|11036|11038|11036|11037.5|11036|60
1653664300000|2022-05-27 15:11:40|11038||11037.5||11038||11037.5||25
1653664330000|2022-05-27 15:12:10|||||||||51
1653664340000|2022-05-27 15:12:20|||||||||1
1653664350000|2022-05-27 15:12:30|||||||||47
1653664360000|2022-05-27 15:12:40|||||||||1
1653664410000|2022-05-27 15:13:30|||||||||1
1653664420000|2022-05-27 15:13:40|||||||||102
1653664430000|2022-05-27 15:13:50|||||||||1
1653664440000|2022-05-27 15:14:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|1107
1653664450000|2022-05-27 15:14:10|||||||||21
1653664460000|2022-05-27 15:14:20|||||||||10
1653664470000|2022-05-27 15:14:30|||||||||198
1653664480000|2022-05-27 15:14:40|||||||||80
1653664490000|2022-05-27 15:14:50|||||||||90
1653664500000|2022-05-27 15:15:00|||||||||203
1653664510000|2022-05-27 15:15:10|||||||||5
1653664520000|2022-05-27 15:15:20|||||||||78
1653664530000|2022-05-27 15:15:30|||||||||184
1653664540000|2022-05-27 15:15:40|||||||||16
1653664560000|2022-05-27 15:16:00|11038.5|11037|11038.5|11036.5|11038.5|11037|11038.5|11036.5|200
1653664570000|2022-05-27 15:16:10|11038|11037|11038.5|11036.5|11038.5|11037|11038|11036.5|10
1653664580000|2022-05-27 15:16:20|11038|11037|11038.5|11037|11038.5|11037|11038|11037|6
1653664600000|2022-05-27 15:16:40|||||||||1
1653664620000|2022-05-27 15:17:00|||||||||10
1653664630000|2022-05-27 15:17:10|||||||||20
1653664640000|2022-05-27 15:17:20|||||||||1
1653664650000|2022-05-27 15:17:30|||||||||44
1653664660000|2022-05-27 15:17:40|||||||||1
1653664670000|2022-05-27 15:17:50||11036.5||11036.5||11036.5||11036.5|39
1653664680000|2022-05-27 15:18:00|11038|11037|11038.5|11037|11038.5|11037|11038|11037|20
1653664690000|2022-05-27 15:18:10|||||||||135
1653664700000|2022-05-27 15:18:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|212
1653664740000|2022-05-27 15:19:00|||||||||2
1653664750000|2022-05-27 15:19:10|||||||||13
1653664760000|2022-05-27 15:19:20|||||||||26
1653664790000|2022-05-27 15:19:50|||||||||61
1653664800000|2022-05-27 15:20:00|||||||||11
1653664820000|2022-05-27 15:20:20|||||||||22
1653664840000|2022-05-27 15:20:40|||||||||1
1653664860000|2022-05-27 15:21:00|||||||||20
1653664870000|2022-05-27 15:21:10|||||||||10
1653664890000|2022-05-27 15:21:30|||||||||128
1653664930000|2022-05-27 15:22:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|500
1653664940000|2022-05-27 15:22:20|||||||||236
1653664990000|2022-05-27 15:23:10|||||||||49
1653665000000|2022-05-27 15:23:20|11039|11037.5|11038.5|11037|11039|11037.5|11038.5|11037|205
1653665010000|2022-05-27 15:23:30|11039|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|54
1653665020000|2022-05-27 15:23:40|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|18
1653665040000|2022-05-27 15:24:00|||||||||1202
1653665080000|2022-05-27 15:24:40|||||||||70
1653665120000|2022-05-27 15:25:20|||||||||58
1653665140000|2022-05-27 15:25:40|||||||||1
1653665200000|2022-05-27 15:26:40|||||||||6
1653665210000|2022-05-27 15:26:50|11039||11038.5||11039||11038.5||7
1653665280000|2022-05-27 15:28:00|||||||||36
1653665330000|2022-05-27 15:28:50|||||||||1
1653665340000|2022-05-27 15:29:00|||||||||1
1653665350000|2022-05-27 15:29:10|||||||||23
1653665360000|2022-05-27 15:29:20|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|40
1653665370000|2022-05-27 15:29:30||11037||11037.5||11037.5||11037|6
1653665380000|2022-05-27 15:29:40||11037||11037||11037.5||11037|8
1653665390000|2022-05-27 15:29:50|11038.5|11037.5|11039|11037.5|11039|11037.5|11038.5|11037.5|10
1653665430000|2022-05-27 15:30:30|||||||||363
1653665440000|2022-05-27 15:30:40|||||||||10
1653665450000|2022-05-27 15:30:50|||||||||2
1653665490000|2022-05-27 15:31:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|80
1653665510000|2022-05-27 15:31:50|11039|11037.5|11039|11037.5|11039.5|11038|11039|11037.5|460
1653665520000|2022-05-27 15:32:00|11039.5||11039||11039.5||11039||25
1653665530000|2022-05-27 15:32:10|||||||||25
1653665550000|2022-05-27 15:32:30|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|77
1653665560000|2022-05-27 15:32:40|||||||||100
1653665570000|2022-05-27 15:32:50|||||||||13
1653665580000|2022-05-27 15:33:00|||||||||53
1653665590000|2022-05-27 15:33:10||11037.5||11038||11038||11037.5|6
1653665600000|2022-05-27 15:33:20|11039|11037.5|11039|11037.5|11039|11038|11039|11037.5|57
1653665610000|2022-05-27 15:33:30|||||||||121
1653665630000|2022-05-27 15:33:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|5
1653665640000|2022-05-27 15:34:00||11037.5||11037.5||11038||11037.5|5
1653665650000|2022-05-27 15:34:10||11038||11038||11038||11038|2
1653665700000|2022-05-27 15:35:00|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|587
1653665710000|2022-05-27 15:35:10|||||||||1
1653665720000|2022-05-27 15:35:20|||||||||1
1653665730000|2022-05-27 15:35:30|||||||||53
1653665740000|2022-05-27 15:35:40|||||||||29
1653665800000|2022-05-27 15:36:40|||||||||2
1653665810000|2022-05-27 15:36:50|||||||||1
1653665820000|2022-05-27 15:37:00|||||||||10
1653665840000|2022-05-27 15:37:20|||||||||50
1653665870000|2022-05-27 15:37:50|||||||||1
1653665880000|2022-05-27 15:38:00|||||||||141
1653665940000|2022-05-27 15:39:00|||||||||9
1653665950000|2022-05-27 15:39:10|||||||||1031
1653665990000|2022-05-27 15:39:50|||||||||40
1653666000000|2022-05-27 15:40:00|||||||||1
1653666070000|2022-05-27 15:41:10|||||||||2
1653666080000|2022-05-27 15:41:20|||||||||33
1653666090000|2022-05-27 15:41:30|||||||||3
1653666100000|2022-05-27 15:41:40|||||||||72
1653666160000|2022-05-27 15:42:40|||||||||3
1653666170000|2022-05-27 15:42:50|||||||||262
1653666230000|2022-05-27 15:43:50|||||||||12
1653666250000|2022-05-27 15:44:10|||||||||28
1653666260000|2022-05-27 15:44:20|||||||||5
1653666270000|2022-05-27 15:44:30|||||||||66
1653666290000|2022-05-27 15:44:50|||||||||152
1653666390000|2022-05-27 15:46:30|||||||||2
1653666400000|2022-05-27 15:46:40|||||||||2
1653666450000|2022-05-27 15:47:30|11040.5|11039|11040.5|11039|11040.5|11039|11040.5|11039|1276
1653666530000|2022-05-27 15:48:50|||||||||16
1653666550000|2022-05-27 15:49:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|363
1653666560000|2022-05-27 15:49:20|||||||||123
1653666580000|2022-05-27 15:49:40|||||||||1
1653666670000|2022-05-27 15:51:10|||||||||1
1653666700000|2022-05-27 15:51:40|||||||||16
1653666720000|2022-05-27 15:52:00|||||||||37
1653666740000|2022-05-27 15:52:20|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|51
1653666850000|2022-05-27 15:54:10|11040|11038.5|11040|11038.5|11040|11038.5|11040|11038.5|285
1653666880000|2022-05-27 15:54:40|||||||||13
1653666920000|2022-05-27 15:55:20|||||||||1
1653666990000|2022-05-27 15:56:30|||||||||1
1653667000000|2022-05-27 15:56:40|||||||||25
1653667010000|2022-05-27 15:56:50|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|203
1653667020000|2022-05-27 15:57:00|||||||||2
1653667030000|2022-05-27 15:57:10|||||||||1
1653667050000|2022-05-27 15:57:30|||||||||2
1653667060000|2022-05-27 15:57:40|||||||||3
1653667080000|2022-05-27 15:58:00|||||||||2
1653667090000|2022-05-27 15:58:10|||||||||1
1653667110000|2022-05-27 15:58:30|||||||||2
1653667120000|2022-05-27 15:58:40|||||||||1
1653667140000|2022-05-27 15:59:00|||||||||2
1653667150000|2022-05-27 15:59:10|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|704
1653667160000|2022-05-27 15:59:20|||||||||1
1653667170000|2022-05-27 15:59:30|||||||||1
1653667190000|2022-05-27 15:59:50|||||||||6
1653667200000|2022-05-27 16:00:00|||||||||20
1653667220000|2022-05-27 16:00:20|||||||||3
1653667240000|2022-05-27 16:00:40|||||||||32
1653667250000|2022-05-27 16:00:50|||||||||1
1653667260000|2022-05-27 16:01:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|227
1653667270000|2022-05-27 16:01:10|||||||||4
1653667290000|2022-05-27 16:01:30|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|45
1653667390000|2022-05-27 16:03:10|||||||||250
1653667430000|2022-05-27 16:03:50|||||||||33
1653667470000|2022-05-27 16:04:30|||||||||1
1653667480000|2022-05-27 16:04:40|||||||||55
1653667490000|2022-05-27 16:04:50|||||||||6
1653667530000|2022-05-27 16:05:30|||||||||1
1653667540000|2022-05-27 16:05:40|||||||||20
1653667550000|2022-05-27 16:05:50|||||||||2
1653667600000|2022-05-27 16:06:40|||||||||1
1653667630000|2022-05-27 16:07:10|||||||||10
1653667640000|2022-05-27 16:07:20|||||||||25
1653667650000|2022-05-27 16:07:30|||||||||2
1653667670000|2022-05-27 16:07:50|||||||||1
1653667690000|2022-05-27 16:08:10|||||||||1
1653667700000|2022-05-27 16:08:20|||||||||1
1653667720000|2022-05-27 16:08:40|||||||||1
1653667730000|2022-05-27 16:08:50|||||||||1
1653667740000|2022-05-27 16:09:00|||||||||5
1653667750000|2022-05-27 16:09:10|||||||||1
1653667770000|2022-05-27 16:09:30|||||||||3
1653667840000|2022-05-27 16:10:40|11038.5|11037|11039|11037.5|11039|11037.5|11038.5|11037|488
1653667870000|2022-05-27 16:11:10|||||||||41
1653667880000|2022-05-27 16:11:20|11039.5|11038|11039.5|11037.5|11039.5|11038|11039.5|11037.5|78
1653667890000|2022-05-27 16:11:30|11039||11039||11039||11039||0
1653667910000|2022-05-27 16:11:50|||||||||4
1653667920000|2022-05-27 16:12:00|11039.5|11038|11039.5|11038|11039.5|11038|11039.5|11038|52
1653667940000|2022-05-27 16:12:20|||||||||7
1653667960000|2022-05-27 16:12:40||11037.5||11037.5||11037.5||11037.5|9
1653667970000|2022-05-27 16:12:50|11039||11039||11039.5||11039||0
1653668040000|2022-05-27 16:14:00|||||||||25
1653668050000|2022-05-27 16:14:10|||||||||1
1653668120000|2022-05-27 16:15:20|||||||||3
1653668150000|2022-05-27 16:15:50|||||||||44
1653668220000|2022-05-27 16:17:00|||||||||15
1653668240000|2022-05-27 16:17:20|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|95
1653668260000|2022-05-27 16:17:40|||||||||37
1653668270000|2022-05-27 16:17:50|11039|11037.5|11039|11037.5|11039|11037.5|11039|11037.5|5
1653668280000|2022-05-27 16:18:00|||||||||8
1653668290000|2022-05-27 16:18:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|0
1653668300000|2022-05-27 16:18:20|11039|11037.5|11039|11037|11039|11037.5|11039|11037|0
1653668310000|2022-05-27 16:18:30|11038.5|11037.5|11038.5|11037|11038.5|11037.5|11038.5|11037|0
1653668400000|2022-05-27 16:20:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|6
1653668420000|2022-05-27 16:20:20|||||||||1
1653668460000|2022-05-27 16:21:00|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|33
1653668510000|2022-05-27 16:21:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|29
1653668550000|2022-05-27 16:22:30|||||||||1
1653668670000|2022-05-27 16:24:30|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|9
1653668680000|2022-05-27 16:24:40|11038|11036.5|11038.5|11036.5|11038.5|11036.5|11038|11036.5|15
1653668690000|2022-05-27 16:24:50||11037||11037||11037||11037|1
1653668700000|2022-05-27 16:25:00|11038|11036.5|11038.5|11037|11038.5|11037|11038|11036.5|2
1653668710000|2022-05-27 16:25:10|11038|11036.5|11038|11036.5|11038|11037|11038|11036.5|2
1653668720000|2022-05-27 16:25:20|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|9
1653668730000|2022-05-27 16:25:30|11038.5||11038||11038.5||11038||0
1653668740000|2022-05-27 16:25:40|11038.5||11038.5||11038.5||11038||0
1653668750000|2022-05-27 16:25:50|11038||11038||11038||11038||0
1653668940000|2022-05-27 16:29:00|11038.5|11037|11038|11036.5|11038.5|11037|11038|11036.5|24
1653669080000|2022-05-27 16:31:20|||||||||1
1653669150000|2022-05-27 16:32:30|||||||||16
1653669190000|2022-05-27 16:33:10|11038.5|11037|11038.5|11037|11038.5|11037|11038.5|11037|139
1653669220000|2022-05-27 16:33:40|||||||||111
1653669240000|2022-05-27 16:34:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|32
1653669250000|2022-05-27 16:34:10|||||||||2
1653669270000|2022-05-27 16:34:30|11038.5||11038.5||11038.5||11038.5||25
1653669280000|2022-05-27 16:34:40||11037||11037||11037||11037|0
1653669380000|2022-05-27 16:36:20|11038|11036.5|11038|11036.5|11038.5|11037|11038|11036.5|1
1653669390000|2022-05-27 16:36:30|||||||||22
1653669430000|2022-05-27 16:37:10|||||||||15
1653669490000|2022-05-27 16:38:10|||||||||2
1653669540000|2022-05-27 16:39:00|||||||||1
1653669630000|2022-05-27 16:40:30|||||||||22
1653669650000|2022-05-27 16:40:50|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|47
1653669660000|2022-05-27 16:41:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|83
1653669690000|2022-05-27 16:41:30|||||||||1
1653669840000|2022-05-27 16:44:00|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|11
1653669860000|2022-05-27 16:44:20|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1653669870000|2022-05-27 16:44:30|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|4
1653669900000|2022-05-27 16:45:00|||||||||5
1653669910000|2022-05-27 16:45:10|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|571
1653670050000|2022-05-27 16:47:30|||||||||1
1653670160000|2022-05-27 16:49:20|||||||||80
1653670180000|2022-05-27 16:49:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|77
1653670190000|2022-05-27 16:49:50|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|2
1653670200000|2022-05-27 16:50:00|11037.5|11036|11038|11036|11038|11036|11037.5|11036|4
1653670210000|2022-05-27 16:50:10|11037.5|11036.5|11038|11036.5|11038|11036.5|11037.5|11036.5|0
1653670240000|2022-05-27 16:50:40|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|1
1653670260000|2022-05-27 16:51:00|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|13
1653670270000|2022-05-27 16:51:10|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|11
1653670350000|2022-05-27 16:52:30|||||||||14
1653670360000|2022-05-27 16:52:40|11038|11036.5|11038|11036|11038|11036.5|11038|11036|10
1653670370000|2022-05-27 16:52:50|11037.5||11037.5||11037.5||11037.5||4
1653670410000|2022-05-27 16:53:30|11038|11036.5|11038|11036.5|11038|11036.5|11038|11036.5|0
1653670430000|2022-05-27 16:53:50|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|5
1653670460000|2022-05-27 16:54:20|11037.5|11036|11038|11036.5|11038|11036.5|11037.5|11036|2
1653670490000|2022-05-27 16:54:50|11037.5|11036|11038|11036|11038|11036|11037.5|11036|0
1653670500000|2022-05-27 16:55:00||11036.5||11036.5||11036.5||11036.5|0
1653670530000|2022-05-27 16:55:30|11037.5|11036|11037.5|11036|11038|11036|11037.5|11036|0
1653670540000|2022-05-27 16:55:40|11038||11037.5||11038||11037.5||1
1653670550000|2022-05-27 16:55:50|11038|11036.5|11037.5|11036|11038|11036.5|11037.5|11036|45
1653670740000|2022-05-27 16:59:00|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|55
1653670850000|2022-05-27 17:00:50|||||||||1
1653670880000|2022-05-27 17:01:20|||||||||4
1653670910000|2022-05-27 17:01:50|||||||||3
1653670970000|2022-05-27 17:02:50|||||||||3
1653671030000|2022-05-27 17:03:50|||||||||3
1653671090000|2022-05-27 17:04:50|||||||||3
1653671130000|2022-05-27 17:05:30|||||||||2
1653671150000|2022-05-27 17:05:50|11037.5||11037.5||11037.5||11037.5||14
1653671160000|2022-05-27 17:06:00|11037||11037.5||11037.5||11037||2
1653671180000|2022-05-27 17:06:20|11037||11037||11037||11037||2
1653671270000|2022-05-27 17:07:50|||||||||2
1653671330000|2022-05-27 17:08:50|||||||||2
1653671390000|2022-05-27 17:09:50|||||||||2
1653671630000|2022-05-27 17:13:50|11037.5||11037||11037.5||11037||0
1653671700000|2022-05-27 17:15:00|11037.5||11037||11037.5||11037||0
1653671870000|2022-05-27 17:17:50|||||||||2
1653671930000|2022-05-27 17:18:50|||||||||2
1653671990000|2022-05-27 17:19:50|||||||||2
1653672050000|2022-05-27 17:20:50|||||||||2
1653672110000|2022-05-27 17:21:50|||||||||1
1653672130000|2022-05-27 17:22:10|11037.5||11037||11037.5||11037||52
1653672140000|2022-05-27 17:22:20|11037.5|11036|11037.5|11036|11037.5|11036|11037.5|11036|8
1653672170000|2022-05-27 17:22:50|11037|11035.5|11037|11035.5|11037|11035.5|11037|11035.5|4
1653672190000|2022-05-27 17:23:10|11037.5||11037||11037.5||11037||0
1653672200000|2022-05-27 17:23:20|11037.5||11037.5||11037.5||11037.5||0
1653672230000|2022-05-27 17:23:50|||||||||1
1653672240000|2022-05-27 17:24:00|11037||11037.5||11037.5||11037||0
1653672340000|2022-05-27 17:25:40|11037||11037||11037||11037||0
1653672360000|2022-05-27 17:26:00|11037.5||11037.5||11037.5||11037.5||0
1653672400000|2022-05-27 17:26:40|11037||11037||11037||11037||0
1653672410000|2022-05-27 17:26:50|11037.5||11037.5||11037.5||11037.5||1
1653672460000|2022-05-27 17:27:40|11037||11037||11037||11037||26
1653672530000|2022-05-27 17:28:50|||||||||1
1653672590000|2022-05-27 17:29:50|||||||||1
1653672650000|2022-05-27 17:30:50|||||||||1
1653672710000|2022-05-27 17:31:50|||||||||1
1653672770000|2022-05-27 17:32:50|||||||||1
1653672800000|2022-05-27 17:33:20|||||||||35
1653672810000|2022-05-27 17:33:30|||||||||250
1653672820000|2022-05-27 17:33:40|||||||||70
1653672830000|2022-05-27 17:33:50|||||||||1
1653672840000|2022-05-27 17:34:00|||||||||225
1653672850000|2022-05-27 17:34:10|11037.5||11037.5||11037.5||11037.5||0
1653672870000|2022-05-27 17:34:30|11037|11036|11037|11035.5|11037|11036|11037|11035.5|7
1653672920000|2022-05-27 17:35:20|||||||||14
1653672950000|2022-05-27 17:35:50|||||||||1
1653673010000|2022-05-27 17:36:50|||||||||1
1653673070000|2022-05-27 17:37:50|||||||||1
1653673130000|2022-05-27 17:38:50|||||||||1
1653673190000|2022-05-27 17:39:50|||||||||1
1653673200000|2022-05-27 17:40:00|||||||||40
1653673240000|2022-05-27 17:40:40|||||||||53
1653673250000|2022-05-27 17:40:50|||||||||1
1653673310000|2022-05-27 17:41:50|||||||||1
1653673350000|2022-05-27 17:42:30|||||||||67
1653673370000|2022-05-27 17:42:50|||||||||2
1653673390000|2022-05-27 17:43:10|||||||||61
1653673410000|2022-05-27 17:43:30|||||||||9
1653673430000|2022-05-27 17:43:50|||||||||2
1653673490000|2022-05-27 17:44:50|||||||||2
1653673550000|2022-05-27 17:45:50|||||||||2
1653673560000|2022-05-27 17:46:00|||||||||2
1653673610000|2022-05-27 17:46:50|||||||||2
1653673660000|2022-05-27 17:47:40|||||||||190
1653673670000|2022-05-27 17:47:50|||||||||40
1653673730000|2022-05-27 17:48:50|||||||||1
1653673800000|2022-05-27 17:50:00|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|37
1653673910000|2022-05-27 17:51:50|||||||||2
1653673970000|2022-05-27 17:52:50|||||||||2
1653674010000|2022-05-27 17:53:30|||||||||26
1653674030000|2022-05-27 17:53:50|||||||||2
1653674090000|2022-05-27 17:54:50|||||||||2
1653674120000|2022-05-27 17:55:20|||||||||87
1653674130000|2022-05-27 17:55:30|||||||||78
1653674170000|2022-05-27 17:56:10|||||||||75
1653674180000|2022-05-27 17:56:20|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|52
1653674190000|2022-05-27 17:56:30|||||||||14
1653674210000|2022-05-27 17:56:50|||||||||8
1653674270000|2022-05-27 17:57:50|||||||||2
1653674330000|2022-05-27 17:58:50|||||||||2
1653674390000|2022-05-27 17:59:50|11036.5|11035|11036.5|11035|11036.5|11035|11036.5|11035|37
1653674400000|2022-05-27 18:00:00|||||||||1
1653674450000|2022-05-27 18:00:50|||||||||1
1653674490000|2022-05-27 18:01:30|||||||||10
1653674510000|2022-05-27 18:01:50|||||||||1
1653674520000|2022-05-27 18:02:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|67
1653674630000|2022-05-27 18:03:50|||||||||1
1653674660000|2022-05-27 18:04:20|||||||||10
1653674690000|2022-05-27 18:04:50|||||||||1
1653674750000|2022-05-27 18:05:50|||||||||1
1653674810000|2022-05-27 18:06:50|||||||||1
1653674870000|2022-05-27 18:07:50|||||||||1
1653674890000|2022-05-27 18:08:10|||||||||1
1653674930000|2022-05-27 18:08:50|||||||||2
1653674960000|2022-05-27 18:09:20|||||||||1
1653674980000|2022-05-27 18:09:40|||||||||50
1653674990000|2022-05-27 18:09:50|||||||||17
1653675050000|2022-05-27 18:10:50|||||||||2
1653675110000|2022-05-27 18:11:50|||||||||2
1653675130000|2022-05-27 18:12:10|||||||||51
1653675170000|2022-05-27 18:12:50|||||||||1
1653675230000|2022-05-27 18:13:50|||||||||1
1653675290000|2022-05-27 18:14:50|||||||||1
1653675540000|2022-05-27 18:19:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|4
1653675610000|2022-05-27 18:20:10|||||||||1
1653675650000|2022-05-27 18:20:50|||||||||1
1653675660000|2022-05-27 18:21:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|44
1653675680000|2022-05-27 18:21:20|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|1
1653675750000|2022-05-27 18:22:30|||||||||13
1653675770000|2022-05-27 18:22:50|||||||||1
1653675980000|2022-05-27 18:26:20|||||||||5
1653676010000|2022-05-27 18:26:50|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|99
1653676040000|2022-05-27 18:27:20||11034||11034.5||11034.5||11034|0
1653676060000|2022-05-27 18:27:40|||||||||2
1653676080000|2022-05-27 18:28:00||11034||11034||11034||11034|0
1653676120000|2022-05-27 18:28:40||11034.5||11034.5||11034.5||11034.5|0
1653676170000|2022-05-27 18:29:30||11034||11034.5||11034.5||11034|0
1653676180000|2022-05-27 18:29:40||11034||11034||11034.5||11034|0
1653676190000|2022-05-27 18:29:50||11034.5||11034||11034.5||11034|0
1653676200000|2022-05-27 18:30:00||11034.5||11034||11034.5||11034|0
1653676310000|2022-05-27 18:31:50|||||||||1
1653676370000|2022-05-27 18:32:50|11035.5||11035.5||11035.5||11035.5||1
1653676380000|2022-05-27 18:33:00|||||||||2
1653676430000|2022-05-27 18:33:50|||||||||2
1653676490000|2022-05-27 18:34:50|||||||||1
1653676540000|2022-05-27 18:35:40|||||||||10
1653676550000|2022-05-27 18:35:50|||||||||1
1653676560000|2022-05-27 18:36:00|||||||||1
1653676610000|2022-05-27 18:36:50|||||||||1
1653676670000|2022-05-27 18:37:50|||||||||2
1653676730000|2022-05-27 18:38:50|||||||||2
1653676790000|2022-05-27 18:39:50|||||||||2
1653676850000|2022-05-27 18:40:50|||||||||2
1653676910000|2022-05-27 18:41:50|||||||||2
1653676920000|2022-05-27 18:42:00|11036|11034.5|11036|11034.5|11036|11034.5|11036|11034.5|14
1653676970000|2022-05-27 18:42:50|||||||||2
1653677100000|2022-05-27 18:45:00|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|11
1653677190000|2022-05-27 18:46:30|||||||||1
1653677210000|2022-05-27 18:46:50|||||||||2
1653677270000|2022-05-27 18:47:50|||||||||2
1653677280000|2022-05-27 18:48:00|||||||||4
1653677320000|2022-05-27 18:48:40|||||||||12
1653677330000|2022-05-27 18:48:50|||||||||30
1653677340000|2022-05-27 18:49:00|11036||11036||11036||11036||0
1653677350000|2022-05-27 18:49:10||11034.5||11034.5||11034.5||11034.5|0
1653677360000|2022-05-27 18:49:20|||||||||1
1653677390000|2022-05-27 18:49:50|||||||||2
1653677420000|2022-05-27 18:50:20|||||||||1
1653677670000|2022-05-27 18:54:30|||||||||1
1653677750000|2022-05-27 18:55:50|||||||||50
1653677760000|2022-05-27 18:56:00|||||||||1
1653678890000|2022-05-27 19:14:50|||||||||1
1653678950000|2022-05-27 19:15:50|||||||||1
1653679010000|2022-05-27 19:16:50|||||||||1
1653679070000|2022-05-27 19:17:50|||||||||1
1653679100000|2022-05-27 19:18:20|||||||||1
1653679130000|2022-05-27 19:18:50|||||||||1
1653679190000|2022-05-27 19:19:50|||||||||1
1653679240000|2022-05-27 19:20:40|||||||||1
1653679250000|2022-05-27 19:20:50|||||||||1
1653679310000|2022-05-27 19:21:50|||||||||1
1653679370000|2022-05-27 19:22:50|||||||||1
1653679430000|2022-05-27 19:23:50|||||||||1
1653679490000|2022-05-27 19:24:50|||||||||1
1653679550000|2022-05-27 19:25:50|||||||||1
1653679610000|2022-05-27 19:26:50|||||||||2
1653679670000|2022-05-27 19:27:50|||||||||2
1653679730000|2022-05-27 19:28:50|||||||||2
1653679790000|2022-05-27 19:29:50|||||||||1
1653679810000|2022-05-27 19:30:10|||||||||1
1653679850000|2022-05-27 19:30:50|||||||||1
1653679870000|2022-05-27 19:31:10|||||||||1
1653679910000|2022-05-27 19:31:50|||||||||1
1653679970000|2022-05-27 19:32:50|||||||||1
1653680030000|2022-05-27 19:33:50|||||||||1
1653680040000|2022-05-27 19:34:00|||||||||100
1653680090000|2022-05-27 19:34:50|||||||||1
1653680150000|2022-05-27 19:35:50|||||||||1
1653680210000|2022-05-27 19:36:50|||||||||2
1653680220000|2022-05-27 19:37:00|||||||||1
1653680270000|2022-05-27 19:37:50|||||||||2
1653680350000|2022-05-27 19:39:10|||||||||1
1653680380000|2022-05-27 19:39:40|11035.5|11034|11035.5|11034|11035.5|11034|11035.5|11034|29
1653680450000|2022-05-27 19:40:50|||||||||2
1653680510000|2022-05-27 19:41:50|||||||||2
1653680570000|2022-05-27 19:42:50|||||||||2
1653680610000|2022-05-27 19:43:30|||||||||1
1653680630000|2022-05-27 19:43:50|||||||||2
1653680690000|2022-05-27 19:44:50|||||||||2
1653680710000|2022-05-27 19:45:10|||||||||1
1653680740000|2022-05-27 19:45:40|||||||||1
1653680750000|2022-05-27 19:45:50|||||||||2
1653680810000|2022-05-27 19:46:50|||||||||2
1653680860000|2022-05-27 19:47:40|||||||||2
1653680870000|2022-05-27 19:47:50|||||||||2
1653680930000|2022-05-27 19:48:50|||||||||2
1653680990000|2022-05-27 19:49:50|||||||||4
1653681050000|2022-05-27 19:50:50|||||||||1
1653681110000|2022-05-27 19:51:50|||||||||1
1653681170000|2022-05-27 19:52:50|||||||||1
1653681230000|2022-05-27 19:53:50|||||||||1
1653681250000|2022-05-27 19:54:10|||||||||133
1653681290000|2022-05-27 19:54:50|||||||||1
1653681300000|2022-05-27 19:55:00|11035|11033.5|11035|11033.5|11035|11033.5|11035|11033.5|74
1653681310000|2022-05-27 19:55:10|11034.5|11033|11034.5|11033|11034.5|11033|11034.5|11033|156
1653681360000|2022-05-27 19:56:00|||||||||275
1653681410000|2022-05-27 19:56:50|||||||||10
1653681430000|2022-05-27 19:57:10|||||||||62
1653681450000|2022-05-27 19:57:30|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|58
1653681460000|2022-05-27 19:57:40|||||||||216
1653681470000|2022-05-27 19:57:50|11034.5||11034.5||11034.5||11034.5||21
1653681480000|2022-05-27 19:58:00||11033||11033||11033||11032.5|0
1653681490000|2022-05-27 19:58:10||11032.5||11032.5||11033||11032.5|0
1653681560000|2022-05-27 19:59:20||11033||11033||11033||11033|63
1653681590000|2022-05-27 19:59:50||11032.5||11033||11033||11032.5|11
1653869700000|2022-05-30 00:15:00|11035|11033.5|11033.5|11032|11035|11033.5|11033.5|11032|77
1653869710000|2022-05-30 00:15:10|11034||11034||11034||11033.5||4
1653869720000|2022-05-30 00:15:20|11033.5||11034||11034||11033.5||14
1653869730000|2022-05-30 00:15:30|||||||||14
1653869740000|2022-05-30 00:15:40|11033.5||11034||11034||11033.5||20
1653869760000|2022-05-30 00:16:00|11033.5|11032.5|11034|11032|11034|11032.5|11033.5|11032|11
1653869770000|2022-05-30 00:16:10|11033.5||11033.5||11033.5||11033.5||0
1653869780000|2022-05-30 00:16:20|11034||11034||11034||11034||0
1653869790000|2022-05-30 00:16:30|11033.5||11033.5||11033.5||11033.5||1
1653869830000|2022-05-30 00:17:10|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|0
1653869840000|2022-05-30 00:17:20||11032||11032||11032||11032|1
1653869870000|2022-05-30 00:17:50|11033.5||11033.5||11033.5||11033.5||0
1653869890000|2022-05-30 00:18:10|11034||11034||11034||11033.5||0
1653869900000|2022-05-30 00:18:20|11033.5||11033.5||11034||11033.5||4
1653869930000|2022-05-30 00:18:50|||||||||1
1653869990000|2022-05-30 00:19:50|||||||||1
1653870050000|2022-05-30 00:20:50|||||||||1
1653870110000|2022-05-30 00:21:50|||||||||1
1653870170000|2022-05-30 00:22:50|||||||||1
1653870350000|2022-05-30 00:25:50|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|34
1653870920000|2022-05-30 00:35:20|||||||||1
1653871410000|2022-05-30 00:43:30|11033.5|11032|11033.5|11032|11034|11032|11033.5|11032|75
1653871490000|2022-05-30 00:44:50|11034|11032.5|11034|11032|11034|11032.5|11034|11032|8
1653871500000|2022-05-30 00:45:00|11033.5||11033.5||11034||11033.5||4
1653871520000|2022-05-30 00:45:20|11034.5|11032.5|11034.5|11032.5|11034.5|11032.5|11034.5|11032.5|100
1653871530000|2022-05-30 00:45:30|11034||11034||11034||11034||0
1653871660000|2022-05-30 00:47:40|11033.5|11032|11034|11032.5|11034|11032.5|11033.5|11032|25
1653871680000|2022-05-30 00:48:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|9
1653871690000|2022-05-30 00:48:10|11034|11032.5|11033.5|11032|11034|11032.5|11033.5|11032|9
1653871780000|2022-05-30 00:49:40|11034|11032.5|11034|11032.5|11034|11032.5|11034|11032.5|7
1653871790000|2022-05-30 00:49:50|||||||||1
1653871850000|2022-05-30 00:50:50|||||||||1
1653871910000|2022-05-30 00:51:50|||||||||1
1653871970000|2022-05-30 00:52:50|||||||||1
1653872030000|2022-05-30 00:53:50|||||||||1
1653872090000|2022-05-30 00:54:50|||||||||1
1653872150000|2022-05-30 00:55:50|||||||||1
1653872200000|2022-05-30 00:56:40|||||||||5
1653872210000|2022-05-30 00:56:50|||||||||1
1653872270000|2022-05-30 00:57:50|||||||||1
1653872340000|2022-05-30 00:59:00|||||||||1
1653872390000|2022-05-30 00:59:50|||||||||1
1653872450000|2022-05-30 01:00:50|||||||||2
1653872460000|2022-05-30 01:01:00||11032||11032.5||11032.5||11032|0
1653872510000|2022-05-30 01:01:50|||||||||1
1653872520000|2022-05-30 01:02:00|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|68
1653872530000|2022-05-30 01:02:10|11034||11034||11034||11034||0
1653872630000|2022-05-30 01:03:50|||||||||1
1653872690000|2022-05-30 01:04:50|||||||||1
1653872700000|2022-05-30 01:05:00||11032.5||11032.5||11032.5||11032.5|0
1653872750000|2022-05-30 01:05:50|||||||||1
1653872810000|2022-05-30 01:06:50|||||||||1
1653872820000|2022-05-30 01:07:00||11032||11032||11032||11032|0
1653872860000|2022-05-30 01:07:40||11032.5||11032.5||11032.5||11032.5|0
1653872870000|2022-05-30 01:07:50|||||||||1
1653872980000|2022-05-30 01:09:40|||||||||1
1653872990000|2022-05-30 01:09:50||11032||11032||11032||11032|1
1653873030000|2022-05-30 01:10:30||11032.5||11032.5||11032.5||11032.5|0
1653873050000|2022-05-30 01:10:50|||||||||1
1653873090000|2022-05-30 01:11:30||11032||11032||11032||11032|0
1653873170000|2022-05-30 01:12:50||11032.5||11032.5||11032.5||11032.5|1
1653873180000|2022-05-30 01:13:00||11032||11032||11032||11032|0
1653873190000|2022-05-30 01:13:10||11032.5||11032.5||11032.5||11032.5|0
1653873390000|2022-05-30 01:16:30||11032||11032||11032||11032|0
1653873400000|2022-05-30 01:16:40||11032.5||11032.5||11032.5||11032.5|0
1653873520000|2022-05-30 01:18:40||11032||11032||11032||11032|0
1653873560000|2022-05-30 01:19:20||11032.5||11032.5||11032.5||11032.5|0
1653873590000|2022-05-30 01:19:50|||||||||1
1653873700000|2022-05-30 01:21:40||11032||11032||11032||11032|0
1653873750000|2022-05-30 01:22:30||11032.5||11032.5||11032.5||11032.5|0
1653873770000|2022-05-30 01:22:50|||||||||1
1653873840000|2022-05-30 01:24:00||11032||11032||11032||11032|0
1653873870000|2022-05-30 01:24:30||11032.5||11032.5||11032.5||11032.5|0
1653874250000|2022-05-30 01:30:50|||||||||1
1653874310000|2022-05-30 01:31:50|||||||||1
1653874370000|2022-05-30 01:32:50|||||||||1
1653874430000|2022-05-30 01:33:50|||||||||1
1653874440000|2022-05-30 01:34:00||11032||11032.5||11032.5||11032|0
1653874490000|2022-05-30 01:34:50||11032||11032||11032||11032|1
1653874500000|2022-05-30 01:35:00|11033.5||11033.5||11033.5||11033.5||0
1653874550000|2022-05-30 01:35:50|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|98
1653874610000|2022-05-30 01:36:50|||||||||1
1653874630000|2022-05-30 01:37:10||11031.5||11031.5||11031.5||11031.5|0
1653874650000|2022-05-30 01:37:30||11032||11031.5||11032||11031.5|0
1653874670000|2022-05-30 01:37:50||11032||11032||11032||11032|0
1653875150000|2022-05-30 01:45:50|||||||||1
1653875210000|2022-05-30 01:46:50|||||||||1
1653875270000|2022-05-30 01:47:50|||||||||1
1653875330000|2022-05-30 01:48:50|||||||||1
1653875390000|2022-05-30 01:49:50|||||||||1
1653875450000|2022-05-30 01:50:50|||||||||1
1653875930000|2022-05-30 01:58:50|||||||||1
1653875990000|2022-05-30 01:59:50|||||||||1
1653876050000|2022-05-30 02:00:50|||||||||1
1653876230000|2022-05-30 02:03:50|11034||11033.5||11034||11033.5||1
1653876290000|2022-05-30 02:04:50|||||||||1
1653876350000|2022-05-30 02:05:50|||||||||1
1653876400000|2022-05-30 02:06:40|11034||11034||11034||11034||0
1653876410000|2022-05-30 02:06:50|||||||||1
1653876430000|2022-05-30 02:07:10|11033.5||11033.5||11033.5||11033.5||0
1653876470000|2022-05-30 02:07:50|||||||||1
1653876530000|2022-05-30 02:08:50|||||||||1
1653876560000|2022-05-30 02:09:20|11034||11033.5||11034||11033.5||0
1653876590000|2022-05-30 02:09:50|||||||||1
1653876650000|2022-05-30 02:10:50|||||||||1
1653876710000|2022-05-30 02:11:50|||||||||1
1653876770000|2022-05-30 02:12:50|||||||||1
1653876840000|2022-05-30 02:14:00|||||||||1
1653876890000|2022-05-30 02:14:50|||||||||1
1653876950000|2022-05-30 02:15:50|||||||||1
1653877010000|2022-05-30 02:16:50|||||||||1
1653877070000|2022-05-30 02:17:50|||||||||1
1653877130000|2022-05-30 02:18:50|||||||||1
1653877250000|2022-05-30 02:20:50|||||||||4
1653877260000|2022-05-30 02:21:00||11031.5||11031.5||11031.5||11031.5|0
1653877270000|2022-05-30 02:21:10||11032||11032||11032||11032|0
1653877280000|2022-05-30 02:21:20||11031.5||11031.5||11031.5||11031.5|0
1653877440000|2022-05-30 02:24:00||11032||11032||11032||11032|0
1653877600000|2022-05-30 02:26:40||11031.5||11031.5||11031.5||11031.5|0
1653877670000|2022-05-30 02:27:50||11032||11031.5||11032||11031.5|0
1653877910000|2022-05-30 02:31:50|||||||||1
1653877930000|2022-05-30 02:32:10||11032||11032||11032||11032|0
1653877970000|2022-05-30 02:32:50|||||||||1
1653878110000|2022-05-30 02:35:10||11031.5||11031.5||11031.5||11031.5|0
1653878270000|2022-05-30 02:37:50|||||||||1
1653878300000|2022-05-30 02:38:20|11033||11033||11033||11033||0
1653878330000|2022-05-30 02:38:50|||||||||1
1653878390000|2022-05-30 02:39:50|||||||||1
1653878450000|2022-05-30 02:40:50|||||||||1
1653878510000|2022-05-30 02:41:50|||||||||1
1653878570000|2022-05-30 02:42:50|||||||||1
1653878630000|2022-05-30 02:43:50|||||||||1
1653878690000|2022-05-30 02:44:50|||||||||1
1653878750000|2022-05-30 02:45:50|||||||||1
1653878810000|2022-05-30 02:46:50|||||||||1
1653878830000|2022-05-30 02:47:10|11033.5||11033||11033.5||11033||0
1653878850000|2022-05-30 02:47:30|11033.5||11033||11033.5||11033||0
1653878870000|2022-05-30 02:47:50|||||||||1
1653878880000|2022-05-30 02:48:00|11033.5||11033||11033.5||11033||0
1653878920000|2022-05-30 02:48:40|11033.5||11033||11033.5||11033||0
1653878930000|2022-05-30 02:48:50|||||||||1
1653878950000|2022-05-30 02:49:10|11033.5|11032|11033.5|11032|11033.5|11032|11033.5|11032|0
1653878990000|2022-05-30 02:49:50|||||||||1
1653879070000|2022-05-30 02:51:10|11034||11033.5||11034||11033.5||0
1653879110000|2022-05-30 02:51:50|||||||||1
1653879170000|2022-05-30 02:52:50|||||||||1
1653879240000|2022-05-30 02:54:00|||||||||1
1653879290000|2022-05-30 02:54:50|||||||||1
1653879350000|2022-05-30 02:55:50|||||||||1
1653879370000|2022-05-30 02:56:10|||||||||5
1653879390000|2022-05-30 02:56:30|||||||||8
1653879410000|2022-05-30 02:56:50|||||||||1
1653879470000|2022-05-30 02:57:50|||||||||1
1653879530000|2022-05-30 02:58:50|||||||||1
1653879590000|2022-05-30 02:59:50|||||||||2
1653879650000|2022-05-30 03:00:50|||||||||1
1653879680000|2022-05-30 03:01:20|||||||||2
1653879700000|2022-05-30 03:01:40|||||||||1
1653879710000|2022-05-30 03:01:50|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|12
1653879720000|2022-05-30 03:02:00|||||||||2
1653879730000|2022-05-30 03:02:10|||||||||2
1653879750000|2022-05-30 03:02:30|||||||||1
1653879760000|2022-05-30 03:02:40|||||||||2
1653879770000|2022-05-30 03:02:50|||||||||1
1653879780000|2022-05-30 03:03:00|||||||||2
1653879790000|2022-05-30 03:03:10|||||||||2
1653879810000|2022-05-30 03:03:30|||||||||1
1653879820000|2022-05-30 03:03:40|||||||||2
1653879830000|2022-05-30 03:03:50|||||||||3
1653879850000|2022-05-30 03:04:10|||||||||2
1653879860000|2022-05-30 03:04:20|||||||||1
1653879880000|2022-05-30 03:04:40|||||||||2
1653879890000|2022-05-30 03:04:50|||||||||3
1653879910000|2022-05-30 03:05:10|||||||||2
1653879920000|2022-05-30 03:05:20|||||||||1
1653879930000|2022-05-30 03:05:30|||||||||2
1653879950000|2022-05-30 03:05:50|||||||||3
1653879960000|2022-05-30 03:06:00|||||||||2
1653879970000|2022-05-30 03:06:10|||||||||1
1653879990000|2022-05-30 03:06:30|||||||||2
1653880000000|2022-05-30 03:06:40|||||||||4
1653880010000|2022-05-30 03:06:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|31
1653880030000|2022-05-30 03:07:10|||||||||1
1653880040000|2022-05-30 03:07:20|||||||||1
1653880060000|2022-05-30 03:07:40|||||||||2
1653880070000|2022-05-30 03:07:50|||||||||3
1653880080000|2022-05-30 03:08:00|||||||||2
1653880100000|2022-05-30 03:08:20|||||||||1
1653880110000|2022-05-30 03:08:30|||||||||2
1653880130000|2022-05-30 03:08:50|||||||||3
1653880140000|2022-05-30 03:09:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|3
1653880150000|2022-05-30 03:09:10|||||||||2
1653880170000|2022-05-30 03:09:30|11032.5|11031|11033|11031.5|11033|11031.5|11032.5|11031|4
1653880210000|2022-05-30 03:10:10|||||||||2
1653880220000|2022-05-30 03:10:20|||||||||1
1653880230000|2022-05-30 03:10:30|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|0
1653880240000|2022-05-30 03:10:40|||||||||2
1653880250000|2022-05-30 03:10:50|||||||||2
1653880260000|2022-05-30 03:11:00|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|2
1653880270000|2022-05-30 03:11:10|||||||||2
1653880280000|2022-05-30 03:11:20||11031||11031.5||11031.5||11031|1
1653880290000|2022-05-30 03:11:30|||||||||2
1653880310000|2022-05-30 03:11:50|||||||||2
1653880340000|2022-05-30 03:12:20|||||||||1
1653880350000|2022-05-30 03:12:30|||||||||2
1653880360000|2022-05-30 03:12:40|||||||||2
1653880380000|2022-05-30 03:13:00|||||||||1
1653880390000|2022-05-30 03:13:10|||||||||2
1653880400000|2022-05-30 03:13:20|||||||||2
1653880420000|2022-05-30 03:13:40|||||||||2
1653880430000|2022-05-30 03:13:50|||||||||1
1653880450000|2022-05-30 03:14:10|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|2
1653880460000|2022-05-30 03:14:20|||||||||2
1653880480000|2022-05-30 03:14:40|||||||||2
1653880490000|2022-05-30 03:14:50|||||||||2
1653880500000|2022-05-30 03:15:00|||||||||1
1653880520000|2022-05-30 03:15:20|||||||||2
1653880530000|2022-05-30 03:15:30|||||||||2
1653880540000|2022-05-30 03:15:40|||||||||2
1653880550000|2022-05-30 03:15:50|||||||||1
1653880560000|2022-05-30 03:16:00|||||||||1
1653880570000|2022-05-30 03:16:10|||||||||2
1653880590000|2022-05-30 03:16:30|||||||||2
1653880600000|2022-05-30 03:16:40|||||||||1
1653880610000|2022-05-30 03:16:50|||||||||1
1653880620000|2022-05-30 03:17:00|||||||||2
1653880630000|2022-05-30 03:17:10|||||||||2
1653880650000|2022-05-30 03:17:30|||||||||2
1653880660000|2022-05-30 03:17:40|||||||||1
1653880670000|2022-05-30 03:17:50|||||||||1
1653880690000|2022-05-30 03:18:10|||||||||2
1653880700000|2022-05-30 03:18:20|||||||||2
1653880720000|2022-05-30 03:18:40|||||||||2
1653880730000|2022-05-30 03:18:50|||||||||3
1653880740000|2022-05-30 03:19:00|||||||||1
1653880760000|2022-05-30 03:19:20|||||||||2
1653880780000|2022-05-30 03:19:40|||||||||2
1653880790000|2022-05-30 03:19:50|||||||||2
1653880800000|2022-05-30 03:20:00|||||||||2
1653880820000|2022-05-30 03:20:20|||||||||2
1653880830000|2022-05-30 03:20:30|||||||||1
1653880850000|2022-05-30 03:20:50|||||||||3
1653880860000|2022-05-30 03:21:00|||||||||2
1653880870000|2022-05-30 03:21:10|||||||||2
1653880880000|2022-05-30 03:21:20||11030.5||11030.5||11030.5||11030.5|0
1653880890000|2022-05-30 03:21:30||11031||11031||11031||11031|10
1653880900000|2022-05-30 03:21:40|||||||||2
1653880910000|2022-05-30 03:21:50|||||||||2
1653880930000|2022-05-30 03:22:10|||||||||2
1653880940000|2022-05-30 03:22:20|||||||||1
1653880970000|2022-05-30 03:22:50|||||||||3
1653880980000|2022-05-30 03:23:00|||||||||2
1653881000000|2022-05-30 03:23:20||11030.5||11031||11031||11030.5|2
1653881010000|2022-05-30 03:23:30|||||||||1
1653881020000|2022-05-30 03:23:40|||||||||2
1653881040000|2022-05-30 03:24:00|||||||||2
1653881050000|2022-05-30 03:24:10|||||||||1
1653881070000|2022-05-30 03:24:30|||||||||2
1653881080000|2022-05-30 03:24:40|||||||||2
1653881090000|2022-05-30 03:24:50|||||||||1
1653881100000|2022-05-30 03:25:00|||||||||2
1653881110000|2022-05-30 03:25:10|||||||||1
1653881120000|2022-05-30 03:25:20|||||||||2
1653881140000|2022-05-30 03:25:40|||||||||2
1653881150000|2022-05-30 03:25:50|||||||||3
1653881170000|2022-05-30 03:26:10|||||||||2
1653881180000|2022-05-30 03:26:20|||||||||2
1653881200000|2022-05-30 03:26:40|||||||||2
1653881210000|2022-05-30 03:26:50|||||||||3
1653881220000|2022-05-30 03:27:00|||||||||1
1653881230000|2022-05-30 03:27:10|||||||||1
1653881250000|2022-05-30 03:27:30|||||||||2
1653881260000|2022-05-30 03:27:40|||||||||2
1653881270000|2022-05-30 03:27:50|||||||||1
1653881280000|2022-05-30 03:28:00|||||||||2
1653881290000|2022-05-30 03:28:10|||||||||2
1653881300000|2022-05-30 03:28:20|||||||||1
1653881320000|2022-05-30 03:28:40|||||||||1
1653881330000|2022-05-30 03:28:50|||||||||1
1653881350000|2022-05-30 03:29:10|||||||||2
1653881360000|2022-05-30 03:29:20|||||||||2
1653881380000|2022-05-30 03:29:40|||||||||2
1653881390000|2022-05-30 03:29:50|||||||||2
1653881410000|2022-05-30 03:30:10|||||||||2
1653881420000|2022-05-30 03:30:20|||||||||2
1653881430000|2022-05-30 03:30:30|||||||||1
1653881440000|2022-05-30 03:30:40|||||||||2
1653881450000|2022-05-30 03:30:50|||||||||1
1653881460000|2022-05-30 03:31:00|||||||||2
1653881480000|2022-05-30 03:31:20|||||||||2
1653881490000|2022-05-30 03:31:30|||||||||2
1653881510000|2022-05-30 03:31:50|||||||||3
1653881520000|2022-05-30 03:32:00|||||||||2
1653881530000|2022-05-30 03:32:10|||||||||2
1653881540000|2022-05-30 03:32:20|||||||||1
1653881560000|2022-05-30 03:32:40|||||||||2
1653881570000|2022-05-30 03:32:50|||||||||3
1653881590000|2022-05-30 03:33:10|||||||||1
1653881600000|2022-05-30 03:33:20|||||||||2
1653881610000|2022-05-30 03:33:30|||||||||2
1653881630000|2022-05-30 03:33:50|||||||||2
1653881640000|2022-05-30 03:34:00|||||||||1
1653881660000|2022-05-30 03:34:20||11030.5||11031||11031||11030.5|2
1653881670000|2022-05-30 03:34:30|||||||||2
1653881690000|2022-05-30 03:34:50|||||||||2
1653881700000|2022-05-30 03:35:00|||||||||2
1653881710000|2022-05-30 03:35:10|||||||||2
1653881730000|2022-05-30 03:35:30|||||||||1
1653881740000|2022-05-30 03:35:40|||||||||2
1653881760000|2022-05-30 03:36:00|||||||||2
1653881770000|2022-05-30 03:36:10|||||||||2
1653881780000|2022-05-30 03:36:20||11030.5||11030.5||11030.5||11030.5|1
1653881790000|2022-05-30 03:36:30|11032||11032||11032||11032||0
1653881800000|2022-05-30 03:36:40|||||||||2
1653881810000|2022-05-30 03:36:50|||||||||2
1653881820000|2022-05-30 03:37:00|||||||||2
1653881840000|2022-05-30 03:37:20|||||||||2
1653881850000|2022-05-30 03:37:30|||||||||1
1653881860000|2022-05-30 03:37:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|3
1653881870000|2022-05-30 03:37:50|||||||||3
1653881880000|2022-05-30 03:38:00|||||||||2
1653881890000|2022-05-30 03:38:10|||||||||2
1653881910000|2022-05-30 03:38:30|||||||||2
1653881930000|2022-05-30 03:38:50|||||||||1
1653881950000|2022-05-30 03:39:10|||||||||1
1653881970000|2022-05-30 03:39:30|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|4
1653881980000|2022-05-30 03:39:40|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11031|3
1653881990000|2022-05-30 03:39:50|||||||||2
1653882010000|2022-05-30 03:40:10|||||||||2
1653882020000|2022-05-30 03:40:20|||||||||1
1653882050000|2022-05-30 03:40:50|||||||||3
1653882060000|2022-05-30 03:41:00|||||||||1
1653882080000|2022-05-30 03:41:20|||||||||2
1653882090000|2022-05-30 03:41:30|||||||||2
1653882110000|2022-05-30 03:41:50|||||||||3
1653882140000|2022-05-30 03:42:20|||||||||1
1653882150000|2022-05-30 03:42:30|||||||||2
1653882160000|2022-05-30 03:42:40|||||||||2
1653882170000|2022-05-30 03:42:50|||||||||3
1653882190000|2022-05-30 03:43:10|||||||||2
1653882200000|2022-05-30 03:43:20|||||||||1
1653882220000|2022-05-30 03:43:40|||||||||2
1653882230000|2022-05-30 03:43:50|||||||||1
1653882240000|2022-05-30 03:44:00|||||||||2
1653882250000|2022-05-30 03:44:10|||||||||2
1653882260000|2022-05-30 03:44:20|||||||||1
1653882270000|2022-05-30 03:44:30|||||||||2
1653882290000|2022-05-30 03:44:50|||||||||3
1653882300000|2022-05-30 03:45:00|||||||||2
1653882320000|2022-05-30 03:45:20|||||||||1
1653882330000|2022-05-30 03:45:30|||||||||2
1653882340000|2022-05-30 03:45:40|||||||||2
1653882350000|2022-05-30 03:45:50|||||||||1
1653882360000|2022-05-30 03:46:00|||||||||1
1653882370000|2022-05-30 03:46:10|||||||||2
1653882390000|2022-05-30 03:46:30|||||||||2
1653882400000|2022-05-30 03:46:40|||||||||2
1653882410000|2022-05-30 03:46:50|||||||||2
1653882430000|2022-05-30 03:47:10|||||||||2
1653882440000|2022-05-30 03:47:20|||||||||2
1653882460000|2022-05-30 03:47:40|||||||||2
1653882470000|2022-05-30 03:47:50|||||||||2
1653882480000|2022-05-30 03:48:00|||||||||2
1653882500000|2022-05-30 03:48:20|||||||||2
1653882510000|2022-05-30 03:48:30|||||||||2
1653882520000|2022-05-30 03:48:40|||||||||2
1653882540000|2022-05-30 03:49:00|||||||||2
1653882560000|2022-05-30 03:49:20|||||||||2
1653882570000|2022-05-30 03:49:30||11030.5||11030.5||11030.5||11030.5|2
1653882580000|2022-05-30 03:49:40|11032|11031|11032.5|11031|11032.5|11031|11032|11031|1
1653882600000|2022-05-30 03:50:00|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|2
1653882610000|2022-05-30 03:50:10|||||||||2
1653882630000|2022-05-30 03:50:30|||||||||1
1653882640000|2022-05-30 03:50:40|||||||||2
1653882650000|2022-05-30 03:50:50|||||||||3
1653882670000|2022-05-30 03:51:10|||||||||2
1653882680000|2022-05-30 03:51:20|||||||||2
1653882700000|2022-05-30 03:51:40|||||||||1
1653882710000|2022-05-30 03:51:50|||||||||3
1653882740000|2022-05-30 03:52:20|||||||||1
1653882750000|2022-05-30 03:52:30|||||||||2
1653882760000|2022-05-30 03:52:40|||||||||2
1653882770000|2022-05-30 03:52:50|||||||||1
1653882780000|2022-05-30 03:53:00|||||||||2
1653882790000|2022-05-30 03:53:10|||||||||2
1653882810000|2022-05-30 03:53:30|||||||||1
1653882820000|2022-05-30 03:53:40|||||||||2
1653882830000|2022-05-30 03:53:50|||||||||1
1653882840000|2022-05-30 03:54:00|||||||||2
1653882850000|2022-05-30 03:54:10|||||||||2
1653882870000|2022-05-30 03:54:30|||||||||1
1653882880000|2022-05-30 03:54:40|||||||||2
1653882890000|2022-05-30 03:54:50|11032.5|11031|11032.5|11031|11032.5|11031|11032.5|11030.5|4
1653882910000|2022-05-30 03:55:10|||||||||2
1653882920000|2022-05-30 03:55:20|||||||||2
1653882930000|2022-05-30 03:55:30|||||||||2
1653882950000|2022-05-30 03:55:50||11030.5||11031||11031||11030.5|2
1653882980000|2022-05-30 03:56:20|||||||||2
1653882990000|2022-05-30 03:56:30|||||||||2
1653883000000|2022-05-30 03:56:40|||||||||1
1653883020000|2022-05-30 03:57:00||11030.5||11031||11031||11030.5|2
1653883030000|2022-05-30 03:57:10|||||||||2
1653883040000|2022-05-30 03:57:20|||||||||2
1653883060000|2022-05-30 03:57:40|||||||||2
1653883070000|2022-05-30 03:57:50|||||||||1
1653883080000|2022-05-30 03:58:00|||||||||2
1653883100000|2022-05-30 03:58:20|||||||||2
1653883110000|2022-05-30 03:58:30|||||||||1
1653883130000|2022-05-30 03:58:50|||||||||2
1653883140000|2022-05-30 03:59:00|||||||||2
1653883150000|2022-05-30 03:59:10|||||||||2
1653883160000|2022-05-30 03:59:20|||||||||1
1653883180000|2022-05-30 03:59:40|11032|11030.5|11032.5|11030.5|11032.5|11030.5|11032|11030.5|3
1653883190000|2022-05-30 03:59:50|11032||11032.5||11032.5||11032||7
1653883200000|2022-05-30 04:00:00||11031||11031||11031||11031|0
1653883250000|2022-05-30 04:00:50|||||||||1
1653883490000|2022-05-30 04:04:50|||||||||1
1653883550000|2022-05-30 04:05:50|||||||||1
1653884030000|2022-05-30 04:13:50|||||||||1
1653884090000|2022-05-30 04:14:50|||||||||1
1653884150000|2022-05-30 04:15:50|||||||||1
1653884210000|2022-05-30 04:16:50|||||||||1
1653884240000|2022-05-30 04:17:20|11033|11031.5|11033|11031.5|11033|11031.5|11033|11031.5|7
1653884270000|2022-05-30 04:17:50|11033.5|11032|11033.5|11032|11033.5|11032|11033|11031.5|18
1653884280000|2022-05-30 04:18:00|11033|11031.5|11033.5|11032|11033.5|11032|11033|11031.5|12
1653884300000|2022-05-30 04:18:20|||||||||10
1653884490000|2022-05-30 04:21:30|11034||11034||11034||11034||111
1653884500000|2022-05-30 04:21:40|11033.5||11033.5||11033.5||11033.5||0
1653884620000|2022-05-30 04:23:40|11034||11033.5||11034||11033.5||0
1653884640000|2022-05-30 04:24:00|11034||11034||11034||11034||1
1653884650000|2022-05-30 04:24:10|11033.5||11033.5||11033.5||11033.5||0
1653884800000|2022-05-30 04:26:40|||||||||130
1653884840000|2022-05-30 04:27:20|11034||11033.5||11034||11033.5||0
1653884930000|2022-05-30 04:28:50||11031.5||11032||11032||11031.5|32
1653884940000|2022-05-30 04:29:00||11031.5||11032||11032||11031.5|0
1653885000000|2022-05-30 04:30:00||11031.5||11031.5||11031.5||11031.5|0
1653885020000|2022-05-30 04:30:20|11033|11032|11033|11031.5|11033|11032|11033|11031.5|0
1653885030000|2022-05-30 04:30:30|11033.5||11033||11033.5||11033||103
1653885040000|2022-05-30 04:30:40|11032.5|11031|11032.5|11031|11033|11031|11032.5|11031|52
1653885090000|2022-05-30 04:31:30|11032|11030.5|11032|11030.5|11032|11030.5|11032|11030.5|13
1653885100000|2022-05-30 04:31:40|11031.5|11030|11031.5|11030|11031.5|11030|11031.5|11030|9
1653885110000|2022-05-30 04:31:50|11031|11029.5|11031|11029.5|11031|11029.5|11031|11029.5|13
1653885140000|2022-05-30 04:32:20|||||||||9
1653885160000|2022-05-30 04:32:40|11030.5|11029|11030.5|11029|11030.5|11029|11030.5|11029|80
1653885200000|2022-05-30 04:33:20|||||||||18
1653885230000|2022-05-30 04:33:50|||||||||1
1653885250000|2022-05-30 04:34:10|11030|11028.5|11030|11028.5|11030|11028.5|11030|11028.5|40
1653885270000|2022-05-30 04:34:30|11029|11027.5|11029|11027.5|11029|11027.5|11029|11027.5|200
1653885320000|2022-05-30 04:35:20|||||||||61
1653885330000|2022-05-30 04:35:30|||||||||2
1653885350000|2022-05-30 04:35:50|||||||||1
1653885360000|2022-05-30 04:36:00|||||||||1
1653885410000|2022-05-30 04:36:50|||||||||25
1653885420000|2022-05-30 04:37:00|11029.5||11029.5||11029.5||11029.5||419
1653885430000|2022-05-30 04:37:10||11028||11028||11028||11028|0
1653885450000|2022-05-30 04:37:30|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|150
1653885500000|2022-05-30 04:38:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|130
1653885540000|2022-05-30 04:39:00|||||||||15
1653885550000|2022-05-30 04:39:10||11026||11026.5||11026.5||11026|30
1653885580000|2022-05-30 04:39:40|||||||||7
1653885600000|2022-05-30 04:40:00|||||||||1
1653885610000|2022-05-30 04:40:10|||||||||5
1653885640000|2022-05-30 04:40:40|11027.5|11026|11028|11026|11028|11026|11027.5|11026|79
1653885660000|2022-05-30 04:41:00|11027.5||11027.5||11027.5||11027.5||0
1653885670000|2022-05-30 04:41:10|||||||||1
1653885680000|2022-05-30 04:41:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|5
1653885710000|2022-05-30 04:41:50|||||||||1
1653885720000|2022-05-30 04:42:00||11026||11026||11026||11026|3
1653885730000|2022-05-30 04:42:10|11027.5||11027.5||11027.5||11027.5||0
1653885740000|2022-05-30 04:42:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|77
1653885750000|2022-05-30 04:42:30|||||||||4
1653885760000|2022-05-30 04:42:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|129
1653885820000|2022-05-30 04:43:40|||||||||1
1653885830000|2022-05-30 04:43:50|||||||||1
1653885890000|2022-05-30 04:44:50|||||||||1
1653885910000|2022-05-30 04:45:10|||||||||10
1653885950000|2022-05-30 04:45:50|||||||||1
1653885960000|2022-05-30 04:46:00|||||||||60
1653885980000|2022-05-30 04:46:20|||||||||50
1653885990000|2022-05-30 04:46:30|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|4
1653886010000|2022-05-30 04:46:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|105
1653886020000|2022-05-30 04:47:00|||||||||37
1653886030000|2022-05-30 04:47:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|4
1653886040000|2022-05-30 04:47:20|11027||11027||11027||11027||0
1653886050000|2022-05-30 04:47:30|11026.5||11026.5||11026.5||11026.5||0
1653886070000|2022-05-30 04:47:50|||||||||12
1653886090000|2022-05-30 04:48:10|11027||11027||11027||11026.5||0
1653886110000|2022-05-30 04:48:30|11026.5||11026.5||11026.5||11026.5||0
1653886120000|2022-05-30 04:48:40|11027||11027||11027||11027||0
1653886130000|2022-05-30 04:48:50|||||||||1
1653886150000|2022-05-30 04:49:10|11026.5||11026.5||11026.5||11026.5||0
1653886160000|2022-05-30 04:49:20|11027||11027||11027||11027||2
1653886190000|2022-05-30 04:49:50|||||||||1
1653886230000|2022-05-30 04:50:30||11025.5||11025.5||11025.5||11025.5|0
1653886250000|2022-05-30 04:50:50|||||||||191
1653886310000|2022-05-30 04:51:50|||||||||1
1653886370000|2022-05-30 04:52:50|||||||||7
1653886380000|2022-05-30 04:53:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|27
1653886390000|2022-05-30 04:53:10|11027||11027||11027||11027||1
1653886430000|2022-05-30 04:53:50|||||||||1
1653886440000|2022-05-30 04:54:00|11026.5||11027||11027||11026.5||13
1653886460000|2022-05-30 04:54:20|11026.5||11027||11027||11026.5||4
1653886470000|2022-05-30 04:54:30||11025.5||11025.5||11025.5||11025.5|0
1653886490000|2022-05-30 04:54:50||11025||11025||11025||11025|1
1653886520000|2022-05-30 04:55:20|11026.5||11026.5||11026.5||11026.5||0
1653886550000|2022-05-30 04:55:50|11027||11027||11027||11027||29
1653886560000|2022-05-30 04:56:00|11026.5|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|15
1653886670000|2022-05-30 04:57:50|||||||||1
1653886730000|2022-05-30 04:58:50|||||||||1
1653886750000|2022-05-30 04:59:10||11024.5||11024.5||11024.5||11024.5|5
1653886790000|2022-05-30 04:59:50|11026||11026.5||11026.5||11026||6
1653886810000|2022-05-30 05:00:10||11025||11025||11025||11025|0
1653886850000|2022-05-30 05:00:50|||||||||1
1653886910000|2022-05-30 05:01:50|||||||||1
1653886920000|2022-05-30 05:02:00|||||||||11
1653886970000|2022-05-30 05:02:50|||||||||1
1653887030000|2022-05-30 05:03:50|||||||||2
1653887090000|2022-05-30 05:04:50|||||||||1
1653887140000|2022-05-30 05:05:40|||||||||26
1653887180000|2022-05-30 05:06:20|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|70
1653887190000|2022-05-30 05:06:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|2
1653887240000|2022-05-30 05:07:20|11027.5||11027||11027.5||11027||0
1653887270000|2022-05-30 05:07:50|||||||||1
1653887330000|2022-05-30 05:08:50|||||||||1
1653887390000|2022-05-30 05:09:50|||||||||1
1653887450000|2022-05-30 05:10:50|11027.5||11027.5||11027.5||11027.5||7
1653887460000|2022-05-30 05:11:00|11027||11027||11027||11027||0
1653887470000|2022-05-30 05:11:10|11027.5|11026|11027.5|11025.5|11027.5|11026|11027.5|11025.5|7
1653887530000|2022-05-30 05:12:10|11027||11027||11027||11027||0
1653887570000|2022-05-30 05:12:50|||||||||1
1653887630000|2022-05-30 05:13:50|11027.5||11027.5||11027.5||11027.5||4
1653887640000|2022-05-30 05:14:00|11027||11027.5||11027.5||11027||0
1653887660000|2022-05-30 05:14:20||11026||11026||11026||11026|0
1653887690000|2022-05-30 05:14:50|||||||||22
1653887750000|2022-05-30 05:15:50|||||||||2
1653887810000|2022-05-30 05:16:50|||||||||2
1653887870000|2022-05-30 05:17:50|||||||||2
1653887930000|2022-05-30 05:18:50|||||||||2
1653887990000|2022-05-30 05:19:50|||||||||2
1653888030000|2022-05-30 05:20:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|62
1653888110000|2022-05-30 05:21:50|||||||||3
1653888170000|2022-05-30 05:22:50|||||||||2
1653888230000|2022-05-30 05:23:50|||||||||2
1653888250000|2022-05-30 05:24:10|||||||||75
1653888320000|2022-05-30 05:25:20|||||||||100
1653888340000|2022-05-30 05:25:40|||||||||3
1653888350000|2022-05-30 05:25:50|||||||||26
1653888410000|2022-05-30 05:26:50|||||||||2
1653888470000|2022-05-30 05:27:50|||||||||1
1653888480000|2022-05-30 05:28:00|||||||||2
1653888530000|2022-05-30 05:28:50|||||||||3
1653888590000|2022-05-30 05:29:50|||||||||2
1653888650000|2022-05-30 05:30:50|||||||||2
1653888680000|2022-05-30 05:31:20|||||||||54
1653888770000|2022-05-30 05:32:50|||||||||2
1653888780000|2022-05-30 05:33:00|||||||||2
1653888790000|2022-05-30 05:33:10|||||||||55
1653888800000|2022-05-30 05:33:20|||||||||74
1653888840000|2022-05-30 05:34:00|||||||||4
1653888890000|2022-05-30 05:34:50|||||||||2
1653888950000|2022-05-30 05:35:50|||||||||2
1653888990000|2022-05-30 05:36:30|||||||||19
1653889000000|2022-05-30 05:36:40|||||||||50
1653889020000|2022-05-30 05:37:00|||||||||18
1653889070000|2022-05-30 05:37:50|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|43
1653889100000|2022-05-30 05:38:20|||||||||45
1653889190000|2022-05-30 05:39:50|||||||||1
1653889250000|2022-05-30 05:40:50|||||||||2
1653889310000|2022-05-30 05:41:50|||||||||2
1653889320000|2022-05-30 05:42:00|||||||||14
1653889350000|2022-05-30 05:42:30|||||||||37
1653889360000|2022-05-30 05:42:40|11026.5|11025|11027|11025.5|11027|11025.5|11026.5|11025|71
1653889370000|2022-05-30 05:42:50|||||||||22
1653889380000|2022-05-30 05:43:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|22
1653889420000|2022-05-30 05:43:40|11026|11024.5|11026|11024.5|11026.5|11024.5|11026|11024.5|56
1653889430000|2022-05-30 05:43:50|11026.5||11026.5||11026.5||11026||37
1653889440000|2022-05-30 05:44:00|11026||11026.5||11026.5||11026||6
1653889450000|2022-05-30 05:44:10||11025||11025||11025||11024.5|0
1653889490000|2022-05-30 05:44:50|||||||||2
1653889500000|2022-05-30 05:45:00|11026|11024.5|11026.5|11024.5|11026.5|11024.5|11026|11024.5|9
1653889510000|2022-05-30 05:45:10|11026||11026||11026||11026||0
1653889610000|2022-05-30 05:46:50|||||||||2
1653889650000|2022-05-30 05:47:30|11026.5||11026||11026.5||11026||66
1653889680000|2022-05-30 05:48:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|23
1653889690000|2022-05-30 05:48:10||11024.5||11024.5||11024.5||11024.5|2
1653889700000|2022-05-30 05:48:20||11025||11024.5||11025||11024.5|2
1653889720000|2022-05-30 05:48:40|11026||11026||11026||11026||0
1653889740000|2022-05-30 05:49:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|9
1653889750000|2022-05-30 05:49:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|6
1653889850000|2022-05-30 05:50:50|||||||||2
1653889910000|2022-05-30 05:51:50|||||||||2
1653889970000|2022-05-30 05:52:50|||||||||2
1653890030000|2022-05-30 05:53:50|||||||||2
1653890060000|2022-05-30 05:54:20|||||||||1
1653890070000|2022-05-30 05:54:30|||||||||1
1653890090000|2022-05-30 05:54:50|||||||||2
1653890100000|2022-05-30 05:55:00|11027||11027||11027||11027||10
1653890110000|2022-05-30 05:55:10|11026.5||11026.5||11026.5||11026.5||0
1653890150000|2022-05-30 05:55:50|||||||||2
1653890170000|2022-05-30 05:56:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|255
1653890190000|2022-05-30 05:56:30|||||||||1
1653890210000|2022-05-30 05:56:50|||||||||3
1653890270000|2022-05-30 05:57:50|||||||||3
1653890280000|2022-05-30 05:58:00|||||||||1
1653890330000|2022-05-30 05:58:50|||||||||9
1653890360000|2022-05-30 05:59:20|||||||||1
1653890370000|2022-05-30 05:59:30|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|78
1653890400000|2022-05-30 06:00:00|11027|11025.5|11026.5|11025|11027|11025.5|11026.5|11025|126
1653890410000|2022-05-30 06:00:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|67
1653890420000|2022-05-30 06:00:20|||||||||6
1653890430000|2022-05-30 06:00:30|||||||||3
1653890440000|2022-05-30 06:00:40|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|522
1653890450000|2022-05-30 06:00:50|||||||||3
1653890460000|2022-05-30 06:01:00|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|219
1653890470000|2022-05-30 06:01:10|||||||||11
1653890480000|2022-05-30 06:01:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|38
1653890520000|2022-05-30 06:02:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|276
1653890540000|2022-05-30 06:02:20|||||||||102
1653890620000|2022-05-30 06:03:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|216
1653890690000|2022-05-30 06:04:50|||||||||9
1653890750000|2022-05-30 06:05:50|||||||||11
1653890800000|2022-05-30 06:06:40|||||||||100
1653890810000|2022-05-30 06:06:50|||||||||13
1653890820000|2022-05-30 06:07:00|||||||||36
1653890850000|2022-05-30 06:07:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|58
1653890880000|2022-05-30 06:08:00|||||||||16
1653890910000|2022-05-30 06:08:30|||||||||5
1653890930000|2022-05-30 06:08:50|||||||||3
1653890950000|2022-05-30 06:09:10|||||||||142
1653890990000|2022-05-30 06:09:50|||||||||100
1653891030000|2022-05-30 06:10:30|||||||||2
1653891050000|2022-05-30 06:10:50|||||||||1
1653891060000|2022-05-30 06:11:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|216
1653891070000|2022-05-30 06:11:10||11024||11024||11024.5||11024|170
1653891080000|2022-05-30 06:11:20|11025.5||11026||11026||11025.5||24
1653891090000|2022-05-30 06:11:30||11024.5||11024.5||11024.5||11024.5|0
1653891100000|2022-05-30 06:11:40|11025.5|11024|11026|11024|11026|11024|11025.5|11024|45
1653891110000|2022-05-30 06:11:50|11025.5||11025.5||11026||11025.5||1
1653891120000|2022-05-30 06:12:00|||||||||181
1653891150000|2022-05-30 06:12:30|||||||||180
1653891170000|2022-05-30 06:12:50|||||||||197
1653891180000|2022-05-30 06:13:00|||||||||29
1653891200000|2022-05-30 06:13:20|||||||||50
1653891210000|2022-05-30 06:13:30|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|176
1653891220000|2022-05-30 06:13:40|11025||11025.5||11025.5||11025||6
1653891230000|2022-05-30 06:13:50|11025||11025||11025.5||11025||83
1653891240000|2022-05-30 06:14:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|77
1653891250000|2022-05-30 06:14:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|289
1653891270000|2022-05-30 06:14:30|||||||||1
1653891280000|2022-05-30 06:14:40|||||||||297
1653891290000|2022-05-30 06:14:50|11027|11025|11027|11025|11027|11025|11026.5|11025|48
1653891300000|2022-05-30 06:15:00||11025.5||11025||11025.5||11025|4
1653891310000|2022-05-30 06:15:10||11025.5||11025.5||11025.5||11025.5|23
1653891320000|2022-05-30 06:15:20|||||||||85
1653891330000|2022-05-30 06:15:30|11027.5|11026|11027.5|11026|11027.5|11026|11027|11026|124
1653891350000|2022-05-30 06:15:50|||||||||73
1653891360000|2022-05-30 06:16:00|11027|11025.5|11027.5|11025.5|11027.5|11026|11027|11025.5|221
1653891370000|2022-05-30 06:16:10||11026||11026||11026||11026|59
1653891380000|2022-05-30 06:16:20|||||||||8
1653891400000|2022-05-30 06:16:40|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|292
1653891450000|2022-05-30 06:17:30|||||||||163
1653891460000|2022-05-30 06:17:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|39
1653891470000|2022-05-30 06:17:50|||||||||31
1653891480000|2022-05-30 06:18:00|11028|11026.5|11028|11026.5|11028.5|11027|11028|11026.5|68
1653891500000|2022-05-30 06:18:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|220
1653891520000|2022-05-30 06:18:40|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|156
1653891530000|2022-05-30 06:18:50|||||||||4
1653891580000|2022-05-30 06:19:40|||||||||12
1653891590000|2022-05-30 06:19:50|||||||||21
1653891600000|2022-05-30 06:20:00|11028|11026.5|11028|11026.5|11028.5|11026.5|11028|11026.5|173
1653891650000|2022-05-30 06:20:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|35
1653891660000|2022-05-30 06:21:00||11025.5||11026||11026||11025.5|230
1653891710000|2022-05-30 06:21:50|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|144
1653891750000|2022-05-30 06:22:30|||||||||11
1653891760000|2022-05-30 06:22:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|231
1653891770000|2022-05-30 06:22:50|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|76
1653891780000|2022-05-30 06:23:00||11026.5||11026.5||11026.5||11026.5|0
1653891790000|2022-05-30 06:23:10|11028||11028||11028||11028||0
1653891800000|2022-05-30 06:23:20|||||||||24
1653891810000|2022-05-30 06:23:30|11028.5||11028.5||11028.5||11028.5||3
1653891820000|2022-05-30 06:23:40|11028||11028||11028||11028||0
1653891900000|2022-05-30 06:25:00|||||||||216
1653891910000|2022-05-30 06:25:10|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|271
1653891920000|2022-05-30 06:25:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|29
1653892030000|2022-05-30 06:27:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|209
1653892040000|2022-05-30 06:27:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|30
1653892070000|2022-05-30 06:27:50|||||||||1
1653892090000|2022-05-30 06:28:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|77
1653892140000|2022-05-30 06:29:00|||||||||1
1653892150000|2022-05-30 06:29:10|||||||||227
1653892160000|2022-05-30 06:29:20|||||||||3
1653892170000|2022-05-30 06:29:30|11027.5||11027.5||11027.5||11027.5||46
1653892180000|2022-05-30 06:29:40|||||||||4
1653892190000|2022-05-30 06:29:50|11027||11027||11027||11027||1
1653892200000|2022-05-30 06:30:00|||||||||1
1653892220000|2022-05-30 06:30:20|||||||||79
1653892230000|2022-05-30 06:30:30|||||||||437
1653892240000|2022-05-30 06:30:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|171
1653892300000|2022-05-30 06:31:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|22
1653892320000|2022-05-30 06:32:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|92
1653892340000|2022-05-30 06:32:20|||||||||42
1653892350000|2022-05-30 06:32:30||11025.5||11025.5||11025.5||11025.5|249
1653892360000|2022-05-30 06:32:40|11027||11027.5||11027.5||11027||4
1653892400000|2022-05-30 06:33:20|11027||11027.5||11027.5||11027||258
1653892410000|2022-05-30 06:33:30|11027||11027.5||11027.5||11027||1
1653892420000|2022-05-30 06:33:40|11027||11027||11027||11027||0
1653892450000|2022-05-30 06:34:10|||||||||92
1653892470000|2022-05-30 06:34:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|367
1653892510000|2022-05-30 06:35:10|||||||||1
1653892520000|2022-05-30 06:35:20|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|1056
1653892530000|2022-05-30 06:35:30|11027.5|11026|11027|11025.5|11027.5|11026|11027|11025.5|487
1653892570000|2022-05-30 06:36:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|339
1653892590000|2022-05-30 06:36:30|||||||||40
1653892620000|2022-05-30 06:37:00|||||||||89
1653892640000|2022-05-30 06:37:20|||||||||290
1653892650000|2022-05-30 06:37:30|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|142
1653892660000|2022-05-30 06:37:40|11026.5|11025|11026.5|11025|11026.5|11025|11026|11025|37
1653892760000|2022-05-30 06:39:20|||||||||168
1653892770000|2022-05-30 06:39:30|||||||||5
1653892860000|2022-05-30 06:41:00|||||||||143
1653892870000|2022-05-30 06:41:10|11026|11024.5|11026|11024.5|11026.5|11025|11026|11024.5|191
1653892880000|2022-05-30 06:41:20|||||||||57
1653892890000|2022-05-30 06:41:30|||||||||197
1653892910000|2022-05-30 06:41:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|220
1653892920000|2022-05-30 06:42:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|43
1653892970000|2022-05-30 06:42:50|||||||||8
1653892980000|2022-05-30 06:43:00|||||||||1
1653892990000|2022-05-30 06:43:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|296
1653893000000|2022-05-30 06:43:20|11026.5|11025|11026.5|11025|11027|11025.5|11026.5|11025|195
1653893010000|2022-05-30 06:43:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|159
1653893030000|2022-05-30 06:43:50|||||||||50
1653893090000|2022-05-30 06:44:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|657
1653893100000|2022-05-30 06:45:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|402
1653893130000|2022-05-30 06:45:30|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|444
1653893170000|2022-05-30 06:46:10|||||||||5
1653893260000|2022-05-30 06:47:40|||||||||181
1653893280000|2022-05-30 06:48:00|||||||||10
1653893290000|2022-05-30 06:48:10|||||||||8
1653893300000|2022-05-30 06:48:20|||||||||10
1653893350000|2022-05-30 06:49:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|192
1653893360000|2022-05-30 06:49:20|||||||||53
1653893370000|2022-05-30 06:49:30|||||||||3
1653893450000|2022-05-30 06:50:50|||||||||2
1653893490000|2022-05-30 06:51:30|||||||||3
1653893500000|2022-05-30 06:51:40|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|388
1653893530000|2022-05-30 06:52:10|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|381
1653893540000|2022-05-30 06:52:20|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|357
1653893550000|2022-05-30 06:52:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|55
1653893590000|2022-05-30 06:53:10|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|357
1653893610000|2022-05-30 06:53:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|228
1653893620000|2022-05-30 06:53:40|||||||||296
1653893630000|2022-05-30 06:53:50|||||||||4
1653893640000|2022-05-30 06:54:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|621
1653893650000|2022-05-30 06:54:10|||||||||133
1653893690000|2022-05-30 06:54:50|||||||||182
1653893710000|2022-05-30 06:55:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|528
1653893720000|2022-05-30 06:55:20|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|79
1653893740000|2022-05-30 06:55:40|||||||||48
1653893780000|2022-05-30 06:56:20|||||||||49
1653893810000|2022-05-30 06:56:50|||||||||159
1653893840000|2022-05-30 06:57:20|11028|11026.5|11027.5|11026|11028|11026.5|11027.5|11026|433
1653893870000|2022-05-30 06:57:50|||||||||49
1653893900000|2022-05-30 06:58:20|||||||||48
1653893930000|2022-05-30 06:58:50|||||||||1
1653893940000|2022-05-30 06:59:00|||||||||49
1653893950000|2022-05-30 06:59:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|126
1653893970000|2022-05-30 06:59:30|||||||||49
1653893980000|2022-05-30 06:59:40|||||||||1089
1653893990000|2022-05-30 06:59:50|||||||||431
1653894000000|2022-05-30 07:00:00|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|1222
1653894010000|2022-05-30 07:00:10|||||||||390
1653894030000|2022-05-30 07:00:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|329
1653894040000|2022-05-30 07:00:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|539
1653894050000|2022-05-30 07:00:50|||||||||2
1653894060000|2022-05-30 07:01:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|71
1653894070000|2022-05-30 07:01:10|||||||||35
1653894080000|2022-05-30 07:01:20|||||||||7
1653894100000|2022-05-30 07:01:40|||||||||8
1653894110000|2022-05-30 07:01:50||11023.5||11024||11024||11023.5|87
1653894120000|2022-05-30 07:02:00|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|107
1653894130000|2022-05-30 07:02:10|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|25
1653894140000|2022-05-30 07:02:20|11025|11023.5|11026|11024.5|11026|11024.5|11025|11023.5|44
1653894150000|2022-05-30 07:02:30|||||||||95
1653894160000|2022-05-30 07:02:40|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|112
1653894170000|2022-05-30 07:02:50|||||||||10
1653894180000|2022-05-30 07:03:00|||||||||10
1653894190000|2022-05-30 07:03:10|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|150
1653894210000|2022-05-30 07:03:30|||||||||7
1653894220000|2022-05-30 07:03:40|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|42
1653894230000|2022-05-30 07:03:50|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|40
1653894250000|2022-05-30 07:04:10|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|82
1653894260000|2022-05-30 07:04:20|||||||||5
1653894270000|2022-05-30 07:04:30|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|90
1653894280000|2022-05-30 07:04:40|||||||||2
1653894290000|2022-05-30 07:04:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|318
1653894310000|2022-05-30 07:05:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|193
1653894320000|2022-05-30 07:05:20|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|154
1653894330000|2022-05-30 07:05:30|11026.5||11026.5||11026.5||11026||9
1653894340000|2022-05-30 07:05:40|11026|11025|11026.5|11025|11026.5|11025|11026|11025|18
1653894350000|2022-05-30 07:05:50|||||||||10
1653894360000|2022-05-30 07:06:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|133
1653894370000|2022-05-30 07:06:10|||||||||2
1653894390000|2022-05-30 07:06:30|||||||||8
1653894400000|2022-05-30 07:06:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|21
1653894420000|2022-05-30 07:07:00|||||||||2
1653894430000|2022-05-30 07:07:10|||||||||8
1653894440000|2022-05-30 07:07:20|||||||||5
1653894450000|2022-05-30 07:07:30|||||||||11
1653894460000|2022-05-30 07:07:40|||||||||11
1653894470000|2022-05-30 07:07:50|||||||||354
1653894480000|2022-05-30 07:08:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|120
1653894490000|2022-05-30 07:08:10|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|272
1653894500000|2022-05-30 07:08:20||11024||11024.5||11024.5||11024|775
1653894510000|2022-05-30 07:08:30|||||||||18
1653894520000|2022-05-30 07:08:40|||||||||1
1653894530000|2022-05-30 07:08:50|||||||||34
1653894540000|2022-05-30 07:09:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|58
1653894560000|2022-05-30 07:09:20|||||||||17
1653894570000|2022-05-30 07:09:30|||||||||7
1653894580000|2022-05-30 07:09:40|||||||||11
1653894590000|2022-05-30 07:09:50|||||||||19
1653894600000|2022-05-30 07:10:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023|1070
1653894610000|2022-05-30 07:10:10|||||||||10
1653894620000|2022-05-30 07:10:20|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|240
1653894630000|2022-05-30 07:10:30||11023.5||11023.5||11023.5||11023.5|11
1653894640000|2022-05-30 07:10:40||11024||11024||11024||11023.5|18
1653894660000|2022-05-30 07:11:00|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|182
1653894670000|2022-05-30 07:11:10|11025.5|11024|11026|11024.5|11026|11024.5|11025.5|11024|234
1653894710000|2022-05-30 07:11:50|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|395
1653894730000|2022-05-30 07:12:10||11023.5||11023.5||11023.5||11023.5|39
1653894740000|2022-05-30 07:12:20||11024||11024||11024||11024|0
1653894830000|2022-05-30 07:13:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|685
1653894840000|2022-05-30 07:14:00|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|10
1653894850000|2022-05-30 07:14:10|||||||||1
1653894860000|2022-05-30 07:14:20|||||||||31
1653894890000|2022-05-30 07:14:50|||||||||1
1653894900000|2022-05-30 07:15:00|||||||||13
1653894910000|2022-05-30 07:15:10||11024.5||11024.5||11024.5||11024.5|144
1653894920000|2022-05-30 07:15:20||11025||11025||11025||11025|0
1653894930000|2022-05-30 07:15:30|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|213
1653894940000|2022-05-30 07:15:40|||||||||38
1653894980000|2022-05-30 07:16:20|||||||||148
1653894990000|2022-05-30 07:16:30|||||||||2
1653895000000|2022-05-30 07:16:40|||||||||91
1653895020000|2022-05-30 07:17:00|||||||||5
1653895030000|2022-05-30 07:17:10|||||||||2
1653895050000|2022-05-30 07:17:30|||||||||8
1653895070000|2022-05-30 07:17:50|||||||||124
1653895090000|2022-05-30 07:18:10|||||||||8
1653895100000|2022-05-30 07:18:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|312
1653895110000|2022-05-30 07:18:30|||||||||2
1653895130000|2022-05-30 07:18:50|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|871
1653895140000|2022-05-30 07:19:00|||||||||1
1653895150000|2022-05-30 07:19:10|||||||||5
1653895160000|2022-05-30 07:19:20|||||||||6
1653895190000|2022-05-30 07:19:50|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|184
1653895200000|2022-05-30 07:20:00|11027|11025.5|11027|11025.5|11027|11026|11027|11025.5|15
1653895250000|2022-05-30 07:20:50|||||||||34
1653895270000|2022-05-30 07:21:10|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|805
1653895290000|2022-05-30 07:21:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|75
1653895310000|2022-05-30 07:21:50|11027.5|11026|11028|11026.5|11028|11026.5|11027.5|11026|223
1653895320000|2022-05-30 07:22:00|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|1134
1653895330000|2022-05-30 07:22:10|||||||||1
1653895350000|2022-05-30 07:22:30|||||||||24
1653895360000|2022-05-30 07:22:40|||||||||5
1653895370000|2022-05-30 07:22:50|||||||||54
1653895380000|2022-05-30 07:23:00|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|171
1653895390000|2022-05-30 07:23:10|||||||||151
1653895400000|2022-05-30 07:23:20|11028.5|11027|11028.5|11027|11028.5|11027|11028|11027|28
1653895450000|2022-05-30 07:24:10|||||||||14
1653895460000|2022-05-30 07:24:20|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|523
1653895470000|2022-05-30 07:24:30|11028.5|11027|11028|11026.5|11028.5|11027|11028|11026.5|17
1653895500000|2022-05-30 07:25:00|11028.5|11027|11028.5|11027|11028.5|11027|11028.5|11027|1000
1653895510000|2022-05-30 07:25:10|||||||||7
1653895520000|2022-05-30 07:25:20|11028|11026.5|11028.5|11027|11028.5|11027|11028|11026.5|192
1653895530000|2022-05-30 07:25:30|||||||||3
1653895540000|2022-05-30 07:25:40|||||||||414
1653895560000|2022-05-30 07:26:00|11029|11027.5|11029|11027.5|11029|11027.5|11028.5|11027|190
1653895580000|2022-05-30 07:26:20|||||||||50
1653895590000|2022-05-30 07:26:30|11028.5|11027|11028.5|11027|11029|11027.5|11028.5|11027|373
1653895600000|2022-05-30 07:26:40|||||||||100
1653895610000|2022-05-30 07:26:50|||||||||72
1653895620000|2022-05-30 07:27:00||11026.5||11027||11027||11026.5|8
1653895630000|2022-05-30 07:27:10|||||||||22
1653895640000|2022-05-30 07:27:20|||||||||6
1653895650000|2022-05-30 07:27:30|11028|11026.5|11028|11026.5|11028|11026.5|11028|11026.5|3
1653895670000|2022-05-30 07:27:50|11027.5|11026|11027.5|11026|11028|11026.5|11027.5|11026|566
1653895680000|2022-05-30 07:28:00|11027|11025.5|11027|11025.5|11027|11025.5|11027|11025.5|267
1653895700000|2022-05-30 07:28:20|||||||||1
1653895720000|2022-05-30 07:28:40|11027.5|11026|11027.5|11026|11027.5|11026|11027.5|11026|228
1653895730000|2022-05-30 07:28:50|11027|11025.5|11027.5|11026|11027.5|11026|11027|11025.5|257
1653895740000|2022-05-30 07:29:00|11027|11025.5|11027|11025.5|11027.5|11026|11027|11025.5|517
1653895750000|2022-05-30 07:29:10|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|118
1653895800000|2022-05-30 07:30:00|11026|11024.5|11026.5|11025|11026.5|11025|11026|11024.5|522
1653895810000|2022-05-30 07:30:10|||||||||14
1653895820000|2022-05-30 07:30:20|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|594
1653895850000|2022-05-30 07:30:50|||||||||4
1653895870000|2022-05-30 07:31:10|||||||||265
1653895880000|2022-05-30 07:31:20|11026.5|11025|11026.5|11025|11026.5|11025|11026.5|11025|33
1653895900000|2022-05-30 07:31:40|11026|11024.5|11026|11024.5|11026|11025|11026|11024.5|80
1653895910000|2022-05-30 07:31:50|11026.5|11025|11026|11024.5|11026.5|11025|11026|11024.5|62
1653895920000|2022-05-30 07:32:00|||||||||22
1653895930000|2022-05-30 07:32:10|||||||||91
1653895940000|2022-05-30 07:32:20|||||||||1
1653895950000|2022-05-30 07:32:30|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|58
1653895960000|2022-05-30 07:32:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|101
1653895970000|2022-05-30 07:32:50|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|432
1653895980000|2022-05-30 07:33:00|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|257
1653895990000|2022-05-30 07:33:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|93
1653896020000|2022-05-30 07:33:40|||||||||6
1653896050000|2022-05-30 07:34:10|||||||||21
1653896070000|2022-05-30 07:34:30|||||||||649
1653896080000|2022-05-30 07:34:40|11026||11025.5||11026||11025.5||11
1653896090000|2022-05-30 07:34:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|82
1653896100000|2022-05-30 07:35:00|11025.5|11024|11025.5|11024|11026|11024.5|11025.5|11024|494
1653896130000|2022-05-30 07:35:30|||||||||31
1653896150000|2022-05-30 07:35:50|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|379
1653896160000|2022-05-30 07:36:00|||||||||121
1653896170000|2022-05-30 07:36:10|11025|11023.5|11025|11023.5|11025.5|11023.5|11025|11023.5|1482
1653896190000|2022-05-30 07:36:30|||||||||48
1653896200000|2022-05-30 07:36:40|||||||||372
1653896210000|2022-05-30 07:36:50|||||||||749
1653896220000|2022-05-30 07:37:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|519
1653896240000|2022-05-30 07:37:20|||||||||66
1653896250000|2022-05-30 07:37:30|11026|11024.5|11025.5|11024|11026|11024.5|11025.5|11024|314
1653896260000|2022-05-30 07:37:40|||||||||314
1653896290000|2022-05-30 07:38:10|||||||||101
1653896300000|2022-05-30 07:38:20||11023.5||11024||11024||11023.5|6
1653896310000|2022-05-30 07:38:30|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|23
1653896320000|2022-05-30 07:38:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|66
1653896330000|2022-05-30 07:38:50|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|435
1653896350000|2022-05-30 07:39:10|||||||||8
1653896380000|2022-05-30 07:39:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|394
1653896390000|2022-05-30 07:39:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|387
1653896400000|2022-05-30 07:40:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|284
1653896410000|2022-05-30 07:40:10|||||||||1566
1653896430000|2022-05-30 07:40:30|||||||||50
1653896440000|2022-05-30 07:40:40|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|145
1653896450000|2022-05-30 07:40:50|||||||||20
1653896460000|2022-05-30 07:41:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|195
1653896490000|2022-05-30 07:41:30|||||||||16
1653896510000|2022-05-30 07:41:50|11026|11024.5|11026|11024.5|11026|11024.5|11026|11024.5|87
1653896520000|2022-05-30 07:42:00|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|54
1653896530000|2022-05-30 07:42:10|||||||||3
1653896540000|2022-05-30 07:42:20|||||||||1
1653896550000|2022-05-30 07:42:30|||||||||50
1653896560000|2022-05-30 07:42:40|11025|11023.5|11025|11023.5|11025|11023.5|11025|11023.5|384
1653896570000|2022-05-30 07:42:50|||||||||65
1653896600000|2022-05-30 07:43:20||11023||11023.5||11023.5||11023|582
1653896620000|2022-05-30 07:43:40|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|371
1653896630000|2022-05-30 07:43:50|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|43
1653896640000|2022-05-30 07:44:00|11025|11024|11025|11023.5|11025.5|11024|11025|11023.5|7
1653896660000|2022-05-30 07:44:20|||||||||55
1653896670000|2022-05-30 07:44:30|||||||||115
1653896680000|2022-05-30 07:44:40||11023||11023.5||11023.5||11023|64
1653896690000|2022-05-30 07:44:50|||||||||50
1653896700000|2022-05-30 07:45:00|11024.5|11023|11025|11023|11025|11023.5|11024.5|11023|29
1653896710000|2022-05-30 07:45:10||11023.5||11023.5||11023.5||11023|5
1653896720000|2022-05-30 07:45:20|||||||||19
1653896730000|2022-05-30 07:45:30|||||||||372
1653896750000|2022-05-30 07:45:50|||||||||200
1653896760000|2022-05-30 07:46:00|||||||||45
1653896770000|2022-05-30 07:46:10|11025.5|11024|11025.5|11024|11025.5|11024|11025.5|11024|6
1653896780000|2022-05-30 07:46:20|11025|11023.5|11025.5|11024|11025.5|11024|11025|11023.5|35
1653896850000|2022-05-30 07:47:30|||||||||5
1653896870000|2022-05-30 07:47:50|||||||||691
1653896880000|2022-05-30 07:48:00|||||||||1
1653896900000|2022-05-30 07:48:20|11025|11023.5|11025.5|11023.5|11025.5|11023.5|11025|11023.5|140
1653896910000|2022-05-30 07:48:30||11024||11023.5||11024||11023.5|4
1653896920000|2022-05-30 07:48:40|11025||11025.5||11025.5||11025||4
1653896930000|2022-05-30 07:48:50|11025||11025||11025||11025||0
1653896950000|2022-05-30 07:49:10|||||||||10
1653896970000|2022-05-30 07:49:30|||||||||9
1653896980000|2022-05-30 07:49:40|11024.5|11023|11024.5|11023|11025|11023.5|11024.5|11023|65
1653897000000|2022-05-30 07:50:00|||||||||371
1653897060000|2022-05-30 07:51:00|||||||||154
1653897070000|2022-05-30 07:51:10|||||||||10
1653897080000|2022-05-30 07:51:20|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|92
1653897090000|2022-05-30 07:51:30|||||||||9
1653897110000|2022-05-30 07:51:50|||||||||1
1653897130000|2022-05-30 07:52:10|||||||||436
1653897140000|2022-05-30 07:52:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|78
1653897150000|2022-05-30 07:52:30|||||||||20
1653897160000|2022-05-30 07:52:40|||||||||55
1653897170000|2022-05-30 07:52:50|||||||||270
1653897180000|2022-05-30 07:53:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|200
1653897190000|2022-05-30 07:53:10|||||||||107
1653897200000|2022-05-30 07:53:20|||||||||19
1653897220000|2022-05-30 07:53:40|||||||||18
1653897230000|2022-05-30 07:53:50|||||||||12
1653897240000|2022-05-30 07:54:00|||||||||12
1653897250000|2022-05-30 07:54:10|||||||||217
1653897260000|2022-05-30 07:54:20|||||||||5
1653897270000|2022-05-30 07:54:30|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|423
1653897280000|2022-05-30 07:54:40|||||||||40
1653897290000|2022-05-30 07:54:50|||||||||21
1653897300000|2022-05-30 07:55:00|||||||||60
1653897330000|2022-05-30 07:55:30|11024|11022.5|11024|11022.5|11024|11022.5|11023.5|11022.5|258
1653897340000|2022-05-30 07:55:40|||||||||573
1653897370000|2022-05-30 07:56:10|||||||||155
1653897380000|2022-05-30 07:56:20|11023.5|11022|11023.5|11022|11024|11022.5|11023.5|11022|2213
1653897390000|2022-05-30 07:56:30|||||||||1176
1653897400000|2022-05-30 07:56:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|355
1653897420000|2022-05-30 07:57:00|||||||||1
1653897430000|2022-05-30 07:57:10|||||||||1
1653897460000|2022-05-30 07:57:40|||||||||55
1653897470000|2022-05-30 07:57:50|||||||||435
1653897480000|2022-05-30 07:58:00|||||||||6
1653897530000|2022-05-30 07:58:50|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|1027
1653897540000|2022-05-30 07:59:00|||||||||150
1653897550000|2022-05-30 07:59:10|||||||||50
1653897570000|2022-05-30 07:59:30|||||||||7
1653897580000|2022-05-30 07:59:40|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|51
1653897600000|2022-05-30 08:00:00|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|880
1653897610000|2022-05-30 08:00:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|86
1653897620000|2022-05-30 08:00:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|162
1653897630000|2022-05-30 08:00:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|609
1653897640000|2022-05-30 08:00:40|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|1212
1653897650000|2022-05-30 08:00:50|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|142
1653897660000|2022-05-30 08:01:00|||||||||336
1653897700000|2022-05-30 08:01:40|||||||||18
1653897710000|2022-05-30 08:01:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|47
1653897720000|2022-05-30 08:02:00|11021|11019.5|11021.5|11019.5|11021.5|11020|11021|11019.5|386
1653897730000|2022-05-30 08:02:10|11021|11020|11021.5|11020|11021.5|11020|11021|11020|9
1653897740000|2022-05-30 08:02:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|169
1653897750000|2022-05-30 08:02:30|||||||||110
1653897760000|2022-05-30 08:02:40|||||||||55
1653897790000|2022-05-30 08:03:10|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|653
1653897800000|2022-05-30 08:03:20|||||||||119
1653897810000|2022-05-30 08:03:30|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|388
1653897820000|2022-05-30 08:03:40|||||||||80
1653897830000|2022-05-30 08:03:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|1059
1653897840000|2022-05-30 08:04:00|||||||||2
1653897850000|2022-05-30 08:04:10|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|1065
1653897860000|2022-05-30 08:04:20|||||||||58
1653897870000|2022-05-30 08:04:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|1304
1653897890000|2022-05-30 08:04:50|||||||||162
1653897920000|2022-05-30 08:05:20||11019||11019.5||11019.5||11019|237
1653897930000|2022-05-30 08:05:30|||||||||122
1653897940000|2022-05-30 08:05:40|||||||||121
1653897960000|2022-05-30 08:06:00|||||||||250
1653897990000|2022-05-30 08:06:30|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|584
1653898000000|2022-05-30 08:06:40|||||||||663
1653898010000|2022-05-30 08:06:50|||||||||35
1653898020000|2022-05-30 08:07:00|||||||||1244
1653898030000|2022-05-30 08:07:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|323
1653898050000|2022-05-30 08:07:30|||||||||100
1653898060000|2022-05-30 08:07:40|||||||||1
1653898080000|2022-05-30 08:08:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|111
1653898090000|2022-05-30 08:08:10|||||||||266
1653898100000|2022-05-30 08:08:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|34
1653898110000|2022-05-30 08:08:30||11018.5||11019||11019||11018.5|43
1653898140000|2022-05-30 08:09:00|||||||||19
1653898150000|2022-05-30 08:09:10|||||||||37
1653898160000|2022-05-30 08:09:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|675
1653898170000|2022-05-30 08:09:30|||||||||1029
1653898180000|2022-05-30 08:09:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|312
1653898190000|2022-05-30 08:09:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|435
1653898200000|2022-05-30 08:10:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|16
1653898210000|2022-05-30 08:10:10|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|86
1653898220000|2022-05-30 08:10:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|146
1653898230000|2022-05-30 08:10:30|||||||||2
1653898240000|2022-05-30 08:10:40|||||||||100
1653898250000|2022-05-30 08:10:50|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|1035
1653898280000|2022-05-30 08:11:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|41
1653898290000|2022-05-30 08:11:30|||||||||19
1653898300000|2022-05-30 08:11:40|||||||||561
1653898310000|2022-05-30 08:11:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|168
1653898320000|2022-05-30 08:12:00|11019.5|11018|11019.5|11018|11020|11018.5|11019.5|11018|235
1653898330000|2022-05-30 08:12:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|8
1653898350000|2022-05-30 08:12:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|166
1653898360000|2022-05-30 08:12:40|||||||||21
1653898370000|2022-05-30 08:12:50|||||||||33
1653898380000|2022-05-30 08:13:00|||||||||1569
1653898400000|2022-05-30 08:13:20|||||||||1
1653898420000|2022-05-30 08:13:40|||||||||878
1653898430000|2022-05-30 08:13:50|||||||||168
1653898440000|2022-05-30 08:14:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|570
1653898450000|2022-05-30 08:14:10|||||||||16
1653898460000|2022-05-30 08:14:20|||||||||30
1653898470000|2022-05-30 08:14:30|||||||||431
1653898480000|2022-05-30 08:14:40|||||||||48
1653898510000|2022-05-30 08:15:10|||||||||2
1653898520000|2022-05-30 08:15:20|||||||||304
1653898530000|2022-05-30 08:15:30|||||||||92
1653898540000|2022-05-30 08:15:40|||||||||3
1653898550000|2022-05-30 08:15:50|11021.5|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|204
1653898560000|2022-05-30 08:16:00||11020||11020||11020||11020|53
1653898570000|2022-05-30 08:16:10|||||||||36
1653898580000|2022-05-30 08:16:20|||||||||40
1653898590000|2022-05-30 08:16:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|484
1653898600000|2022-05-30 08:16:40|||||||||1611
1653898620000|2022-05-30 08:17:00|||||||||5
1653898640000|2022-05-30 08:17:20|||||||||72
1653898650000|2022-05-30 08:17:30|11021.5|11020|11021.5|11020|11021.5|11020|11021|11019.5|203
1653898680000|2022-05-30 08:18:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|227
1653898700000|2022-05-30 08:18:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|13
1653898710000|2022-05-30 08:18:30|||||||||414
1653898740000|2022-05-30 08:19:00|||||||||100
1653898750000|2022-05-30 08:19:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|239
1653898760000|2022-05-30 08:19:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|94
1653898770000|2022-05-30 08:19:30|||||||||7
1653898800000|2022-05-30 08:20:00|||||||||879
1653898810000|2022-05-30 08:20:10|11021|11019.5|11021.5|11019.5|11021.5|11019.5|11021|11019.5|384
1653898820000|2022-05-30 08:20:20|11021|11020|11021.5|11020|11021.5|11020|11021|11019.5|384
1653898850000|2022-05-30 08:20:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|518
1653898860000|2022-05-30 08:21:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|94
1653898880000|2022-05-30 08:21:20|||||||||80
1653898930000|2022-05-30 08:22:10|||||||||120
1653898940000|2022-05-30 08:22:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|4
1653898950000|2022-05-30 08:22:30|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|339
1653898960000|2022-05-30 08:22:40|||||||||1
1653898970000|2022-05-30 08:22:50|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|37
1653898980000|2022-05-30 08:23:00|11022|11020.5|11022|11020|11022|11020.5|11021.5|11020|22
1653898990000|2022-05-30 08:23:10||11020.5||11020.5||11020.5||11020.5|0
1653899030000|2022-05-30 08:23:50|11022.5|11021|11022.5|11020.5|11022.5|11021|11022.5|11020.5|163
1653899040000|2022-05-30 08:24:00|11022|11021|11022|11020.5|11022.5|11021|11022|11020.5|542
1653899050000|2022-05-30 08:24:10|||||||||45
1653899060000|2022-05-30 08:24:20|||||||||869
1653899080000|2022-05-30 08:24:40|||||||||8
1653899100000|2022-05-30 08:25:00|||||||||99
1653899110000|2022-05-30 08:25:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|1134
1653899120000|2022-05-30 08:25:20|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|230
1653899180000|2022-05-30 08:26:20|||||||||9
1653899190000|2022-05-30 08:26:30|||||||||51
1653899200000|2022-05-30 08:26:40|||||||||152
1653899220000|2022-05-30 08:27:00|||||||||210
1653899230000|2022-05-30 08:27:10|||||||||97
1653899240000|2022-05-30 08:27:20|||||||||106
1653899260000|2022-05-30 08:27:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|117
1653899270000|2022-05-30 08:27:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|26
1653899280000|2022-05-30 08:28:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|3
1653899290000|2022-05-30 08:28:10|11023|11021.5|11023|11021|11023|11021.5|11023|11021|5
1653899300000|2022-05-30 08:28:20|11022.5|11021.5|11022.5|11021|11022.5|11021.5|11022.5|11021|47
1653899320000|2022-05-30 08:28:40|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|1857
1653899350000|2022-05-30 08:29:10|||||||||1
1653899360000|2022-05-30 08:29:20|||||||||167
1653899380000|2022-05-30 08:29:40|||||||||15
1653899390000|2022-05-30 08:29:50|||||||||544
1653899400000|2022-05-30 08:30:00|||||||||231
1653899410000|2022-05-30 08:30:10|||||||||13
1653899420000|2022-05-30 08:30:20|||||||||40
1653899460000|2022-05-30 08:31:00|||||||||264
1653899480000|2022-05-30 08:31:20|||||||||261
1653899510000|2022-05-30 08:31:50|||||||||17
1653899520000|2022-05-30 08:32:00|||||||||5
1653899550000|2022-05-30 08:32:30|||||||||3
1653899560000|2022-05-30 08:32:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|458
1653899570000|2022-05-30 08:32:50|||||||||150
1653899580000|2022-05-30 08:33:00|||||||||2
1653899600000|2022-05-30 08:33:20|||||||||54
1653899640000|2022-05-30 08:34:00|||||||||1
1653899650000|2022-05-30 08:34:10|||||||||100
1653899670000|2022-05-30 08:34:30|||||||||9
1653899680000|2022-05-30 08:34:40|||||||||9
1653899700000|2022-05-30 08:35:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|668
1653899710000|2022-05-30 08:35:10|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|332
1653899720000|2022-05-30 08:35:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2231
1653899740000|2022-05-30 08:35:40|||||||||100
1653899750000|2022-05-30 08:35:50|||||||||45
1653899760000|2022-05-30 08:36:00|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|44
1653899780000|2022-05-30 08:36:20|||||||||13
1653899810000|2022-05-30 08:36:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|263
1653899820000|2022-05-30 08:37:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|152
1653899830000|2022-05-30 08:37:10|||||||||14
1653899860000|2022-05-30 08:37:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|160
1653899890000|2022-05-30 08:38:10|||||||||842
1653899910000|2022-05-30 08:38:30|||||||||485
1653899930000|2022-05-30 08:38:50|11024||11024||11024||11024||200
1653899940000|2022-05-30 08:39:00|11023.5|11022.5|11023.5|11022|11023.5|11022.5|11023.5|11022|15
1653899950000|2022-05-30 08:39:10|||||||||1
1653899960000|2022-05-30 08:39:20|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|15
1653899980000|2022-05-30 08:39:40||11022||11022||11022.5||11022|578
1653900000000|2022-05-30 08:40:00|11023.5|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|2
1653900010000|2022-05-30 08:40:10|11024|11022.5|11024|11022|11024|11022.5|11023.5|11022|61
1653900020000|2022-05-30 08:40:20|11023.5||11023.5||11023.5||11023.5||0
1653900110000|2022-05-30 08:41:50|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|212
1653900120000|2022-05-30 08:42:00|11023.5|11022|11023.5|11022|11024|11022|11023.5|11022|446
1653900140000|2022-05-30 08:42:20|||||||||1000
1653900150000|2022-05-30 08:42:30|11024|11022.5|11024|11022.5|11024|11022.5|11024|11022.5|78
1653900170000|2022-05-30 08:42:50|||||||||1
1653900210000|2022-05-30 08:43:30|||||||||588
1653900220000|2022-05-30 08:43:40|||||||||1
1653900240000|2022-05-30 08:44:00|11024.5|11023|11024.5|11023|11024.5|11023|11024.5|11023|549
1653900250000|2022-05-30 08:44:10|||||||||13
1653900280000|2022-05-30 08:44:40|||||||||40
1653900290000|2022-05-30 08:44:50|11024|11022.5|11024.5|11023|11024.5|11023|11024|11022.5|449
1653900310000|2022-05-30 08:45:10|||||||||297
1653900380000|2022-05-30 08:46:20|||||||||314
1653900390000|2022-05-30 08:46:30||11022.5||11022.5||11022.5||11022.5|254
1653900400000|2022-05-30 08:46:40|11024||11024||11024.5||11024||43
1653900420000|2022-05-30 08:47:00|||||||||1
1653900450000|2022-05-30 08:47:30|||||||||326
1653900470000|2022-05-30 08:47:50|||||||||5
1653900490000|2022-05-30 08:48:10|||||||||75
1653900500000|2022-05-30 08:48:20|||||||||42
1653900510000|2022-05-30 08:48:30|||||||||212
1653900520000|2022-05-30 08:48:40|||||||||105
1653900530000|2022-05-30 08:48:50|||||||||17
1653900590000|2022-05-30 08:49:50|||||||||595
1653900600000|2022-05-30 08:50:00|||||||||1
1653900640000|2022-05-30 08:50:40|||||||||70
1653900650000|2022-05-30 08:50:50|||||||||25
1653900690000|2022-05-30 08:51:30|||||||||1
1653900720000|2022-05-30 08:52:00|||||||||2
1653900730000|2022-05-30 08:52:10|||||||||10
1653900750000|2022-05-30 08:52:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|1360
1653900760000|2022-05-30 08:52:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|216
1653900800000|2022-05-30 08:53:20|||||||||55
1653900820000|2022-05-30 08:53:40||11021||11021||11021||11021|473
1653900830000|2022-05-30 08:53:50|11022.5||11022.5||11022.5||11022.5||50
1653900870000|2022-05-30 08:54:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|671
1653900880000|2022-05-30 08:54:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|46
1653900890000|2022-05-30 08:54:50|||||||||576
1653900900000|2022-05-30 08:55:00|||||||||101
1653900910000|2022-05-30 08:55:10|||||||||145
1653900930000|2022-05-30 08:55:30|||||||||1
1653900950000|2022-05-30 08:55:50|||||||||1
1653900960000|2022-05-30 08:56:00|||||||||1
1653900990000|2022-05-30 08:56:30|||||||||82
1653901000000|2022-05-30 08:56:40|||||||||12
1653901010000|2022-05-30 08:56:50||11020.5||11021||11021||11020.5|23
1653901050000|2022-05-30 08:57:30|||||||||19
1653901060000|2022-05-30 08:57:40|||||||||3
1653901090000|2022-05-30 08:58:10|||||||||72
1653901110000|2022-05-30 08:58:30|||||||||177
1653901120000|2022-05-30 08:58:40|||||||||12
1653901140000|2022-05-30 08:59:00|||||||||2
1653901160000|2022-05-30 08:59:20|||||||||61
1653901170000|2022-05-30 08:59:30|||||||||40
1653901180000|2022-05-30 08:59:40|||||||||189
1653901190000|2022-05-30 08:59:50|||||||||40
1653901200000|2022-05-30 09:00:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|380
1653901210000|2022-05-30 09:00:10|||||||||79
1653901250000|2022-05-30 09:00:50|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|1637
1653901260000|2022-05-30 09:01:00|||||||||150
1653901270000|2022-05-30 09:01:10|||||||||478
1653901280000|2022-05-30 09:01:20|||||||||1
1653901290000|2022-05-30 09:01:30|||||||||204
1653901300000|2022-05-30 09:01:40|||||||||5
1653901310000|2022-05-30 09:01:50|||||||||249
1653901330000|2022-05-30 09:02:10|||||||||55
1653901350000|2022-05-30 09:02:30|||||||||5
1653901360000|2022-05-30 09:02:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|40
1653901370000|2022-05-30 09:02:50|||||||||5
1653901380000|2022-05-30 09:03:00|||||||||4
1653901400000|2022-05-30 09:03:20|||||||||79
1653901450000|2022-05-30 09:04:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|6
1653901480000|2022-05-30 09:04:40|||||||||3
1653901490000|2022-05-30 09:04:50|||||||||20
1653901500000|2022-05-30 09:05:00|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|53
1653901540000|2022-05-30 09:05:40|||||||||57
1653901550000|2022-05-30 09:05:50||11020||11020||11020||11020|17
1653901560000|2022-05-30 09:06:00|11021.5|11020.5|11022|11020|11022|11020.5|11021.5|11020|38
1653901570000|2022-05-30 09:06:10||11020.5||11020.5||11020.5||11020|0
1653901580000|2022-05-30 09:06:20|||||||||5
1653901600000|2022-05-30 09:06:40|||||||||6
1653901610000|2022-05-30 09:06:50|||||||||4
1653901630000|2022-05-30 09:07:10|||||||||4
1653901640000|2022-05-30 09:07:20|||||||||5
1653901650000|2022-05-30 09:07:30|11021.5|11020|11020.5|11019|11021.5|11020|11020.5|11019|1263
1653901660000|2022-05-30 09:07:40|||||||||75
1653901670000|2022-05-30 09:07:50|||||||||224
1653901680000|2022-05-30 09:08:00|11021||11020.5||11021||11020.5||14
1653901690000|2022-05-30 09:08:10|||||||||591
1653901700000|2022-05-30 09:08:20|||||||||542
1653901720000|2022-05-30 09:08:40|||||||||1
1653901730000|2022-05-30 09:08:50|||||||||425
1653901740000|2022-05-30 09:09:00|||||||||2
1653901750000|2022-05-30 09:09:10|||||||||8
1653901760000|2022-05-30 09:09:20|||||||||200
1653901780000|2022-05-30 09:09:40|||||||||1
1653901790000|2022-05-30 09:09:50|||||||||54
1653901800000|2022-05-30 09:10:00|||||||||5
1653901810000|2022-05-30 09:10:10|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|1726
1653901820000|2022-05-30 09:10:20|||||||||2
1653901870000|2022-05-30 09:11:10|||||||||20
1653901880000|2022-05-30 09:11:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|508
1653901890000|2022-05-30 09:11:30|||||||||392
1653901900000|2022-05-30 09:11:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|252
1653901910000|2022-05-30 09:11:50|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019|107
1653901920000|2022-05-30 09:12:00|||||||||1918
1653901930000|2022-05-30 09:12:10|||||||||108
1653901940000|2022-05-30 09:12:20|||||||||205
1653901950000|2022-05-30 09:12:30|||||||||1
1653901960000|2022-05-30 09:12:40|||||||||251
1653901970000|2022-05-30 09:12:50|||||||||1
1653901980000|2022-05-30 09:13:00|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|77
1653901990000|2022-05-30 09:13:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|70
1653902000000|2022-05-30 09:13:20|||||||||20
1653902010000|2022-05-30 09:13:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|8
1653902020000|2022-05-30 09:13:40|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|90
1653902030000|2022-05-30 09:13:50|11021.5||11021||11021.5||11021||1
1653902040000|2022-05-30 09:14:00|11021.5|11020|11021.5|11020|11021.5|11020|11021|11019.5|39
1653902050000|2022-05-30 09:14:10||11019.5||11019.5||11019.5||11019.5|35
1653902060000|2022-05-30 09:14:20||11020||11020||11020||11020|367
1653902140000|2022-05-30 09:15:40|||||||||2322
1653902150000|2022-05-30 09:15:50|||||||||185
1653902160000|2022-05-30 09:16:00|||||||||252
1653902170000|2022-05-30 09:16:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|79
1653902190000|2022-05-30 09:16:30|||||||||166
1653902200000|2022-05-30 09:16:40|||||||||30
1653902210000|2022-05-30 09:16:50||11020||11020.5||11020.5||11020|214
1653902220000|2022-05-30 09:17:00|||||||||247
1653902240000|2022-05-30 09:17:20|11022.5||11022||11022.5||11022||361
1653902250000|2022-05-30 09:17:30|||||||||2
1653902260000|2022-05-30 09:17:40|11022.5|11021|11022.5|11021|11022.5|11021|11022|11021|74
1653902270000|2022-05-30 09:17:50|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|222
1653902280000|2022-05-30 09:18:00|||||||||11
1653902290000|2022-05-30 09:18:10|||||||||1
1653902300000|2022-05-30 09:18:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|303
1653902310000|2022-05-30 09:18:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|58
1653902330000|2022-05-30 09:18:50|||||||||1438
1653902340000|2022-05-30 09:19:00||11020.5||11021||11021||11020.5|31
1653902350000|2022-05-30 09:19:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|340
1653902360000|2022-05-30 09:19:20|||||||||5
1653902370000|2022-05-30 09:19:30|||||||||15
1653902380000|2022-05-30 09:19:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|234
1653902390000|2022-05-30 09:19:50|||||||||117
1653902400000|2022-05-30 09:20:00|||||||||180
1653902420000|2022-05-30 09:20:20|||||||||2
1653902430000|2022-05-30 09:20:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|766
1653902440000|2022-05-30 09:20:40|||||||||3
1653902450000|2022-05-30 09:20:50|||||||||1
1653902470000|2022-05-30 09:21:10|||||||||8
1653902490000|2022-05-30 09:21:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|1061
1653902500000|2022-05-30 09:21:40|||||||||228
1653902520000|2022-05-30 09:22:00|||||||||10
1653902560000|2022-05-30 09:22:40|||||||||15
1653902580000|2022-05-30 09:23:00|||||||||31
1653902590000|2022-05-30 09:23:10|||||||||16
1653902600000|2022-05-30 09:23:20|||||||||182
1653902630000|2022-05-30 09:23:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|53
1653902670000|2022-05-30 09:24:30|||||||||35
1653902700000|2022-05-30 09:25:00|||||||||315
1653902750000|2022-05-30 09:25:50|||||||||468
1653902780000|2022-05-30 09:26:20|||||||||1
1653902800000|2022-05-30 09:26:40|||||||||50
1653902820000|2022-05-30 09:27:00|||||||||133
1653902850000|2022-05-30 09:27:30|||||||||3
1653902860000|2022-05-30 09:27:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|381
1653902870000|2022-05-30 09:27:50|||||||||19
1653902880000|2022-05-30 09:28:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|22
1653902890000|2022-05-30 09:28:10|11022|11020.5|11022.5|11020.5|11022.5|11020.5|11022|11020.5|29
1653902900000|2022-05-30 09:28:20|11022||11022.5||11022.5||11022||23
1653902910000|2022-05-30 09:28:30|11022||11022.5||11022.5||11022||1
1653902920000|2022-05-30 09:28:40||11021||11021||11021||11020.5|3
1653902930000|2022-05-30 09:28:50||11020.5||11021||11021||11020.5|5
1653902960000|2022-05-30 09:29:20|||||||||1
1653902990000|2022-05-30 09:29:50|||||||||16
1653903010000|2022-05-30 09:30:10|||||||||2
1653903020000|2022-05-30 09:30:20|||||||||35
1653903030000|2022-05-30 09:30:30|||||||||2
1653903040000|2022-05-30 09:30:40|||||||||590
1653903050000|2022-05-30 09:30:50|||||||||715
1653903060000|2022-05-30 09:31:00|||||||||2
1653903090000|2022-05-30 09:31:30|||||||||175
1653903100000|2022-05-30 09:31:40|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|924
1653903110000|2022-05-30 09:31:50|||||||||47
1653903130000|2022-05-30 09:32:10|||||||||262
1653903140000|2022-05-30 09:32:20|||||||||50
1653903180000|2022-05-30 09:33:00|||||||||37
1653903190000|2022-05-30 09:33:10|||||||||20
1653903200000|2022-05-30 09:33:20|||||||||18
1653903220000|2022-05-30 09:33:40|||||||||18
1653903230000|2022-05-30 09:33:50|||||||||251
1653903240000|2022-05-30 09:34:00|11023.5|11022|11023.5|11021.5|11023.5|11022|11023.5|11021.5|57
1653903250000|2022-05-30 09:34:10||11022||11022||11022||11022|6
1653903260000|2022-05-30 09:34:20|||||||||17
1653903290000|2022-05-30 09:34:50|||||||||23
1653903320000|2022-05-30 09:35:20|||||||||28
1653903350000|2022-05-30 09:35:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|861
1653903360000|2022-05-30 09:36:00|||||||||1
1653903370000|2022-05-30 09:36:10|||||||||41
1653903380000|2022-05-30 09:36:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1437
1653903430000|2022-05-30 09:37:10|||||||||222
1653903440000|2022-05-30 09:37:20|||||||||134
1653903450000|2022-05-30 09:37:30|||||||||1
1653903480000|2022-05-30 09:38:00|||||||||31
1653903500000|2022-05-30 09:38:20|||||||||25
1653903520000|2022-05-30 09:38:40|||||||||55
1653903620000|2022-05-30 09:40:20|||||||||1
1653903630000|2022-05-30 09:40:30|||||||||273
1653903640000|2022-05-30 09:40:40|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|719
1653903670000|2022-05-30 09:41:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|1025
1653903680000|2022-05-30 09:41:20|||||||||2
1653903700000|2022-05-30 09:41:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|36
1653903780000|2022-05-30 09:43:00|||||||||70
1653903790000|2022-05-30 09:43:10|||||||||50
1653903820000|2022-05-30 09:43:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|629
1653903850000|2022-05-30 09:44:10|||||||||158
1653903860000|2022-05-30 09:44:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|16
1653903880000|2022-05-30 09:44:40|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|1203
1653903900000|2022-05-30 09:45:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|267
1653903930000|2022-05-30 09:45:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|624
1653903940000|2022-05-30 09:45:40|||||||||1
1653903950000|2022-05-30 09:45:50|||||||||53
1653903960000|2022-05-30 09:46:00|||||||||1
1653903970000|2022-05-30 09:46:10|||||||||66
1653904080000|2022-05-30 09:48:00|||||||||4
1653904180000|2022-05-30 09:49:40|||||||||225
1653904190000|2022-05-30 09:49:50|||||||||100
1653904200000|2022-05-30 09:50:00|||||||||185
1653904210000|2022-05-30 09:50:10|||||||||501
1653904220000|2022-05-30 09:50:20|||||||||134
1653904230000|2022-05-30 09:50:30|||||||||13
1653904270000|2022-05-30 09:51:10|||||||||355
1653904300000|2022-05-30 09:51:40|||||||||155
1653904320000|2022-05-30 09:52:00|11022||11022||11022||11022||1035
1653904330000|2022-05-30 09:52:10||11020.5||11020.5||11020.5||11020.5|17
1653904340000|2022-05-30 09:52:20|||||||||1
1653904350000|2022-05-30 09:52:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|640
1653904390000|2022-05-30 09:53:10|||||||||300
1653904400000|2022-05-30 09:53:20|||||||||43
1653904480000|2022-05-30 09:54:40|||||||||41
1653904490000|2022-05-30 09:54:50|||||||||63
1653904500000|2022-05-30 09:55:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|555
1653904530000|2022-05-30 09:55:30|||||||||17
1653904550000|2022-05-30 09:55:50|||||||||1
1653904560000|2022-05-30 09:56:00|||||||||49
1653904570000|2022-05-30 09:56:10|||||||||10
1653904590000|2022-05-30 09:56:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|201
1653904640000|2022-05-30 09:57:20|||||||||361
1653904650000|2022-05-30 09:57:30|||||||||46
1653904690000|2022-05-30 09:58:10|||||||||31
1653904700000|2022-05-30 09:58:20|||||||||93
1653904710000|2022-05-30 09:58:30|||||||||80
1653904720000|2022-05-30 09:58:40|||||||||23
1653904730000|2022-05-30 09:58:50|||||||||1
1653904740000|2022-05-30 09:59:00|||||||||40
1653904760000|2022-05-30 09:59:20|||||||||70
1653904790000|2022-05-30 09:59:50|||||||||10
1653904800000|2022-05-30 10:00:00|||||||||11
1653904810000|2022-05-30 10:00:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|956
1653904820000|2022-05-30 10:00:20|||||||||81
1653904830000|2022-05-30 10:00:30|||||||||2
1653904840000|2022-05-30 10:00:40|||||||||32
1653904850000|2022-05-30 10:00:50|||||||||21
1653904870000|2022-05-30 10:01:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|557
1653904880000|2022-05-30 10:01:20|||||||||1
1653904930000|2022-05-30 10:02:10|||||||||7
1653904940000|2022-05-30 10:02:20|||||||||84
1653904950000|2022-05-30 10:02:30|||||||||25
1653904970000|2022-05-30 10:02:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|206
1653904980000|2022-05-30 10:03:00|||||||||64
1653904990000|2022-05-30 10:03:10|||||||||1
1653905010000|2022-05-30 10:03:30|||||||||30
1653905020000|2022-05-30 10:03:40|||||||||420
1653905080000|2022-05-30 10:04:40|||||||||181
1653905090000|2022-05-30 10:04:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|359
1653905120000|2022-05-30 10:05:20|||||||||45
1653905140000|2022-05-30 10:05:40|||||||||1
1653905150000|2022-05-30 10:05:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|35
1653905210000|2022-05-30 10:06:50|||||||||1
1653905230000|2022-05-30 10:07:10|||||||||25
1653905240000|2022-05-30 10:07:20|||||||||1
1653905250000|2022-05-30 10:07:30|||||||||16
1653905260000|2022-05-30 10:07:40|||||||||19
1653905270000|2022-05-30 10:07:50|||||||||17
1653905280000|2022-05-30 10:08:00|||||||||5
1653905290000|2022-05-30 10:08:10|||||||||250
1653905320000|2022-05-30 10:08:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|1424
1653905330000|2022-05-30 10:08:50|||||||||1
1653905340000|2022-05-30 10:09:00|||||||||3
1653905350000|2022-05-30 10:09:10|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|333
1653905420000|2022-05-30 10:10:20|||||||||11
1653905480000|2022-05-30 10:11:20|||||||||1
1653905630000|2022-05-30 10:13:50|||||||||22
1653905650000|2022-05-30 10:14:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|766
1653905660000|2022-05-30 10:14:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|23
1653905670000|2022-05-30 10:14:30|||||||||4
1653905720000|2022-05-30 10:15:20|11021.5|11020|11022|11020.5|11022|11020.5|11021.5|11020|340
1653905730000|2022-05-30 10:15:30|||||||||1
1653905740000|2022-05-30 10:15:40|||||||||100
1653905750000|2022-05-30 10:15:50|||||||||1
1653905760000|2022-05-30 10:16:00|||||||||50
1653905810000|2022-05-30 10:16:50|||||||||46
1653905830000|2022-05-30 10:17:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|60
1653905840000|2022-05-30 10:17:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|4
1653905850000|2022-05-30 10:17:30||11021||11021.5||11021.5||11021|17
1653905880000|2022-05-30 10:18:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|732
1653905930000|2022-05-30 10:18:50|||||||||35
1653905990000|2022-05-30 10:19:50|||||||||417
1653906000000|2022-05-30 10:20:00|||||||||1
1653906010000|2022-05-30 10:20:10|||||||||1
1653906020000|2022-05-30 10:20:20|||||||||1
1653906030000|2022-05-30 10:20:30|||||||||2
1653906040000|2022-05-30 10:20:40|||||||||2
1653906050000|2022-05-30 10:20:50|||||||||7
1653906060000|2022-05-30 10:21:00|||||||||56
1653906110000|2022-05-30 10:21:50|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|197
1653906130000|2022-05-30 10:22:10|||||||||1
1653906160000|2022-05-30 10:22:40|||||||||94
1653906180000|2022-05-30 10:23:00|||||||||4
1653906190000|2022-05-30 10:23:10|||||||||2
1653906200000|2022-05-30 10:23:20|||||||||23
1653906210000|2022-05-30 10:23:30|||||||||1
1653906220000|2022-05-30 10:23:40|||||||||42
1653906230000|2022-05-30 10:23:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|145
1653906240000|2022-05-30 10:24:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|473
1653906260000|2022-05-30 10:24:20|||||||||298
1653906270000|2022-05-30 10:24:30|||||||||39
1653906280000|2022-05-30 10:24:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|371
1653906300000|2022-05-30 10:25:00|||||||||3
1653906320000|2022-05-30 10:25:20|11023||11022.5||11023||11022.5||31
1653906330000|2022-05-30 10:25:30|||||||||30
1653906340000|2022-05-30 10:25:40|||||||||847
1653906350000|2022-05-30 10:25:50|||||||||236
1653906370000|2022-05-30 10:26:10|||||||||5
1653906380000|2022-05-30 10:26:20|||||||||3
1653906390000|2022-05-30 10:26:30|||||||||83
1653906420000|2022-05-30 10:27:00|||||||||6
1653906440000|2022-05-30 10:27:20|||||||||6
1653906520000|2022-05-30 10:28:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1302
1653906550000|2022-05-30 10:29:10|||||||||30
1653906570000|2022-05-30 10:29:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|884
1653906600000|2022-05-30 10:30:00|||||||||2
1653906610000|2022-05-30 10:30:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|92
1653906620000|2022-05-30 10:30:20|||||||||1
1653906630000|2022-05-30 10:30:30|||||||||2
1653906640000|2022-05-30 10:30:40|||||||||2
1653906650000|2022-05-30 10:30:50|||||||||6
1653906660000|2022-05-30 10:31:00|11023.5||11023||11023.5||11023||276
1653906680000|2022-05-30 10:31:20|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|280
1653906690000|2022-05-30 10:31:30|||||||||10
1653906720000|2022-05-30 10:32:00|||||||||72
1653906730000|2022-05-30 10:32:10|||||||||150
1653906790000|2022-05-30 10:33:10|||||||||1
1653906800000|2022-05-30 10:33:20|||||||||6
1653906810000|2022-05-30 10:33:30|||||||||3
1653906820000|2022-05-30 10:33:40|||||||||2
1653906830000|2022-05-30 10:33:50|||||||||467
1653906840000|2022-05-30 10:34:00|||||||||5
1653906870000|2022-05-30 10:34:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|821
1653906890000|2022-05-30 10:34:50|||||||||24
1653906910000|2022-05-30 10:35:10|||||||||1
1653906940000|2022-05-30 10:35:40|||||||||11
1653907020000|2022-05-30 10:37:00|||||||||67
1653907030000|2022-05-30 10:37:10|||||||||9
1653907060000|2022-05-30 10:37:40|||||||||98
1653907190000|2022-05-30 10:39:50|||||||||78
1653907230000|2022-05-30 10:40:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|105
1653907270000|2022-05-30 10:41:10|||||||||4
1653907280000|2022-05-30 10:41:20|||||||||59
1653907290000|2022-05-30 10:41:30|||||||||46
1653907340000|2022-05-30 10:42:20|||||||||39
1653907350000|2022-05-30 10:42:30|||||||||12
1653907410000|2022-05-30 10:43:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|570
1653907460000|2022-05-30 10:44:20|||||||||40
1653907490000|2022-05-30 10:44:50|||||||||316
1653907500000|2022-05-30 10:45:00|||||||||1
1653907540000|2022-05-30 10:45:40|||||||||6
1653907560000|2022-05-30 10:46:00|||||||||586
1653907580000|2022-05-30 10:46:20|||||||||1
1653907600000|2022-05-30 10:46:40|||||||||293
1653907610000|2022-05-30 10:46:50|||||||||232
1653907620000|2022-05-30 10:47:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|606
1653907630000|2022-05-30 10:47:10|11021|11019.5|11021.5|11019.5|11021.5|11019.5|11021|11019.5|18
1653907640000|2022-05-30 10:47:20||11020||11020||11020||11020|2
1653907650000|2022-05-30 10:47:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|132
1653907660000|2022-05-30 10:47:40|||||||||38
1653907670000|2022-05-30 10:47:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|73
1653907700000|2022-05-30 10:48:20|||||||||501
1653907720000|2022-05-30 10:48:40|11020|11018.5|11020.5|11018.5|11020.5|11018.5|11020|11018.5|509
1653907730000|2022-05-30 10:48:50|11020|11019|11020.5|11018.5|11020.5|11019|11020|11018.5|2
1653907740000|2022-05-30 10:49:00|11020|11019|11020.5|11019|11020.5|11019|11020|11018.5|131
1653907840000|2022-05-30 10:50:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|209
1653907860000|2022-05-30 10:51:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|30
1653907880000|2022-05-30 10:51:20|||||||||2
1653907890000|2022-05-30 10:51:30|11021||11020.5||11021||11020.5||1
1653907900000|2022-05-30 10:51:40|11021||11021||11021||11021||25
1653907910000|2022-05-30 10:51:50||11019.5||11019.5||11019.5||11019.5|0
1653907920000|2022-05-30 10:52:00|11021.5||11021||11021.5||11021||4
1653907950000|2022-05-30 10:52:30|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|36
1653907960000|2022-05-30 10:52:40|||||||||100
1653907970000|2022-05-30 10:52:50|||||||||24
1653907980000|2022-05-30 10:53:00|||||||||61
1653907990000|2022-05-30 10:53:10|||||||||3
1653908040000|2022-05-30 10:54:00|||||||||1
1653908090000|2022-05-30 10:54:50|||||||||2
1653908110000|2022-05-30 10:55:10|||||||||128
1653908120000|2022-05-30 10:55:20|||||||||71
1653908190000|2022-05-30 10:56:30|||||||||6805
1653908270000|2022-05-30 10:57:50|||||||||8
1653908280000|2022-05-30 10:58:00|||||||||18
1653908310000|2022-05-30 10:58:30|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|284
1653908320000|2022-05-30 10:58:40|||||||||2
1653908330000|2022-05-30 10:58:50|||||||||2710
1653908340000|2022-05-30 10:59:00|||||||||507
1653908350000|2022-05-30 10:59:10|||||||||1
1653908380000|2022-05-30 10:59:40|||||||||113
1653908390000|2022-05-30 10:59:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|129
1653908400000|2022-05-30 11:00:00||11019.5||11019.5||11019.5||11019.5|21
1653908410000|2022-05-30 11:00:10|11021||11021||11021||11021||0
1653908420000|2022-05-30 11:00:20|||||||||53
1653908430000|2022-05-30 11:00:30|||||||||2
1653908440000|2022-05-30 11:00:40|||||||||2
1653908450000|2022-05-30 11:00:50|||||||||17
1653908460000|2022-05-30 11:01:00|||||||||3
1653908470000|2022-05-30 11:01:10|||||||||1
1653908480000|2022-05-30 11:01:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|62
1653908520000|2022-05-30 11:02:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|211
1653908530000|2022-05-30 11:02:10|||||||||4
1653908580000|2022-05-30 11:03:00|||||||||5
1653908600000|2022-05-30 11:03:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|11
1653908610000|2022-05-30 11:03:30|||||||||27
1653908650000|2022-05-30 11:04:10|||||||||1
1653908680000|2022-05-30 11:04:40|||||||||2
1653908690000|2022-05-30 11:04:50|||||||||351
1653908700000|2022-05-30 11:05:00|||||||||109
1653908710000|2022-05-30 11:05:10|||||||||200
1653908720000|2022-05-30 11:05:20|||||||||1
1653908730000|2022-05-30 11:05:30||11019.5||11020||11020||11019.5|60
1653908740000|2022-05-30 11:05:40||11019.5||11020||11020||11019.5|3
1653908750000|2022-05-30 11:05:50||11019.5||11019.5||11019.5||11019.5|103
1653908760000|2022-05-30 11:06:00||11020||11020||11020||11020|0
1653908770000|2022-05-30 11:06:10|||||||||512
1653908780000|2022-05-30 11:06:20|||||||||65
1653908790000|2022-05-30 11:06:30|||||||||1
1653908820000|2022-05-30 11:07:00|||||||||899
1653908920000|2022-05-30 11:08:40|||||||||273
1653908960000|2022-05-30 11:09:20|||||||||55
1653908970000|2022-05-30 11:09:30|11022||11021.5||11022||11021.5||305
1653908980000|2022-05-30 11:09:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|19
1653909000000|2022-05-30 11:10:00|11021.5|11020|11022|11020|11022|11020.5|11021.5|11020|90
1653909010000|2022-05-30 11:10:10||11020.5||11020.5||11020.5||11020.5|0
1653909020000|2022-05-30 11:10:20|11021.5|11020|11021.5|11020|11021.5|11020.5|11021.5|11020|1
1653909030000|2022-05-30 11:10:30|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020.5|4
1653909040000|2022-05-30 11:10:40||11020||11020.5||11020.5||11020|0
1653909060000|2022-05-30 11:11:00||11020||11020.5||11020.5||11020|19
1653909070000|2022-05-30 11:11:10||11020||11020.5||11020.5||11020|113
1653909080000|2022-05-30 11:11:20|||||||||4
1653909090000|2022-05-30 11:11:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|5
1653909100000|2022-05-30 11:11:40|||||||||1
1653909110000|2022-05-30 11:11:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|5
1653909120000|2022-05-30 11:12:00|||||||||1
1653909220000|2022-05-30 11:13:40|||||||||893
1653909230000|2022-05-30 11:13:50|||||||||10
1653909240000|2022-05-30 11:14:00|||||||||1137
1653909270000|2022-05-30 11:14:30|||||||||1
1653909290000|2022-05-30 11:14:50|||||||||5
1653909300000|2022-05-30 11:15:00|||||||||583
1653909310000|2022-05-30 11:15:10|||||||||8
1653909330000|2022-05-30 11:15:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|104
1653909350000|2022-05-30 11:15:50|||||||||901
1653909390000|2022-05-30 11:16:30|||||||||26
1653909430000|2022-05-30 11:17:10|||||||||175
1653909450000|2022-05-30 11:17:30|||||||||1065
1653909480000|2022-05-30 11:18:00|||||||||189
1653909490000|2022-05-30 11:18:10|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|533
1653909500000|2022-05-30 11:18:20|||||||||3
1653909510000|2022-05-30 11:18:30|||||||||2033
1653909520000|2022-05-30 11:18:40|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|139
1653909560000|2022-05-30 11:19:20|||||||||1565
1653909570000|2022-05-30 11:19:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|26
1653909610000|2022-05-30 11:20:10|||||||||20
1653909620000|2022-05-30 11:20:20|||||||||234
1653909640000|2022-05-30 11:20:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|29
1653909660000|2022-05-30 11:21:00|||||||||2
1653909680000|2022-05-30 11:21:20|||||||||44
1653909690000|2022-05-30 11:21:30|||||||||28
1653909700000|2022-05-30 11:21:40|||||||||2
1653909710000|2022-05-30 11:21:50|||||||||2
1653909760000|2022-05-30 11:22:40|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|509
1653909790000|2022-05-30 11:23:10|||||||||1
1653909810000|2022-05-30 11:23:30|||||||||1
1653909830000|2022-05-30 11:23:50|||||||||19
1653909850000|2022-05-30 11:24:10|||||||||218
1653909860000|2022-05-30 11:24:20|||||||||999
1653909870000|2022-05-30 11:24:30|||||||||183
1653909880000|2022-05-30 11:24:40|||||||||1
1653909890000|2022-05-30 11:24:50|||||||||90
1653909900000|2022-05-30 11:25:00|||||||||128
1653909920000|2022-05-30 11:25:20|||||||||227
1653909960000|2022-05-30 11:26:00|||||||||1
1653910010000|2022-05-30 11:26:50|||||||||5
1653910020000|2022-05-30 11:27:00|||||||||57
1653910030000|2022-05-30 11:27:10|||||||||40
1653910050000|2022-05-30 11:27:30|||||||||323
1653910060000|2022-05-30 11:27:40|||||||||80
1653910080000|2022-05-30 11:28:00|||||||||8
1653910100000|2022-05-30 11:28:20|||||||||362
1653910110000|2022-05-30 11:28:30|||||||||47
1653910130000|2022-05-30 11:28:50|||||||||78
1653910140000|2022-05-30 11:29:00|||||||||188
1653910170000|2022-05-30 11:29:30|||||||||39
1653910220000|2022-05-30 11:30:20|||||||||1
1653910280000|2022-05-30 11:31:20|||||||||1
1653910340000|2022-05-30 11:32:20|||||||||1
1653910390000|2022-05-30 11:33:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|300
1653910420000|2022-05-30 11:33:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|233
1653910430000|2022-05-30 11:33:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|24
1653910440000|2022-05-30 11:34:00|||||||||1
1653910470000|2022-05-30 11:34:30|||||||||113
1653910510000|2022-05-30 11:35:10|||||||||1
1653910540000|2022-05-30 11:35:40|||||||||90
1653910560000|2022-05-30 11:36:00|||||||||1
1653910700000|2022-05-30 11:38:20|||||||||1211
1653910720000|2022-05-30 11:38:40|||||||||222
1653910750000|2022-05-30 11:39:10|||||||||4
1653910920000|2022-05-30 11:42:00|||||||||17
1653910980000|2022-05-30 11:43:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|125
1653911010000|2022-05-30 11:43:30|||||||||354
1653911020000|2022-05-30 11:43:40|||||||||49
1653911030000|2022-05-30 11:43:50|||||||||1
1653911070000|2022-05-30 11:44:30|||||||||172
1653911100000|2022-05-30 11:45:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|33
1653911130000|2022-05-30 11:45:30|||||||||9
1653911140000|2022-05-30 11:45:40|||||||||3
1653911150000|2022-05-30 11:45:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|19
1653911160000|2022-05-30 11:46:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|278
1653911170000|2022-05-30 11:46:10|||||||||10
1653911200000|2022-05-30 11:46:40|11023||11022.5||11023||11022.5||109
1653911210000|2022-05-30 11:46:50|||||||||347
1653911220000|2022-05-30 11:47:00|||||||||210
1653911230000|2022-05-30 11:47:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|8
1653911350000|2022-05-30 11:49:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|16
1653911380000|2022-05-30 11:49:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|19
1653911490000|2022-05-30 11:51:30|||||||||530
1653911550000|2022-05-30 11:52:30|||||||||50
1653911580000|2022-05-30 11:53:00|||||||||447
1653911600000|2022-05-30 11:53:20|||||||||250
1653911620000|2022-05-30 11:53:40|||||||||1
1653911660000|2022-05-30 11:54:20|||||||||2
1653911690000|2022-05-30 11:54:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|28
1653911700000|2022-05-30 11:55:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|7
1653911710000|2022-05-30 11:55:10|||||||||1
1653911740000|2022-05-30 11:55:40|||||||||120
1653911760000|2022-05-30 11:56:00|||||||||1
1653911790000|2022-05-30 11:56:30|||||||||8
1653911810000|2022-05-30 11:56:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|295
1653911820000|2022-05-30 11:57:00|||||||||25
1653911830000|2022-05-30 11:57:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|444
1653911910000|2022-05-30 11:58:30|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|325
1653911960000|2022-05-30 11:59:20|||||||||1
1653911970000|2022-05-30 11:59:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|93
1653911980000|2022-05-30 11:59:40|||||||||8
1653911990000|2022-05-30 11:59:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|22
1653912000000|2022-05-30 12:00:00|11022.5|11021|11021.5|11020|11022.5|11021|11021.5|11020|28
1653912010000|2022-05-30 12:00:10|||||||||18
1653912020000|2022-05-30 12:00:20|11022|11020.5|11022|11020|11022|11020.5|11022|11020|33
1653912030000|2022-05-30 12:00:30|11021.5|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|35
1653912040000|2022-05-30 12:00:40|||||||||1
1653912050000|2022-05-30 12:00:50|||||||||3
1653912060000|2022-05-30 12:01:00|||||||||14
1653912120000|2022-05-30 12:02:00|||||||||1
1653912140000|2022-05-30 12:02:20|||||||||1
1653912160000|2022-05-30 12:02:40|||||||||2
1653912170000|2022-05-30 12:02:50|||||||||1
1653912190000|2022-05-30 12:03:10|||||||||81
1653912200000|2022-05-30 12:03:20|||||||||72
1653912210000|2022-05-30 12:03:30|||||||||2
1653912220000|2022-05-30 12:03:40|||||||||1
1653912240000|2022-05-30 12:04:00|||||||||1
1653912260000|2022-05-30 12:04:20|||||||||1
1653912280000|2022-05-30 12:04:40|||||||||1
1653912290000|2022-05-30 12:04:50|||||||||1
1653912300000|2022-05-30 12:05:00|||||||||1
1653912310000|2022-05-30 12:05:10|||||||||1
1653912320000|2022-05-30 12:05:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|1030
1653912340000|2022-05-30 12:05:40|||||||||30
1653912370000|2022-05-30 12:06:10|||||||||8
1653912390000|2022-05-30 12:06:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|159
1653912430000|2022-05-30 12:07:10|||||||||1
1653912450000|2022-05-30 12:07:30|||||||||1
1653912470000|2022-05-30 12:07:50|||||||||1
1653912480000|2022-05-30 12:08:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|610
1653912490000|2022-05-30 12:08:10|11021.5||11021.5||11021.5||11021.5||62
1653912500000|2022-05-30 12:08:20||11020||11020||11020||11020|25
1653912510000|2022-05-30 12:08:30|||||||||13
1653912520000|2022-05-30 12:08:40|||||||||7
1653912530000|2022-05-30 12:08:50|||||||||1006
1653912540000|2022-05-30 12:09:00|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|1034
1653912550000|2022-05-30 12:09:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|19
1653912590000|2022-05-30 12:09:50|||||||||312
1653912600000|2022-05-30 12:10:00|11021.5|11020|11022|11020|11022|11020|11021.5|11020|66
1653912610000|2022-05-30 12:10:10|11021.5||11022||11022||11021.5||8
1653912620000|2022-05-30 12:10:20||11020.5||11020||11020.5||11020|90
1653912630000|2022-05-30 12:10:30||11020.5||11020.5||11020.5||11020.5|0
1653912640000|2022-05-30 12:10:40|11021.5|11020|11021.5|11020|11022|11020|11021.5|11020|35
1653912660000|2022-05-30 12:11:00|||||||||1
1653912680000|2022-05-30 12:11:20|||||||||50
1653912710000|2022-05-30 12:11:50|||||||||10
1653912720000|2022-05-30 12:12:00|||||||||2
1653912730000|2022-05-30 12:12:10|||||||||34
1653912750000|2022-05-30 12:12:30|||||||||107
1653912760000|2022-05-30 12:12:40|||||||||6771
1653912770000|2022-05-30 12:12:50|11021|11019.5|11021.5|11019.5|11021.5|11019.5|11021|11019.5|155
1653912780000|2022-05-30 12:13:00|11021|11020|11021|11019.5|11021.5|11020|11021|11019.5|11
1653912790000|2022-05-30 12:13:10|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|25
1653912800000|2022-05-30 12:13:20|||||||||1
1653912810000|2022-05-30 12:13:30|||||||||2
1653912820000|2022-05-30 12:13:40|11021.5|11020|11021.5|11019.5|11021.5|11020|11021.5|11019.5|52
1653912830000|2022-05-30 12:13:50|11021|11020|11021|11019.5|11021|11020|11021|11019.5|0
1653912860000|2022-05-30 12:14:20|||||||||3
1653912870000|2022-05-30 12:14:30|||||||||5
1653912880000|2022-05-30 12:14:40|||||||||1
1653912900000|2022-05-30 12:15:00|11020.5|11019|11021|11019|11021|11019.5|11020.5|11019|374
1653912910000|2022-05-30 12:15:10|11020.5|11019.5|11020.5|11019|11020.5|11019.5|11020.5|11019|89
1653912930000|2022-05-30 12:15:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|247
1653912940000|2022-05-30 12:15:40|||||||||1
1653912950000|2022-05-30 12:15:50|||||||||106
1653912990000|2022-05-30 12:16:30|||||||||77
1653913010000|2022-05-30 12:16:50|||||||||1
1653913020000|2022-05-30 12:17:00|||||||||1
1653913040000|2022-05-30 12:17:20|||||||||1
1653913050000|2022-05-30 12:17:30|||||||||1
1653913070000|2022-05-30 12:17:50|||||||||1
1653913080000|2022-05-30 12:18:00|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|18
1653913090000|2022-05-30 12:18:10||11019||11019.5||11019.5||11019|6
1653913100000|2022-05-30 12:18:20|11020.5|11019|11021|11019|11021|11019|11020.5|11019|10
1653913110000|2022-05-30 12:18:30|11020.5||11020.5||11020.5||11020.5||2
1653913120000|2022-05-30 12:18:40|11021||11021||11021||11021||176
1653913130000|2022-05-30 12:18:50||11019.5||11019.5||11019.5||11019.5|0
1653913140000|2022-05-30 12:19:00||11019||11019||11019||11019|2
1653913150000|2022-05-30 12:19:10|11020.5|11019.5|11020.5|11019|11020.5|11019.5|11020.5|11019|1
1653913200000|2022-05-30 12:20:00|||||||||272
1653913220000|2022-05-30 12:20:20|||||||||1
1653913230000|2022-05-30 12:20:30|||||||||2
1653913240000|2022-05-30 12:20:40|||||||||34
1653913250000|2022-05-30 12:20:50|||||||||2
1653913260000|2022-05-30 12:21:00|||||||||415
1653913270000|2022-05-30 12:21:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|143
1653913290000|2022-05-30 12:21:30|||||||||274
1653913310000|2022-05-30 12:21:50|||||||||120
1653913320000|2022-05-30 12:22:00|||||||||121
1653913330000|2022-05-30 12:22:10|||||||||15
1653913340000|2022-05-30 12:22:20|||||||||203
1653913350000|2022-05-30 12:22:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|134
1653913360000|2022-05-30 12:22:40|11020||11019.5||11020||11019.5||56
1653913370000|2022-05-30 12:22:50|||||||||306
1653913380000|2022-05-30 12:23:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|54
1653913390000|2022-05-30 12:23:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|67
1653913400000|2022-05-30 12:23:20|||||||||1
1653913410000|2022-05-30 12:23:30|||||||||116
1653913420000|2022-05-30 12:23:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|14
1653913470000|2022-05-30 12:24:30|||||||||121
1653913480000|2022-05-30 12:24:40|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|576
1653913500000|2022-05-30 12:25:00|||||||||1
1653913510000|2022-05-30 12:25:10|||||||||115
1653913520000|2022-05-30 12:25:20|||||||||90
1653913530000|2022-05-30 12:25:30|||||||||2
1653913540000|2022-05-30 12:25:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|167
1653913550000|2022-05-30 12:25:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|160
1653913560000|2022-05-30 12:26:00|11020.5|11019|11020.5|11019|11020.5|11019|11020|11019|14
1653913590000|2022-05-30 12:26:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|31
1653913610000|2022-05-30 12:26:50|||||||||3
1653913630000|2022-05-30 12:27:10|||||||||2
1653913670000|2022-05-30 12:27:50|||||||||4
1653913680000|2022-05-30 12:28:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|17
1653913700000|2022-05-30 12:28:20|||||||||1
1653913720000|2022-05-30 12:28:40|||||||||2
1653913740000|2022-05-30 12:29:00|||||||||5
1653913760000|2022-05-30 12:29:20|||||||||4
1653913770000|2022-05-30 12:29:30|||||||||2
1653913790000|2022-05-30 12:29:50|||||||||3
1653913800000|2022-05-30 12:30:00|||||||||103
1653913810000|2022-05-30 12:30:10|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|54
1653913920000|2022-05-30 12:32:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|1030
1653913930000|2022-05-30 12:32:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|144
1653913970000|2022-05-30 12:32:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|102
1653913980000|2022-05-30 12:33:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|124
1653913990000|2022-05-30 12:33:10|||||||||35
1653914020000|2022-05-30 12:33:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|17
1653914040000|2022-05-30 12:34:00|||||||||38
1653914060000|2022-05-30 12:34:20|||||||||37
1653914070000|2022-05-30 12:34:30|||||||||60
1653914080000|2022-05-30 12:34:40|||||||||451
1653914110000|2022-05-30 12:35:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|734
1653914120000|2022-05-30 12:35:20|||||||||23
1653914140000|2022-05-30 12:35:40|||||||||24
1653914150000|2022-05-30 12:35:50|11021||11021||11021||11021||10
1653914160000|2022-05-30 12:36:00|11020.5|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|11
1653914170000|2022-05-30 12:36:10|||||||||63
1653914180000|2022-05-30 12:36:20|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|180
1653914190000|2022-05-30 12:36:30|||||||||27
1653914200000|2022-05-30 12:36:40|||||||||21
1653914220000|2022-05-30 12:37:00|||||||||14
1653914240000|2022-05-30 12:37:20|||||||||9
1653914270000|2022-05-30 12:37:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|90
1653914290000|2022-05-30 12:38:10|||||||||88
1653914300000|2022-05-30 12:38:20|||||||||54
1653914310000|2022-05-30 12:38:30|||||||||6
1653914330000|2022-05-30 12:38:50|||||||||25
1653914340000|2022-05-30 12:39:00|||||||||2
1653914390000|2022-05-30 12:39:50|||||||||395
1653914400000|2022-05-30 12:40:00|||||||||24
1653914420000|2022-05-30 12:40:20|||||||||1
1653914430000|2022-05-30 12:40:30|||||||||2
1653914440000|2022-05-30 12:40:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|399
1653914450000|2022-05-30 12:40:50|11021||11021||11021||11021||121
1653914460000|2022-05-30 12:41:00|11020.5|11019.5|11020.5|11019|11020.5|11019.5|11020.5|11019|12
1653914480000|2022-05-30 12:41:20|||||||||72
1653914510000|2022-05-30 12:41:50|||||||||8
1653914530000|2022-05-30 12:42:10|11021|11019.5|11021|11019|11021|11019.5|11021|11019|429
1653914540000|2022-05-30 12:42:20|11020.5||11020.5||11020.5||11020.5||0
1653914570000|2022-05-30 12:42:50|||||||||1
1653914600000|2022-05-30 12:43:20|||||||||895
1653914630000|2022-05-30 12:43:50|11020|11018.5|11020|11018.5|11020.5|11019|11020|11018.5|430
1653914640000|2022-05-30 12:44:00|11020.5|11019|11020.5|11019|11020.5|11019|11020|11018.5|33
1653914650000|2022-05-30 12:44:10|||||||||61
1653914680000|2022-05-30 12:44:40|||||||||249
1653914690000|2022-05-30 12:44:50|||||||||151
1653914700000|2022-05-30 12:45:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|360
1653914820000|2022-05-30 12:47:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|409
1653914830000|2022-05-30 12:47:10||11018.5||11019||11019||11018.5|202
1653914840000|2022-05-30 12:47:20|||||||||50
1653914850000|2022-05-30 12:47:30|||||||||1
1653914870000|2022-05-30 12:47:50|||||||||2
1653914890000|2022-05-30 12:48:10||11018.5||11018.5||11018.5||11018.5|254
1653914900000|2022-05-30 12:48:20|11020||11020||11020||11020||12
1653914910000|2022-05-30 12:48:30|||||||||1279
1653914930000|2022-05-30 12:48:50|||||||||3
1653914940000|2022-05-30 12:49:00|11019.5|11018|11019.5|11018|11020|11018.5|11019.5|11018|58
1653914950000|2022-05-30 12:49:10|11020||11019.5||11020||11019.5||3
1653915040000|2022-05-30 12:50:40|||||||||9
1653915050000|2022-05-30 12:50:50|||||||||101
1653915060000|2022-05-30 12:51:00|||||||||111
1653915080000|2022-05-30 12:51:20|||||||||15
1653915160000|2022-05-30 12:52:40|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|377
1653915170000|2022-05-30 12:52:50|||||||||11
1653915190000|2022-05-30 12:53:10|||||||||25
1653915210000|2022-05-30 12:53:30|||||||||5
1653915220000|2022-05-30 12:53:40|||||||||15
1653915230000|2022-05-30 12:53:50|||||||||315
1653915290000|2022-05-30 12:54:50|||||||||611
1653915300000|2022-05-30 12:55:00|||||||||45
1653915310000|2022-05-30 12:55:10|||||||||196
1653915400000|2022-05-30 12:56:40|||||||||678
1653915430000|2022-05-30 12:57:10|||||||||136
1653915460000|2022-05-30 12:57:40|||||||||12
1653915500000|2022-05-30 12:58:20|||||||||50
1653915540000|2022-05-30 12:59:00|||||||||337
1653915550000|2022-05-30 12:59:10|||||||||3
1653915570000|2022-05-30 12:59:30|||||||||1
1653915580000|2022-05-30 12:59:40|||||||||120
1653915600000|2022-05-30 13:00:00|||||||||1089
1653915610000|2022-05-30 13:00:10|||||||||40
1653915620000|2022-05-30 13:00:20|||||||||1
1653915630000|2022-05-30 13:00:30|||||||||1213
1653915640000|2022-05-30 13:00:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018|447
1653915650000|2022-05-30 13:00:50|||||||||16
1653915670000|2022-05-30 13:01:10|||||||||307
1653915680000|2022-05-30 13:01:20|||||||||25
1653915690000|2022-05-30 13:01:30|||||||||367
1653915700000|2022-05-30 13:01:40|||||||||736
1653915750000|2022-05-30 13:02:30|||||||||1
1653915780000|2022-05-30 13:03:00|||||||||47
1653915800000|2022-05-30 13:03:20|||||||||1
1653915820000|2022-05-30 13:03:40|||||||||216
1653915830000|2022-05-30 13:03:50|||||||||42
1653915840000|2022-05-30 13:04:00|||||||||8
1653915850000|2022-05-30 13:04:10|||||||||2
1653915860000|2022-05-30 13:04:20|||||||||4
1653915890000|2022-05-30 13:04:50|||||||||69
1653915920000|2022-05-30 13:05:20|||||||||1
1653915930000|2022-05-30 13:05:30|||||||||15
1653915940000|2022-05-30 13:05:40|||||||||116
1653915950000|2022-05-30 13:05:50|||||||||1
1653915960000|2022-05-30 13:06:00|||||||||2399
1653916030000|2022-05-30 13:07:10|||||||||13
1653916040000|2022-05-30 13:07:20|||||||||3
1653916050000|2022-05-30 13:07:30|||||||||1
1653916070000|2022-05-30 13:07:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|65
1653916080000|2022-05-30 13:08:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|20
1653916120000|2022-05-30 13:08:40|||||||||4
1653916130000|2022-05-30 13:08:50|||||||||35
1653916140000|2022-05-30 13:09:00|||||||||15
1653916240000|2022-05-30 13:10:40|||||||||2435
1653916340000|2022-05-30 13:12:20|||||||||42
1653916400000|2022-05-30 13:13:20|||||||||2574
1653916480000|2022-05-30 13:14:40|||||||||1
1653916490000|2022-05-30 13:14:50|||||||||3509
1653916500000|2022-05-30 13:15:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|1293
1653916530000|2022-05-30 13:15:30|||||||||1
1653916550000|2022-05-30 13:15:50|||||||||1
1653916580000|2022-05-30 13:16:20|||||||||28
1653916590000|2022-05-30 13:16:30|||||||||5
1653916610000|2022-05-30 13:16:50|||||||||3
1653916620000|2022-05-30 13:17:00|||||||||2
1653916630000|2022-05-30 13:17:10|||||||||2
1653916640000|2022-05-30 13:17:20|||||||||3
1653916650000|2022-05-30 13:17:30|||||||||4
1653916670000|2022-05-30 13:17:50|||||||||29
1653916680000|2022-05-30 13:18:00|||||||||3
1653916690000|2022-05-30 13:18:10|||||||||2
1653916710000|2022-05-30 13:18:30|||||||||3
1653916720000|2022-05-30 13:18:40|||||||||4
1653916730000|2022-05-30 13:18:50|||||||||46
1653916740000|2022-05-30 13:19:00|||||||||2
1653916750000|2022-05-30 13:19:10|||||||||2
1653916760000|2022-05-30 13:19:20|||||||||3
1653916770000|2022-05-30 13:19:30|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|355
1653916780000|2022-05-30 13:19:40|||||||||14
1653916790000|2022-05-30 13:19:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|4
1653916800000|2022-05-30 13:20:00|||||||||119
1653916810000|2022-05-30 13:20:10|||||||||208
1653916830000|2022-05-30 13:20:30|||||||||46
1653916840000|2022-05-30 13:20:40|||||||||1
1653916850000|2022-05-30 13:20:50|||||||||10
1653916860000|2022-05-30 13:21:00|||||||||2
1653916870000|2022-05-30 13:21:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|184
1653916910000|2022-05-30 13:21:50|||||||||30
1653916930000|2022-05-30 13:22:10|||||||||1
1653916940000|2022-05-30 13:22:20|||||||||70
1653916960000|2022-05-30 13:22:40|||||||||1
1653916970000|2022-05-30 13:22:50|||||||||14
1653916980000|2022-05-30 13:23:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|122
1653917020000|2022-05-30 13:23:40|||||||||14
1653917100000|2022-05-30 13:25:00|||||||||202
1653917110000|2022-05-30 13:25:10|||||||||100
1653917120000|2022-05-30 13:25:20|||||||||134
1653917130000|2022-05-30 13:25:30|||||||||3
1653917140000|2022-05-30 13:25:40|||||||||50
1653917150000|2022-05-30 13:25:50|||||||||2
1653917210000|2022-05-30 13:26:50|||||||||45
1653917230000|2022-05-30 13:27:10|||||||||2
1653917280000|2022-05-30 13:28:00|||||||||10
1653917300000|2022-05-30 13:28:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|30
1653917320000|2022-05-30 13:28:40|||||||||1575
1653917370000|2022-05-30 13:29:30|||||||||28
1653917390000|2022-05-30 13:29:50|||||||||7
1653917400000|2022-05-30 13:30:00|||||||||50
1653917410000|2022-05-30 13:30:10|||||||||60
1653917450000|2022-05-30 13:30:50|||||||||13
1653917480000|2022-05-30 13:31:20|11020||11020||11020||11020||4
1653917490000|2022-05-30 13:31:30|11019.5|11018.5|11020|11018.5|11020|11018.5|11019.5|11018.5|79
1653917500000|2022-05-30 13:31:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|51
1653917520000|2022-05-30 13:32:00|||||||||1
1653917540000|2022-05-30 13:32:20|||||||||1
1653917550000|2022-05-30 13:32:30|||||||||1
1653917560000|2022-05-30 13:32:40|||||||||93
1653917570000|2022-05-30 13:32:50|||||||||3
1653917580000|2022-05-30 13:33:00|||||||||5
1653917590000|2022-05-30 13:33:10|||||||||3
1653917610000|2022-05-30 13:33:30|||||||||4
1653917620000|2022-05-30 13:33:40|||||||||3
1653917630000|2022-05-30 13:33:50|||||||||1
1653917640000|2022-05-30 13:34:00|||||||||3
1653917650000|2022-05-30 13:34:10|||||||||2
1653917670000|2022-05-30 13:34:30|||||||||3
1653917680000|2022-05-30 13:34:40|||||||||182
1653917690000|2022-05-30 13:34:50|||||||||2
1653917700000|2022-05-30 13:35:00|||||||||85
1653917710000|2022-05-30 13:35:10|||||||||1
1653917720000|2022-05-30 13:35:20|||||||||2
1653917730000|2022-05-30 13:35:30|||||||||3
1653917750000|2022-05-30 13:35:50|||||||||71
1653917760000|2022-05-30 13:36:00|||||||||4
1653917770000|2022-05-30 13:36:10|||||||||1028
1653917780000|2022-05-30 13:36:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|861
1653917810000|2022-05-30 13:36:50|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|600
1653917820000|2022-05-30 13:37:00|||||||||4
1653917840000|2022-05-30 13:37:20|||||||||77
1653917870000|2022-05-30 13:37:50|||||||||1
1653917880000|2022-05-30 13:38:00|||||||||35
1653917920000|2022-05-30 13:38:40|||||||||113
1653917930000|2022-05-30 13:38:50|||||||||134
1653918000000|2022-05-30 13:40:00|||||||||110
1653918030000|2022-05-30 13:40:30|||||||||108
1653918040000|2022-05-30 13:40:40|||||||||2
1653918050000|2022-05-30 13:40:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|469
1653918110000|2022-05-30 13:41:50|||||||||44
1653918120000|2022-05-30 13:42:00|||||||||1087
1653918130000|2022-05-30 13:42:10|||||||||1
1653918140000|2022-05-30 13:42:20|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|14
1653918150000|2022-05-30 13:42:30|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|13
1653918160000|2022-05-30 13:42:40|||||||||1
1653918200000|2022-05-30 13:43:20|||||||||10
1653918210000|2022-05-30 13:43:30|||||||||491
1653918220000|2022-05-30 13:43:40|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|166
1653918240000|2022-05-30 13:44:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|14
1653918250000|2022-05-30 13:44:10|11018.5|11017|11019|11017|11019|11017|11018.5|11017|33
1653918260000|2022-05-30 13:44:20|11018.5||11018.5||11018.5||11018.5||0
1653918270000|2022-05-30 13:44:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653918280000|2022-05-30 13:44:40|||||||||50
1653918340000|2022-05-30 13:45:40|||||||||2059
1653918350000|2022-05-30 13:45:50|||||||||1
1653918360000|2022-05-30 13:46:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|34
1653918370000|2022-05-30 13:46:10|11019||11018.5||11019||11018.5||143
1653918380000|2022-05-30 13:46:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|9
1653918390000|2022-05-30 13:46:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|9
1653918400000|2022-05-30 13:46:40|11019|11017.5|11019|11017|11019|11017.5|11018.5|11017|50
1653918410000|2022-05-30 13:46:50|||||||||2
1653918420000|2022-05-30 13:47:00|11018.5|11017.5|11019|11017.5|11019|11017.5|11018.5|11017.5|2
1653918430000|2022-05-30 13:47:10|||||||||16
1653918440000|2022-05-30 13:47:20|||||||||8
1653918510000|2022-05-30 13:48:30|||||||||10
1653918530000|2022-05-30 13:48:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|774
1653918570000|2022-05-30 13:49:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|61
1653918590000|2022-05-30 13:49:50|||||||||10
1653918620000|2022-05-30 13:50:20|||||||||51
1653918630000|2022-05-30 13:50:30|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|20
1653918650000|2022-05-30 13:50:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|34
1653918660000|2022-05-30 13:51:00|||||||||10
1653918670000|2022-05-30 13:51:10|||||||||19
1653918680000|2022-05-30 13:51:20|||||||||20
1653918700000|2022-05-30 13:51:40|||||||||2
1653918740000|2022-05-30 13:52:20|||||||||111
1653918780000|2022-05-30 13:53:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|357
1653918830000|2022-05-30 13:53:50|||||||||19
1653918840000|2022-05-30 13:54:00|||||||||5
1653918880000|2022-05-30 13:54:40|||||||||1
1653918920000|2022-05-30 13:55:20|||||||||1
1653918950000|2022-05-30 13:55:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|147
1653919020000|2022-05-30 13:57:00|||||||||5
1653919030000|2022-05-30 13:57:10|||||||||8
1653919040000|2022-05-30 13:57:20|||||||||50
1653919060000|2022-05-30 13:57:40|||||||||1
1653919080000|2022-05-30 13:58:00|||||||||43
1653919090000|2022-05-30 13:58:10|||||||||7
1653919100000|2022-05-30 13:58:20||11017.5||11017.5||11017.5||11017.5|33
1653919130000|2022-05-30 13:58:50|11019|11018|11019.5|11018|11019.5|11018|11019|11018|23
1653919140000|2022-05-30 13:59:00|||||||||63
1653919150000|2022-05-30 13:59:10|||||||||8
1653919160000|2022-05-30 13:59:20|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|142
1653919170000|2022-05-30 13:59:30|||||||||1
1653919190000|2022-05-30 13:59:50|||||||||28
1653919230000|2022-05-30 14:00:30|||||||||5
1653919250000|2022-05-30 14:00:50|||||||||8
1653919280000|2022-05-30 14:01:20|||||||||21
1653919290000|2022-05-30 14:01:30|||||||||1
1653919300000|2022-05-30 14:01:40|||||||||3
1653919310000|2022-05-30 14:01:50|||||||||13
1653919320000|2022-05-30 14:02:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|311
1653919340000|2022-05-30 14:02:20|||||||||8
1653919350000|2022-05-30 14:02:30|||||||||10000
1653919390000|2022-05-30 14:03:10|||||||||21
1653919400000|2022-05-30 14:03:20|||||||||40
1653919420000|2022-05-30 14:03:40|||||||||6
1653919440000|2022-05-30 14:04:00|||||||||5
1653919470000|2022-05-30 14:04:30|||||||||7
1653919480000|2022-05-30 14:04:40|||||||||8
1653919490000|2022-05-30 14:04:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|105
1653919510000|2022-05-30 14:05:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|143
1653919530000|2022-05-30 14:05:30|||||||||21
1653919540000|2022-05-30 14:05:40|||||||||132
1653919550000|2022-05-30 14:05:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|47
1653919560000|2022-05-30 14:06:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|11
1653919570000|2022-05-30 14:06:10|||||||||1
1653919580000|2022-05-30 14:06:20|||||||||89
1653919590000|2022-05-30 14:06:30|||||||||2
1653919610000|2022-05-30 14:06:50|||||||||24
1653919700000|2022-05-30 14:08:20|||||||||3
1653919710000|2022-05-30 14:08:30|||||||||5
1653919730000|2022-05-30 14:08:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|125
1653919770000|2022-05-30 14:09:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|519
1653919790000|2022-05-30 14:09:50|11019.5|11018|11019.5|11017.5|11019.5|11018|11019|11017.5|61
1653919800000|2022-05-30 14:10:00||11018||11018||11018||11018|26
1653919810000|2022-05-30 14:10:10|11019|11017.5|11019.5|11017.5|11019.5|11018|11019|11017.5|177
1653919820000|2022-05-30 14:10:20|11019|11018|11019.5|11018|11019.5|11018|11019|11018|0
1653919840000|2022-05-30 14:10:40|||||||||7
1653919850000|2022-05-30 14:10:50|11019|11017.5|11019|11017.5|11019.5|11018|11019|11017.5|18
1653919870000|2022-05-30 14:11:10|||||||||6
1653919880000|2022-05-30 14:11:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|14
1653919890000|2022-05-30 14:11:30|||||||||39
1653919900000|2022-05-30 14:11:40|||||||||4
1653919950000|2022-05-30 14:12:30|||||||||85
1653920000000|2022-05-30 14:13:20|||||||||5
1653920090000|2022-05-30 14:14:50|||||||||45
1653920100000|2022-05-30 14:15:00|||||||||6
1653920150000|2022-05-30 14:15:50|||||||||1320
1653920160000|2022-05-30 14:16:00|||||||||20
1653920200000|2022-05-30 14:16:40|||||||||5
1653920220000|2022-05-30 14:17:00|||||||||1
1653920230000|2022-05-30 14:17:10|||||||||902
1653920260000|2022-05-30 14:17:40|||||||||3
1653920290000|2022-05-30 14:18:10|||||||||22
1653920300000|2022-05-30 14:18:20|||||||||5
1653920330000|2022-05-30 14:18:50|||||||||36
1653920350000|2022-05-30 14:19:10|||||||||1279
1653920370000|2022-05-30 14:19:30|||||||||24
1653920380000|2022-05-30 14:19:40|||||||||4
1653920400000|2022-05-30 14:20:00|||||||||3
1653920410000|2022-05-30 14:20:10|||||||||1
1653920430000|2022-05-30 14:20:30|||||||||50
1653920440000|2022-05-30 14:20:40|||||||||1
1653920450000|2022-05-30 14:20:50|||||||||5
1653920460000|2022-05-30 14:21:00|||||||||1
1653920470000|2022-05-30 14:21:10|||||||||118
1653920480000|2022-05-30 14:21:20|||||||||21
1653920500000|2022-05-30 14:21:40|11019|11017.5|11019.5|11017.5|11019.5|11018|11019|11017.5|70
1653920510000|2022-05-30 14:21:50|11019|11018|11019.5|11017.5|11019.5|11018|11019|11017.5|47
1653920520000|2022-05-30 14:22:00|11019|11018|11019|11017.5|11019|11018|11019|11017.5|6
1653920530000|2022-05-30 14:22:10|||||||||108
1653920540000|2022-05-30 14:22:20|||||||||37
1653920600000|2022-05-30 14:23:20|||||||||5
1653920610000|2022-05-30 14:23:30|||||||||3
1653920630000|2022-05-30 14:23:50|||||||||513
1653920640000|2022-05-30 14:24:00|||||||||53
1653920660000|2022-05-30 14:24:20|||||||||1
1653920680000|2022-05-30 14:24:40|||||||||72
1653920710000|2022-05-30 14:25:10|||||||||5
1653920720000|2022-05-30 14:25:20|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|873
1653920730000|2022-05-30 14:25:30|||||||||5
1653920740000|2022-05-30 14:25:40|||||||||20
1653920750000|2022-05-30 14:25:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|101
1653920760000|2022-05-30 14:26:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|108
1653920770000|2022-05-30 14:26:10|||||||||1
1653920800000|2022-05-30 14:26:40|||||||||6
1653920810000|2022-05-30 14:26:50|||||||||17
1653920820000|2022-05-30 14:27:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|124
1653920840000|2022-05-30 14:27:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|41
1653920850000|2022-05-30 14:27:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|43
1653920860000|2022-05-30 14:27:40|11019||11018.5||11019||11018.5||128
1653920870000|2022-05-30 14:27:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|34
1653920880000|2022-05-30 14:28:00|11018.5|11017|11018.5|11017|11019|11017.5|11018.5|11017|514
1653920890000|2022-05-30 14:28:10|||||||||1
1653920930000|2022-05-30 14:28:50|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|507
1653920940000|2022-05-30 14:29:00|||||||||3
1653920970000|2022-05-30 14:29:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|128
1653920980000|2022-05-30 14:29:40|11018.5|11017|11019|11017|11019|11017|11018.5|11017|79
1653920990000|2022-05-30 14:29:50|11018.5||11018.5||11018.5||11018.5||1
1653921000000|2022-05-30 14:30:00|11019||11018.5||11019||11018.5||2
1653921030000|2022-05-30 14:30:30|||||||||12
1653921050000|2022-05-30 14:30:50|||||||||20
1653921060000|2022-05-30 14:31:00|||||||||21
1653921080000|2022-05-30 14:31:20|||||||||8
1653921110000|2022-05-30 14:31:50|||||||||39
1653921130000|2022-05-30 14:32:10|||||||||19
1653921150000|2022-05-30 14:32:30|||||||||5
1653921160000|2022-05-30 14:32:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|851
1653921170000|2022-05-30 14:32:50|||||||||26
1653921180000|2022-05-30 14:33:00|||||||||2
1653921190000|2022-05-30 14:33:10|||||||||148
1653921200000|2022-05-30 14:33:20|||||||||114
1653921210000|2022-05-30 14:33:30|||||||||501
1653921230000|2022-05-30 14:33:50|||||||||1
1653921240000|2022-05-30 14:34:00|||||||||1
1653921280000|2022-05-30 14:34:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|469
1653921290000|2022-05-30 14:34:50|||||||||211
1653921300000|2022-05-30 14:35:00|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|227
1653921310000|2022-05-30 14:35:10|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|417
1653921320000|2022-05-30 14:35:20|||||||||1
1653921360000|2022-05-30 14:36:00|||||||||165
1653921370000|2022-05-30 14:36:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|657
1653921400000|2022-05-30 14:36:40|||||||||280
1653921420000|2022-05-30 14:37:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|89
1653921470000|2022-05-30 14:37:50|||||||||4
1653921480000|2022-05-30 14:38:00|||||||||225
1653921490000|2022-05-30 14:38:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|646
1653921510000|2022-05-30 14:38:30|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017.5|69
1653921520000|2022-05-30 14:38:40|||||||||2
1653921550000|2022-05-30 14:39:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|252
1653921560000|2022-05-30 14:39:20|||||||||35
1653921570000|2022-05-30 14:39:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|423
1653921610000|2022-05-30 14:40:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|141
1653921640000|2022-05-30 14:40:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|548
1653921650000|2022-05-30 14:40:50|||||||||1
1653921660000|2022-05-30 14:41:00|11019.5||11019||11019.5||11019||179
1653921670000|2022-05-30 14:41:10|||||||||9
1653921690000|2022-05-30 14:41:30|||||||||7
1653921800000|2022-05-30 14:43:20|||||||||32
1653921820000|2022-05-30 14:43:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|10
1653921850000|2022-05-30 14:44:10|||||||||40
1653921880000|2022-05-30 14:44:40|||||||||1
1653921890000|2022-05-30 14:44:50|||||||||14
1653921900000|2022-05-30 14:45:00|||||||||1
1653921920000|2022-05-30 14:45:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|213
1653921930000|2022-05-30 14:45:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|91
1653921960000|2022-05-30 14:46:00|||||||||999
1653921970000|2022-05-30 14:46:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|545
1653921990000|2022-05-30 14:46:30|||||||||2
1653922010000|2022-05-30 14:46:50|||||||||110
1653922040000|2022-05-30 14:47:20|||||||||200
1653922110000|2022-05-30 14:48:30|||||||||119
1653922150000|2022-05-30 14:49:10|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|394
1653922160000|2022-05-30 14:49:20|||||||||100
1653922200000|2022-05-30 14:50:00|||||||||491
1653922210000|2022-05-30 14:50:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|545
1653922220000|2022-05-30 14:50:20|||||||||13
1653922240000|2022-05-30 14:50:40|||||||||1
1653922250000|2022-05-30 14:50:50|||||||||10
1653922260000|2022-05-30 14:51:00|||||||||10
1653922270000|2022-05-30 14:51:10|||||||||12
1653922280000|2022-05-30 14:51:20|||||||||31
1653922290000|2022-05-30 14:51:30|||||||||1
1653922300000|2022-05-30 14:51:40|||||||||31
1653922320000|2022-05-30 14:52:00|||||||||180
1653922330000|2022-05-30 14:52:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|48
1653922350000|2022-05-30 14:52:30|||||||||36
1653922360000|2022-05-30 14:52:40|||||||||25
1653922410000|2022-05-30 14:53:30|||||||||68
1653922420000|2022-05-30 14:53:40|||||||||4
1653922440000|2022-05-30 14:54:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11018.5|119
1653922450000|2022-05-30 14:54:10|||||||||3
1653922510000|2022-05-30 14:55:10|||||||||790
1653922520000|2022-05-30 14:55:20|||||||||56
1653922530000|2022-05-30 14:55:30|||||||||4
1653922540000|2022-05-30 14:55:40|11020|11018.5|11020.5|11018.5|11020.5|11019|11020|11018.5|623
1653922550000|2022-05-30 14:55:50|11020|11019|11020|11018.5|11020|11019|11020|11018.5|6
1653922570000|2022-05-30 14:56:10|||||||||3
1653922580000|2022-05-30 14:56:20|||||||||500
1653922590000|2022-05-30 14:56:30|||||||||108
1653922600000|2022-05-30 14:56:40|||||||||787
1653922640000|2022-05-30 14:57:20|||||||||19
1653922690000|2022-05-30 14:58:10|||||||||11
1653922700000|2022-05-30 14:58:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|42
1653922790000|2022-05-30 14:59:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|235
1653922800000|2022-05-30 15:00:00|11020.5|11019|11020.5|11019|11020.5|11019.5|11020.5|11019|145
1653922810000|2022-05-30 15:00:10|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|601
1653922820000|2022-05-30 15:00:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|0
1653922830000|2022-05-30 15:00:30|||||||||1
1653922850000|2022-05-30 15:00:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|57
1653922860000|2022-05-30 15:01:00|||||||||7
1653922870000|2022-05-30 15:01:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|10
1653922880000|2022-05-30 15:01:20|||||||||1
1653922900000|2022-05-30 15:01:40|||||||||111
1653922910000|2022-05-30 15:01:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|477
1653922930000|2022-05-30 15:02:10|||||||||25
1653922940000|2022-05-30 15:02:20|||||||||1
1653922950000|2022-05-30 15:02:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|384
1653922960000|2022-05-30 15:02:40|||||||||6
1653922970000|2022-05-30 15:02:50|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|219
1653922980000|2022-05-30 15:03:00|||||||||21
1653923000000|2022-05-30 15:03:20|||||||||3
1653923050000|2022-05-30 15:04:10|||||||||3
1653923060000|2022-05-30 15:04:20|||||||||25
1653923070000|2022-05-30 15:04:30|||||||||24
1653923090000|2022-05-30 15:04:50|||||||||80
1653923110000|2022-05-30 15:05:10|||||||||1
1653923120000|2022-05-30 15:05:20|||||||||177
1653923130000|2022-05-30 15:05:30|||||||||14
1653923140000|2022-05-30 15:05:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|117
1653923150000|2022-05-30 15:05:50|||||||||2
1653923170000|2022-05-30 15:06:10|||||||||5
1653923180000|2022-05-30 15:06:20|||||||||100
1653923200000|2022-05-30 15:06:40|||||||||200
1653923210000|2022-05-30 15:06:50|||||||||39
1653923240000|2022-05-30 15:07:20|||||||||14
1653923290000|2022-05-30 15:08:10|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|153
1653923300000|2022-05-30 15:08:20|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|147
1653923310000|2022-05-30 15:08:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|167
1653923320000|2022-05-30 15:08:40|||||||||2
1653923340000|2022-05-30 15:09:00|||||||||5
1653923350000|2022-05-30 15:09:10|||||||||5
1653923360000|2022-05-30 15:09:20|||||||||2
1653923370000|2022-05-30 15:09:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|328
1653923400000|2022-05-30 15:10:00|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|1167
1653923420000|2022-05-30 15:10:20|||||||||1
1653923480000|2022-05-30 15:11:20|||||||||1
1653923500000|2022-05-30 15:11:40|||||||||306
1653923510000|2022-05-30 15:11:50|||||||||2
1653923520000|2022-05-30 15:12:00|||||||||4
1653923530000|2022-05-30 15:12:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|52
1653923540000|2022-05-30 15:12:20|||||||||1
1653923550000|2022-05-30 15:12:30|||||||||36
1653923560000|2022-05-30 15:12:40|||||||||4
1653923570000|2022-05-30 15:12:50|||||||||322
1653923580000|2022-05-30 15:13:00|||||||||13
1653923590000|2022-05-30 15:13:10|||||||||3
1653923600000|2022-05-30 15:13:20|||||||||4
1653923610000|2022-05-30 15:13:30|||||||||63
1653923620000|2022-05-30 15:13:40|||||||||3
1653923630000|2022-05-30 15:13:50|||||||||6
1653923640000|2022-05-30 15:14:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|45
1653923650000|2022-05-30 15:14:10|||||||||8
1653923660000|2022-05-30 15:14:20|||||||||42
1653923670000|2022-05-30 15:14:30|||||||||35
1653923680000|2022-05-30 15:14:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|27
1653923690000|2022-05-30 15:14:50|||||||||128
1653923700000|2022-05-30 15:15:00|||||||||668
1653923710000|2022-05-30 15:15:10|||||||||14
1653923720000|2022-05-30 15:15:20|||||||||15
1653923730000|2022-05-30 15:15:30|||||||||10
1653923740000|2022-05-30 15:15:40|||||||||4
1653923750000|2022-05-30 15:15:50|||||||||8
1653923760000|2022-05-30 15:16:00|||||||||403
1653923770000|2022-05-30 15:16:10|||||||||104
1653923780000|2022-05-30 15:16:20|||||||||4
1653923790000|2022-05-30 15:16:30|||||||||171
1653923800000|2022-05-30 15:16:40|||||||||3
1653923810000|2022-05-30 15:16:50|||||||||999
1653923820000|2022-05-30 15:17:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|81
1653923840000|2022-05-30 15:17:20|||||||||13
1653923850000|2022-05-30 15:17:30|||||||||899
1653923870000|2022-05-30 15:17:50|||||||||251
1653923880000|2022-05-30 15:18:00|||||||||11
1653923890000|2022-05-30 15:18:10|||||||||1
1653923910000|2022-05-30 15:18:30|||||||||300
1653923930000|2022-05-30 15:18:50|||||||||6
1653923940000|2022-05-30 15:19:00|||||||||3025
1653923950000|2022-05-30 15:19:10|||||||||5
1653923970000|2022-05-30 15:19:30|||||||||237
1653923980000|2022-05-30 15:19:40|||||||||241
1653923990000|2022-05-30 15:19:50||11020||11020.5||11020.5||11020|164
1653924000000|2022-05-30 15:20:00|11021.5|11020|11022|11020|11022|11020.5|11021.5|11020|28
1653924010000|2022-05-30 15:20:10||11020.5||11020||11020.5||11020|1
1653924030000|2022-05-30 15:20:30|11021.5||11021.5||11021.5||11021.5||1
1653924040000|2022-05-30 15:20:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|11
1653924090000|2022-05-30 15:21:30|||||||||55
1653924340000|2022-05-30 15:25:40|||||||||1000
1653924360000|2022-05-30 15:26:00|||||||||172
1653924370000|2022-05-30 15:26:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|126
1653924380000|2022-05-30 15:26:20|||||||||3
1653924390000|2022-05-30 15:26:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|18
1653924450000|2022-05-30 15:27:30|||||||||63
1653924460000|2022-05-30 15:27:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|295
1653924470000|2022-05-30 15:27:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020|12
1653924480000|2022-05-30 15:28:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|11
1653924490000|2022-05-30 15:28:10|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|254
1653924500000|2022-05-30 15:28:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|36
1653924510000|2022-05-30 15:28:30|||||||||2
1653924530000|2022-05-30 15:28:50|||||||||91
1653924540000|2022-05-30 15:29:00|||||||||11
1653924550000|2022-05-30 15:29:10|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|303
1653924590000|2022-05-30 15:29:50|||||||||2
1653924620000|2022-05-30 15:30:20|||||||||1
1653924630000|2022-05-30 15:30:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|125
1653924650000|2022-05-30 15:30:50|||||||||1
1653924660000|2022-05-30 15:31:00|||||||||116
1653924670000|2022-05-30 15:31:10|||||||||300
1653924680000|2022-05-30 15:31:20|||||||||300
1653924690000|2022-05-30 15:31:30|||||||||344
1653924730000|2022-05-30 15:32:10|||||||||17
1653924760000|2022-05-30 15:32:40|||||||||1
1653924790000|2022-05-30 15:33:10|||||||||4
1653924810000|2022-05-30 15:33:30|||||||||3
1653924830000|2022-05-30 15:33:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|13
1653924840000|2022-05-30 15:34:00|||||||||2
1653924870000|2022-05-30 15:34:30|||||||||12
1653924890000|2022-05-30 15:34:50|||||||||10
1653924900000|2022-05-30 15:35:00|||||||||1
1653924920000|2022-05-30 15:35:20|||||||||152
1653924930000|2022-05-30 15:35:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|21
1653924980000|2022-05-30 15:36:20|||||||||502
1653925020000|2022-05-30 15:37:00|||||||||12
1653925030000|2022-05-30 15:37:10|||||||||3
1653925040000|2022-05-30 15:37:20|||||||||3
1653925060000|2022-05-30 15:37:40|||||||||71
1653925070000|2022-05-30 15:37:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|82
1653925100000|2022-05-30 15:38:20|||||||||8
1653925250000|2022-05-30 15:40:50|||||||||2283
1653925270000|2022-05-30 15:41:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|383
1653925280000|2022-05-30 15:41:20|||||||||1
1653925370000|2022-05-30 15:42:50|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|186
1653925380000|2022-05-30 15:43:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|79
1653925470000|2022-05-30 15:44:30|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|113
1653925500000|2022-05-30 15:45:00|||||||||1
1653925570000|2022-05-30 15:46:10|||||||||20
1653925580000|2022-05-30 15:46:20|||||||||4
1653925600000|2022-05-30 15:46:40|||||||||5
1653925640000|2022-05-30 15:47:20|||||||||81
1653925760000|2022-05-30 15:49:20|||||||||214
1653925770000|2022-05-30 15:49:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|672
1653925840000|2022-05-30 15:50:40|||||||||2
1653925960000|2022-05-30 15:52:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|618
1653925980000|2022-05-30 15:53:00|||||||||21
1653925990000|2022-05-30 15:53:10|||||||||10
1653926010000|2022-05-30 15:53:30|||||||||14
1653926020000|2022-05-30 15:53:40|||||||||20
1653926030000|2022-05-30 15:53:50|||||||||17
1653926040000|2022-05-30 15:54:00|||||||||16
1653926050000|2022-05-30 15:54:10|||||||||16
1653926060000|2022-05-30 15:54:20|||||||||16
1653926070000|2022-05-30 15:54:30|||||||||16
1653926080000|2022-05-30 15:54:40|||||||||44
1653926090000|2022-05-30 15:54:50|||||||||134
1653926100000|2022-05-30 15:55:00|||||||||42
1653926110000|2022-05-30 15:55:10|||||||||39
1653926130000|2022-05-30 15:55:30|||||||||22
1653926140000|2022-05-30 15:55:40|||||||||6
1653926170000|2022-05-30 15:56:10|||||||||39
1653926190000|2022-05-30 15:56:30|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|853
1653926200000|2022-05-30 15:56:40|||||||||2
1653926270000|2022-05-30 15:57:50|||||||||79
1653926350000|2022-05-30 15:59:10|||||||||126
1653926360000|2022-05-30 15:59:20|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|31
1653926370000|2022-05-30 15:59:30|||||||||6
1653926380000|2022-05-30 15:59:40|||||||||3
1653926390000|2022-05-30 15:59:50|||||||||2
1653926470000|2022-05-30 16:01:10|||||||||19
1653926480000|2022-05-30 16:01:20|||||||||153
1653926500000|2022-05-30 16:01:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|447
1653926560000|2022-05-30 16:02:40|||||||||221
1653926570000|2022-05-30 16:02:50|||||||||1
1653926590000|2022-05-30 16:03:10|||||||||228
1653926620000|2022-05-30 16:03:40|||||||||2
1653926670000|2022-05-30 16:04:30|||||||||1
1653926680000|2022-05-30 16:04:40|||||||||104
1653926710000|2022-05-30 16:05:10|||||||||1
1653926720000|2022-05-30 16:05:20|||||||||1
1653926740000|2022-05-30 16:05:40|||||||||3
1653926750000|2022-05-30 16:05:50|||||||||1
1653926760000|2022-05-30 16:06:00|||||||||176
1653926810000|2022-05-30 16:06:50|||||||||13
1653926840000|2022-05-30 16:07:20|||||||||59
1653926850000|2022-05-30 16:07:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|164
1653926900000|2022-05-30 16:08:20|||||||||55
1653926920000|2022-05-30 16:08:40|||||||||3
1653926930000|2022-05-30 16:08:50|||||||||2
1653926940000|2022-05-30 16:09:00|11020.5|11019|11020.5|11019|11020.5|11019|11020|11018.5|465
1653926950000|2022-05-30 16:09:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|9
1653926960000|2022-05-30 16:09:20|||||||||501
1653926970000|2022-05-30 16:09:30|||||||||3
1653927050000|2022-05-30 16:10:50|||||||||1
1653927140000|2022-05-30 16:12:20|||||||||25
1653927250000|2022-05-30 16:14:10|||||||||103
1653927470000|2022-05-30 16:17:50|||||||||1
1653927590000|2022-05-30 16:19:50|||||||||4
1653927610000|2022-05-30 16:20:10|||||||||27
1653927620000|2022-05-30 16:20:20|||||||||1
1653927710000|2022-05-30 16:21:50|||||||||49
1653927900000|2022-05-30 16:25:00|||||||||2
1653928030000|2022-05-30 16:27:10|||||||||500
1653928060000|2022-05-30 16:27:40|||||||||199
1653928130000|2022-05-30 16:28:50|||||||||25
1653928150000|2022-05-30 16:29:10|||||||||220
1653928240000|2022-05-30 16:30:40|||||||||4
1653928250000|2022-05-30 16:30:50|||||||||4
1653928260000|2022-05-30 16:31:00|||||||||18
1653928340000|2022-05-30 16:32:20|||||||||1
1653928610000|2022-05-30 16:36:50|||||||||514
1653928620000|2022-05-30 16:37:00|||||||||250
1653928630000|2022-05-30 16:37:10|||||||||250
1653928650000|2022-05-30 16:37:30|||||||||133
1653928680000|2022-05-30 16:38:00|||||||||768
1653928710000|2022-05-30 16:38:30|||||||||250
1653928730000|2022-05-30 16:38:50|||||||||1
1653928770000|2022-05-30 16:39:30|||||||||1
1653928820000|2022-05-30 16:40:20|||||||||1
1653928900000|2022-05-30 16:41:40|||||||||1
1653929000000|2022-05-30 16:43:20|||||||||14
1653929050000|2022-05-30 16:44:10|||||||||50
1653929140000|2022-05-30 16:45:40|||||||||1
1653929220000|2022-05-30 16:47:00|||||||||3
1653929240000|2022-05-30 16:47:20|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|364
1653929280000|2022-05-30 16:48:00|||||||||94
1653929300000|2022-05-30 16:48:20|||||||||250
1653929330000|2022-05-30 16:48:50|||||||||1
1653929340000|2022-05-30 16:49:00|||||||||58
1653929390000|2022-05-30 16:49:50|||||||||27
1653929410000|2022-05-30 16:50:10|||||||||2
1653929460000|2022-05-30 16:51:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|162
1653929500000|2022-05-30 16:51:40|||||||||14
1653929510000|2022-05-30 16:51:50|||||||||5
1653929560000|2022-05-30 16:52:40|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|144
1653929570000|2022-05-30 16:52:50|||||||||5
1653929590000|2022-05-30 16:53:10|||||||||250
1653929620000|2022-05-30 16:53:40|||||||||250
1653929630000|2022-05-30 16:53:50|||||||||2
1653929640000|2022-05-30 16:54:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|75
1653929650000|2022-05-30 16:54:10|||||||||2
1653929690000|2022-05-30 16:54:50|||||||||4
1653929750000|2022-05-30 16:55:50|||||||||326
1653929810000|2022-05-30 16:56:50|||||||||90
1653929820000|2022-05-30 16:57:00|||||||||330
1653929940000|2022-05-30 16:59:00|||||||||2
1653929980000|2022-05-30 16:59:40|||||||||11
1653930020000|2022-05-30 17:00:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|48
1653930280000|2022-05-30 17:04:40|11020||11020||11020||11020||39
1653930290000|2022-05-30 17:04:50||11018.5||11018.5||11018.5||11018.5|0
1653930520000|2022-05-30 17:08:40|||||||||5
1653930660000|2022-05-30 17:11:00|||||||||1
1653931080000|2022-05-30 17:18:00|||||||||5
1653931800000|2022-05-30 17:30:00|11020.5||11020.5||11020.5||11020.5||1
1653931950000|2022-05-30 17:32:30|11020||11020.5||11020.5||11020||0
1653932490000|2022-05-30 17:41:30|11020||11020||11020||11020||0
1653932600000|2022-05-30 17:43:20|||||||||2
1653935040000|2022-05-30 18:24:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|15
1653935050000|2022-05-30 18:24:10|||||||||4
1653935340000|2022-05-30 18:29:00|||||||||28
1653936290000|2022-05-30 18:44:50|||||||||1
1653937640000|2022-05-30 19:07:20|||||||||1
1653937690000|2022-05-30 19:08:10|||||||||1
1653937940000|2022-05-30 19:12:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|42
1653937950000|2022-05-30 19:12:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|11
1653938300000|2022-05-30 19:18:20|||||||||1
1653938440000|2022-05-30 19:20:40|||||||||1
1653939780000|2022-05-30 19:43:00|||||||||1
1653939810000|2022-05-30 19:43:30|||||||||50
1653939830000|2022-05-30 19:43:50|||||||||2
1653939840000|2022-05-30 19:44:00|||||||||50
1653939860000|2022-05-30 19:44:20|||||||||10
1653939870000|2022-05-30 19:44:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|44
1653939920000|2022-05-30 19:45:20|||||||||7
1653939940000|2022-05-30 19:45:40|||||||||5
1653939970000|2022-05-30 19:46:10|||||||||1
1653940010000|2022-05-30 19:46:50|||||||||2
1653940060000|2022-05-30 19:47:40|||||||||1
1653940080000|2022-05-30 19:48:00|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|6
1653940100000|2022-05-30 19:48:20|||||||||2
1653940150000|2022-05-30 19:49:10|||||||||1
1653940190000|2022-05-30 19:49:50|||||||||2
1653940440000|2022-05-30 19:54:00|||||||||71
1653940450000|2022-05-30 19:54:10|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019.5|270
1653940460000|2022-05-30 19:54:20|||||||||79
1653940480000|2022-05-30 19:54:40|||||||||64
1653940490000|2022-05-30 19:54:50|||||||||125
1653940500000|2022-05-30 19:55:00|||||||||43
1653940680000|2022-05-30 19:58:00|||||||||2
1653956100000|2022-05-31 00:15:00|11021.5||11021.5||11021.5||11021.5||19
1653956140000|2022-05-31 00:15:40|11021||11021||11021||11021||0
1653956160000|2022-05-31 00:16:00|||||||||1
1653956210000|2022-05-31 00:16:50|||||||||1
1653956230000|2022-05-31 00:17:10||11019||11019||11019||11019|0
1653956270000|2022-05-31 00:17:50|||||||||1
1653956280000|2022-05-31 00:18:00|11020.5||11020.5||11020.5||11020.5||0
1653956310000|2022-05-31 00:18:30|||||||||1
1653956360000|2022-05-31 00:19:20|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|31
1653956370000|2022-05-31 00:19:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|18
1653956380000|2022-05-31 00:19:40|11019.5|11018|11019.5|11018|11020|11018|11019.5|11018|74
1653956390000|2022-05-31 00:19:50|11020||11019.5||11020||11019.5||0
1653956430000|2022-05-31 00:20:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|39
1653956480000|2022-05-31 00:21:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|10
1653956490000|2022-05-31 00:21:30|11019||11018.5||11019||11018.5||0
1653956510000|2022-05-31 00:21:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|6
1653956530000|2022-05-31 00:22:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|2
1653956710000|2022-05-31 00:25:10||11016.5||11016.5||11016.5||11016.5|1
1653956750000|2022-05-31 00:25:50|11018||11018.5||11018.5||11018||0
1653956760000|2022-05-31 00:26:00|11018||11018||11018||11018||0
1653956770000|2022-05-31 00:26:10|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|5
1653956900000|2022-05-31 00:28:20|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|43
1653956940000|2022-05-31 00:29:00|11017.5|11016|11018|11016|11018|11016|11017.5|11016|1
1653956950000|2022-05-31 00:29:10|11017.5||11017.5||11018||11017.5||0
1653956990000|2022-05-31 00:29:50|||||||||58
1653957000000|2022-05-31 00:30:00|11018||11017.5||11018||11017.5||2
1653957010000|2022-05-31 00:30:10|||||||||1
1653957020000|2022-05-31 00:30:20|11018||11017.5||11018||11017.5||1
1653957060000|2022-05-31 00:31:00|||||||||3
1653957080000|2022-05-31 00:31:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|1
1653957100000|2022-05-31 00:31:40|||||||||74
1653957120000|2022-05-31 00:32:00|||||||||22
1653957130000|2022-05-31 00:32:10|||||||||9
1653957150000|2022-05-31 00:32:30|||||||||6
1653957160000|2022-05-31 00:32:40|11018.5|11017|11019|11017|11019|11017|11018.5|11017|0
1653957190000|2022-05-31 00:33:10|11018.5||11018.5||11018.5||11018.5||0
1653957210000|2022-05-31 00:33:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653957230000|2022-05-31 00:33:50||11017||11017||11017||11017|3
1653957240000|2022-05-31 00:34:00|11018.5||11019||11019||11018.5||0
1653957250000|2022-05-31 00:34:10|11018.5||11019||11019||11018.5||0
1653957260000|2022-05-31 00:34:20||11017.5||11017||11017.5||11017|0
1653957270000|2022-05-31 00:34:30|11018.5||11018.5||11018.5||11018.5||0
1653957280000|2022-05-31 00:34:40|11019||11019||11019||11019||0
1653957290000|2022-05-31 00:34:50|11018.5||11019||11019||11018.5||0
1653957300000|2022-05-31 00:35:00|11018.5||11018.5||11018.5||11018.5||0
1653957330000|2022-05-31 00:35:30|11018|11016.5|11018.5|11016.5|11018.5|11016.5|11018|11016.5|0
1653957340000|2022-05-31 00:35:40|11018||11018||11018||11018||0
1653957370000|2022-05-31 00:36:10||11016||11016||11016.5||11016|10
1653957380000|2022-05-31 00:36:20|11017.5||11018||11018||11017.5||0
1653957390000|2022-05-31 00:36:30|11017.5||11017.5||11017.5||11017.5||0
1653957400000|2022-05-31 00:36:40|11018||11018||11018||11018||0
1653957420000|2022-05-31 00:37:00||11016.5||11016.5||11016.5||11016.5|0
1653957430000|2022-05-31 00:37:10|11018.5||11018.5||11018.5||11018||2
1653957440000|2022-05-31 00:37:20|11018||11018||11018||11018||0
1653957450000|2022-05-31 00:37:30|11018.5||11018.5||11018.5||11018.5||0
1653957510000|2022-05-31 00:38:30|11018|11017|11018|11016.5|11018|11017|11018|11016.5|0
1653957530000|2022-05-31 00:38:50|11018.5||11018.5||11018.5||11018.5||0
1653957540000|2022-05-31 00:39:00|11018||11018.5||11018.5||11018||0
1653957560000|2022-05-31 00:39:20|11018||11018||11018||11018||0
1653957610000|2022-05-31 00:40:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|12
1653957620000|2022-05-31 00:40:20|11018||11017.5||11018||11017.5||0
1653957630000|2022-05-31 00:40:30|11018||11018||11018||11017.5||0
1653957650000|2022-05-31 00:40:50||11016.5||11016.5||11016.5||11016.5|0
1653957670000|2022-05-31 00:41:10||11016||11016.5||11016.5||11016|0
1653957780000|2022-05-31 00:43:00|11018.5||11018.5||11018.5||11018.5||0
1653957810000|2022-05-31 00:43:30|11018||11018.5||11018.5||11018||0
1653957820000|2022-05-31 00:43:40|11018||11018||11018||11018||0
1653957900000|2022-05-31 00:45:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|68
1653958100000|2022-05-31 00:48:20|11018|11016.5|11018|11016.5|11018.5|11016.5|11018|11016.5|101
1653958130000|2022-05-31 00:48:50|11018.5||11018.5||11018.5||11018.5||0
1653958140000|2022-05-31 00:49:00|11018||11018||11018.5||11018||8
1653958160000|2022-05-31 00:49:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|0
1653958290000|2022-05-31 00:51:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|2
1653958300000|2022-05-31 00:51:40|11018.5||11018.5||11018.5||11018.5||26
1653958310000|2022-05-31 00:51:50|11018||11018||11018||11018||0
1653958340000|2022-05-31 00:52:20|||||||||52
1653958360000|2022-05-31 00:52:40|||||||||1
1653958390000|2022-05-31 00:53:10|||||||||14
1653958400000|2022-05-31 00:53:20|||||||||1
1653958470000|2022-05-31 00:54:30|11018.5||11018||11018.5||11018||8
1653958490000|2022-05-31 00:54:50|11018.5||11018.5||11018.5||11018.5||0
1653958500000|2022-05-31 00:55:00|11018|11017|11018|11016.5|11018.5|11017|11018|11016.5|0
1653958510000|2022-05-31 00:55:10|11018.5||11018||11018.5||11018||0
1653958590000|2022-05-31 00:56:30|11018.5||11018||11018.5||11018||0
1653958660000|2022-05-31 00:57:40|||||||||26
1653958680000|2022-05-31 00:58:00|11018.5||11018.5||11018.5||11018.5||0
1653958760000|2022-05-31 00:59:20|11018||11018||11018||11018||0
1653958770000|2022-05-31 00:59:30|11018.5||11018.5||11018.5||11018.5||0
1653958780000|2022-05-31 00:59:40||11017||11017||11017||11017|0
1653958820000|2022-05-31 01:00:20|||||||||4
1653958840000|2022-05-31 01:00:40|11018|11016.5|11018.5|11016.5|11018.5|11016.5|11018|11016.5|4
1653958850000|2022-05-31 01:00:50||11017||11016.5||11017||11016.5|0
1653958890000|2022-05-31 01:01:30|11018||11018||11018.5||11018||0
1653958920000|2022-05-31 01:02:00|11018.5||11018.5||11018.5||11018.5||0
1653958930000|2022-05-31 01:02:10||11017||11017||11017||11017|0
1653958980000|2022-05-31 01:03:00|||||||||3
1653959190000|2022-05-31 01:06:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653959220000|2022-05-31 01:07:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|161
1653959350000|2022-05-31 01:09:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|56
1653959390000|2022-05-31 01:09:50|11019.5|11018|11019.5|11017.5|11019.5|11018|11019.5|11017.5|5
1653959400000|2022-05-31 01:10:00|11020|11018|11019.5|11018|11020|11018|11019.5|11017.5|0
1653959410000|2022-05-31 01:10:10||11017.5||11018||11018||11017.5|0
1653959420000|2022-05-31 01:10:20|11020|11017.5|11019.5|11018|11020|11018|11019.5|11017.5|0
1653959430000|2022-05-31 01:10:30|11020|11018.5|11020|11018|11020|11018.5|11020|11018|12
1653959440000|2022-05-31 01:10:40|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|11020.5|11018.5|0
1653959450000|2022-05-31 01:10:50|11020||11020.5||11020.5||11020||0
1653959460000|2022-05-31 01:11:00|11020||11020||11020||11020||4
1653959470000|2022-05-31 01:11:10||11018||11018||11018.5||11018|1
1653959510000|2022-05-31 01:11:50|11019.5||11019.5||11019.5||11019.5||0
1653959520000|2022-05-31 01:12:00||11017.5||11017.5||11017.5||11017.5|0
1653959570000|2022-05-31 01:12:50||11018||11017.5||11018||11017.5|1
1653959650000|2022-05-31 01:14:10||11018||11018||11018||11018|0
1653959670000|2022-05-31 01:14:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653959710000|2022-05-31 01:15:10|11019.5|11017|11019|11017|11019.5|11017|11019|11017|0
1653959720000|2022-05-31 01:15:20||11017.5||11017.5||11017.5||11017|0
1653959750000|2022-05-31 01:15:50|11019.5|11017|11019|11017|11019.5|11017|11019|11017|0
1653959790000|2022-05-31 01:16:30|11018.5||11018.5||11018.5||11018.5||0
1653959910000|2022-05-31 01:18:30|11019||11019||11019||11019||0
1653959920000|2022-05-31 01:18:40|11018.5||11018.5||11018.5||11018.5||0
1653960000000|2022-05-31 01:20:00|11019||11019||11019||11019||0
1653960010000|2022-05-31 01:20:10|11018.5||11018.5||11018.5||11018.5||0
1653960020000|2022-05-31 01:20:20|11019||11018.5||11019||11018.5||0
1653960060000|2022-05-31 01:21:00||11016.5||11016.5||11016.5||11016.5|0
1653960100000|2022-05-31 01:21:40||11017||11017||11017||11017|0
1653960120000|2022-05-31 01:22:00||11016.5||11017||11017||11016.5|0
1653960200000|2022-05-31 01:23:20|11019||11019||11019||11019||0
1653960230000|2022-05-31 01:23:50||11017.5||11017.5||11017.5||11017.5|0
1653960250000|2022-05-31 01:24:10|11019.5||11019.5||11019.5||11019.5||0
1653960300000|2022-05-31 01:25:00|11019||11019.5||11019.5||11019||0
1653960320000|2022-05-31 01:25:20|11019||11019||11019||11019||0
1653960350000|2022-05-31 01:25:50||11017||11017||11017||11017|8
1653960360000|2022-05-31 01:26:00|11018.5||11019||11019||11018.5||0
1653960370000|2022-05-31 01:26:10|11018.5||11019||11019||11018.5||0
1653960380000|2022-05-31 01:26:20|11018.5||11018.5||11018.5||11018.5||0
1653960410000|2022-05-31 01:26:50|11019||11019||11019||11019||0
1653960420000|2022-05-31 01:27:00|11018.5||11018.5||11018.5||11018.5||0
1653960520000|2022-05-31 01:28:40|11019||11019||11019||11019||0
1653960530000|2022-05-31 01:28:50|11018.5||11019||11019||11018.5||0
1653960540000|2022-05-31 01:29:00|11018.5||11018.5||11018.5||11018.5||0
1653960580000|2022-05-31 01:29:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1653960600000|2022-05-31 01:30:00||11017||11017||11017||11017|0
1653960630000|2022-05-31 01:30:30|11018.5||11018.5||11018.5||11018.5||0
1653960640000|2022-05-31 01:30:40|11019||11019||11019||11019||0
1653960650000|2022-05-31 01:30:50|11018.5||11018.5||11018.5||11018.5||0
1653960660000|2022-05-31 01:31:00|11019||11018.5||11019||11018.5||0
1653960840000|2022-05-31 01:34:00||11016.5||11016.5||11016.5||11016.5|11
1653960870000|2022-05-31 01:34:30|11018||11018||11018||11018||2
1653960900000|2022-05-31 01:35:00|11018.5||11018||11018.5||11018||0
1653960910000|2022-05-31 01:35:10|11018.5||11018.5||11018.5||11018.5||0
1653960940000|2022-05-31 01:35:40|11018||11018.5||11018.5||11018||0
1653960960000|2022-05-31 01:36:00||11017||11017||11017||11016.5|0
1653960970000|2022-05-31 01:36:10||11016.5||11016.5||11016.5||11016.5|0
1653961000000|2022-05-31 01:36:40||11017||11017||11017||11017|0
1653961010000|2022-05-31 01:36:50||11016.5||11016.5||11016.5||11016.5|0
1653961020000|2022-05-31 01:37:00|11019|11017|11019|11017|11019|11017|11019|11017|1
1653961030000|2022-05-31 01:37:10|11018.5||11018.5||11018.5||11018.5||0
1653961060000|2022-05-31 01:37:40|11019|11017.5|11019|11017|11019|11017.5|11019|11017|3
1653961130000|2022-05-31 01:38:50||11017.5||11017||11017.5||11017|0
1653961140000|2022-05-31 01:39:00||11017.5||11017.5||11017.5||11017.5|0
1653961160000|2022-05-31 01:39:20||11017||11017||11017||11017|0
1653961190000|2022-05-31 01:39:50||11017.5||11017||11017.5||11017|0
1653961200000|2022-05-31 01:40:00||11017.5||11017.5||11017.5||11017.5|0
1653961260000|2022-05-31 01:41:00|11018.5|11017|11018.5|11017|11019|11017|11018.5|11017|1
1653961290000|2022-05-31 01:41:30|11019||11019||11019||11019||0
1653961340000|2022-05-31 01:42:20|11018.5||11019||11019||11018.5||0
1653961360000|2022-05-31 01:42:40||11017.5||11017||11017.5||11017|0
1653961370000|2022-05-31 01:42:50||11017.5||11017.5||11017.5||11017.5|0
1653961440000|2022-05-31 01:44:00||11017||11017||11017||11017|0
1653961450000|2022-05-31 01:44:10||11017.5||11017.5||11017.5||11017.5|0
1653961460000|2022-05-31 01:44:20||11017||11017||11017||11017|0
1653961490000|2022-05-31 01:44:50||11017.5||11017||11017.5||11017|0
1653961510000|2022-05-31 01:45:10||11017.5||11017.5||11017.5||11017.5|0
1653961520000|2022-05-31 01:45:20||11017||11017||11017||11017|0
1653961550000|2022-05-31 01:45:50|11018.5||11018.5||11018.5||11018.5||0
1653961580000|2022-05-31 01:46:20|11019||11019||11019||11019||0
1653961590000|2022-05-31 01:46:30|11018.5||11018.5||11018.5||11018.5||0
1653961620000|2022-05-31 01:47:00|11019||11018.5||11019||11018.5||0
1653961660000|2022-05-31 01:47:40|11019||11019||11019||11019||0
1653961670000|2022-05-31 01:47:50|11018.5||11018.5||11018.5||11018.5||0
1653961700000|2022-05-31 01:48:20|11019||11019||11019||11019||0
1653961820000|2022-05-31 01:50:20||11017.5||11017||11017.5||11017|0
1653961830000|2022-05-31 01:50:30|11018.5||11018.5||11019||11018.5||0
1653961840000|2022-05-31 01:50:40|11019||11018.5||11019||11018.5||0
1653961850000|2022-05-31 01:50:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|0
1653962020000|2022-05-31 01:53:40|11018.5||11018.5||11018.5||11018.5||0
1653962040000|2022-05-31 01:54:00||11017||11016.5||11017||11016.5|0
1653962060000|2022-05-31 01:54:20||11017||11017||11017||11017|0
1653962180000|2022-05-31 01:56:20||11016.5||11016.5||11016.5||11016.5|0
1653962220000|2022-05-31 01:57:00||11017||11017||11017||11017|0
1653962230000|2022-05-31 01:57:10|11019||11019||11019||11019||1
1653962300000|2022-05-31 01:58:20|11018.5||11018.5||11019||11018.5||0
1653962350000|2022-05-31 01:59:10|11019||11019||11019||11019||0
1653962370000|2022-05-31 01:59:30|11018.5||11018.5||11018.5||11018.5||0
1653962410000|2022-05-31 02:00:10|11019||11019||11019||11019||0
1653962590000|2022-05-31 02:03:10|11018.5||11019||11019||11018.5||0
1653962650000|2022-05-31 02:04:10|11018.5||11018.5||11018.5||11018.5||0
1653962670000|2022-05-31 02:04:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|1
1653962680000|2022-05-31 02:04:40|11018.5||11018.5||11018.5||11018.5||0
1653962750000|2022-05-31 02:05:50||11017||11017||11017||11017|0
1653962780000|2022-05-31 02:06:20||11016.5||11016.5||11016.5||11016.5|0
1653962800000|2022-05-31 02:06:40|11018||11018||11018||11018||0
1653962830000|2022-05-31 02:07:10|11018.5||11018.5||11018.5||11018.5||0
1653962850000|2022-05-31 02:07:30|11018||11018||11018||11018||0
1653962930000|2022-05-31 02:08:50|11018.5||11018||11018.5||11018||0
1653962940000|2022-05-31 02:09:00|11018.5||11018.5||11018.5||11018.5||0
1653963000000|2022-05-31 02:10:00|11018||11018||11018||11018||0
1653963020000|2022-05-31 02:10:20|11018.5||11018.5||11018.5||11018.5||0
1653963050000|2022-05-31 02:10:50|11018||11018||11018||11018||0
1653963060000|2022-05-31 02:11:00|11018.5||11018.5||11018.5||11018.5||0
1653963130000|2022-05-31 02:12:10|11018||11018||11018||11018||0
1653963180000|2022-05-31 02:13:00|11018.5||11018||11018.5||11018||0
1653963200000|2022-05-31 02:13:20|11018.5||11018.5||11018.5||11018.5||0
1653963210000|2022-05-31 02:13:30||11017||11017||11017||11017|0
1653963300000|2022-05-31 02:15:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|7
1653963480000|2022-05-31 02:18:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|1
1653963530000|2022-05-31 02:18:50|11019|11017.5|11019.5|11017.5|11019.5|11018|11019|11017.5|2
1653963540000|2022-05-31 02:19:00||11018||11017.5||11018||11017.5|0
1653963550000|2022-05-31 02:19:10||11018||11018||11018||11018|0
1653963590000|2022-05-31 02:19:50||11017.5||11017.5||11017.5||11017.5|0
1653963600000|2022-05-31 02:20:00|11019||11019||11019.5||11019||0
1653963640000|2022-05-31 02:20:40|11019.5||11019.5||11019.5||11019.5||0
1653963650000|2022-05-31 02:20:50|11019||11019.5||11019.5||11019||0
1653963660000|2022-05-31 02:21:00|11019||11019||11019.5||11019||0
1653963670000|2022-05-31 02:21:10|11019.5||11019||11019.5||11019||0
1653963780000|2022-05-31 02:23:00||11017||11017||11017||11017|4
1653963810000|2022-05-31 02:23:30||11017.5||11017.5||11017.5||11017.5|0
1653963830000|2022-05-31 02:23:50||11017||11017.5||11017.5||11017|0
1653963840000|2022-05-31 02:24:00||11017||11017||11017||11017|0
1653963860000|2022-05-31 02:24:20|11018.5||11018.5||11018.5||11018.5||0
1653963990000|2022-05-31 02:26:30||11016.5||11016.5||11017||11016.5|0
1653964000000|2022-05-31 02:26:40||11017||11017||11017||11017|0
1653964090000|2022-05-31 02:28:10|11019|11017.5|11019|11017|11019|11017.5|11019|11017|2
1653964100000|2022-05-31 02:28:20||11017.5||11017.5||11017.5||11017.5|0
1653964130000|2022-05-31 02:28:50||11017||11017||11017||11017|0
1653964150000|2022-05-31 02:29:10||11017.5||11017.5||11017.5||11017.5|0
1653964160000|2022-05-31 02:29:20||11017||11017||11017||11017|0
1653964170000|2022-05-31 02:29:30|11018.5||11018.5||11018.5||11018.5||0
1653964470000|2022-05-31 02:34:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1653964480000|2022-05-31 02:34:40||11017||11017||11017||11017|0
1653964490000|2022-05-31 02:34:50||11017.5||11017.5||11017.5||11017.5|0
1653964590000|2022-05-31 02:36:30||11017||11017.5||11017.5||11017|0
1653964610000|2022-05-31 02:36:50||11017||11017||11017||11017|0
1653964630000|2022-05-31 02:37:10||11017.5||11017.5||11017.5||11017.5|0
1653964710000|2022-05-31 02:38:30||11017||11017||11017||11017|0
1653964790000|2022-05-31 02:39:50||11017.5||11017.5||11017.5||11017|0
1653964840000|2022-05-31 02:40:40||11017||11017.5||11017.5||11017|0
1653964850000|2022-05-31 02:40:50||11017||11017||11017||11017|0
1653964920000|2022-05-31 02:42:00||11017.5||11017||11017.5||11017|0
1653964980000|2022-05-31 02:43:00||11017.5||11017.5||11017.5||11017.5|0
1653964990000|2022-05-31 02:43:10||11017||11017||11017.5||11017|0
1653965090000|2022-05-31 02:44:50|11018.5||11018.5||11018.5||11018.5||0
1653965240000|2022-05-31 02:47:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017|2
1653965430000|2022-05-31 02:50:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|2
1653965450000|2022-05-31 02:50:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653965460000|2022-05-31 02:51:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|0
1653965620000|2022-05-31 02:53:40|11019||11018.5||11019||11018.5||0
1653965630000|2022-05-31 02:53:50|11019||11019||11019||11019||0
1653965650000|2022-05-31 02:54:10|11018.5||11018.5||11018.5||11018.5||0
1653965710000|2022-05-31 02:55:10|||||||||1
1653965750000|2022-05-31 02:55:50||11016.5||11016.5||11016.5||11016.5|0
1653965760000|2022-05-31 02:56:00||11017||11017||11017||11017|0
1653965770000|2022-05-31 02:56:10|11019||11019||11019||11019||0
1653965780000|2022-05-31 02:56:20|11018.5||11018.5||11018.5||11018.5||0
1653965950000|2022-05-31 02:59:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|3
1653965980000|2022-05-31 02:59:40|11018.5||11018.5||11018.5||11018.5||0
1653966000000|2022-05-31 03:00:00|11018||11018.5||11018.5||11018||0
1653966010000|2022-05-31 03:00:10|11018||11018||11018||11018||0
1653966040000|2022-05-31 03:00:40|11018.5||11018.5||11018.5||11018.5||0
1653966070000|2022-05-31 03:01:10||11017||11017||11017||11017|0
1653966080000|2022-05-31 03:01:20|11019||11018.5||11019||11018.5||0
1653966120000|2022-05-31 03:02:00|11019||11019||11019||11019||2
1653966130000|2022-05-31 03:02:10||11017.5||11017.5||11017.5||11017.5|0
1653966160000|2022-05-31 03:02:40||11017||11017.5||11017.5||11017|0
1653966190000|2022-05-31 03:03:10||11017||11017||11017||11017|0
1653966240000|2022-05-31 03:04:00||11017.5||11017.5||11017.5||11017.5|0
1653966270000|2022-05-31 03:04:30||11017||11017||11017||11017|0
1653966280000|2022-05-31 03:04:40||11017.5||11017.5||11017.5||11017.5|0
1653966440000|2022-05-31 03:07:20|11019.5||11019.5||11019.5||11019.5||32
1653966560000|2022-05-31 03:09:20|11019||11019||11019||11019||0
1653966600000|2022-05-31 03:10:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|3
1653966680000|2022-05-31 03:11:20|11019|11017.5|11019|11017|11019|11017.5|11019|11017|3
1653966690000|2022-05-31 03:11:30||11017.5||11017.5||11017.5||11017.5|0
1653966710000|2022-05-31 03:11:50||11017||11017.5||11017.5||11017|0
1653966740000|2022-05-31 03:12:20||11017||11017||11017||11017|0
1653966750000|2022-05-31 03:12:30||11017.5||11017.5||11017.5||11017.5|0
1653966780000|2022-05-31 03:13:00||11017||11017||11017||11017|0
1653966810000|2022-05-31 03:13:30||11017.5||11017.5||11017.5||11017.5|0
1653966820000|2022-05-31 03:13:40||11017||11017||11017||11017|1
1653966840000|2022-05-31 03:14:00||11017.5||11017.5||11017.5||11017.5|0
1653966920000|2022-05-31 03:15:20||11017||11017||11017||11017|1
1653966980000|2022-05-31 03:16:20|11018.5||11018.5||11018.5||11018.5||0
1653967070000|2022-05-31 03:17:50|11019|11017.5|11019|11017|11019|11017.5|11019|11017|1
1653967100000|2022-05-31 03:18:20||11017.5||11017||11017.5||11017|0
1653967120000|2022-05-31 03:18:40||11017.5||11017.5||11017.5||11017.5|0
1653967170000|2022-05-31 03:19:30||11017||11017||11017||11017|0
1653967200000|2022-05-31 03:20:00||11017.5||11017.5||11017.5||11017.5|0
1653967360000|2022-05-31 03:22:40||11017||11017||11017||11017|0
1653967380000|2022-05-31 03:23:00||11017.5||11017||11017.5||11017|0
1653967390000|2022-05-31 03:23:10||11017.5||11017.5||11017.5||11017.5|0
1653967520000|2022-05-31 03:25:20|11019.5||11019||11019.5||11019||0
1653967620000|2022-05-31 03:27:00||11017||11017.5||11017.5||11017|0
1653967990000|2022-05-31 03:33:10||11017||11017||11017||11017|0
1653968050000|2022-05-31 03:34:10||11017.5||11017.5||11017.5||11017.5|0
1653968200000|2022-05-31 03:36:40||11017||11017||11017||11017|0
1653968210000|2022-05-31 03:36:50||11017.5||11017.5||11017.5||11017.5|0
1653968220000|2022-05-31 03:37:00|11018.5|11017|11019|11017|11019|11017|11018.5|11017|1
1653968240000|2022-05-31 03:37:20|11018.5||11018.5||11018.5||11018.5||0
1653968300000|2022-05-31 03:38:20|11019||11019||11019||11019||0
1653968340000|2022-05-31 03:39:00|11018.5||11018.5||11018.5||11018.5||0
1653968410000|2022-05-31 03:40:10||11016.5||11016.5||11017||11016.5|0
1653968630000|2022-05-31 03:43:50||11017||11017||11017||11017|0
1653968730000|2022-05-31 03:45:30|||||||||9
1653968790000|2022-05-31 03:46:30|||||||||1
1653968860000|2022-05-31 03:47:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|6
1653968970000|2022-05-31 03:49:30||11017||11017||11017||11017|1
1653969000000|2022-05-31 03:50:00|11018.5||11019||11019||11018.5||0
1653969040000|2022-05-31 03:50:40|11018.5||11019||11019||11018.5||0
1653969050000|2022-05-31 03:50:50|11018.5||11019||11019||11018.5||0
1653969060000|2022-05-31 03:51:00|11018.5||11018.5||11018.5||11018.5||0
1653969230000|2022-05-31 03:53:50|11019||11019||11019||11019||0
1653969250000|2022-05-31 03:54:10||11017.5||11017||11017.5||11017|1
1653969280000|2022-05-31 03:54:40||11017.5||11017||11017.5||11017|0
1653969310000|2022-05-31 03:55:10||11017.5||11017.5||11017.5||11017.5|0
1653969320000|2022-05-31 03:55:20||11017||11017||11017||11017|0
1653969340000|2022-05-31 03:55:40||11017.5||11017.5||11017.5||11017.5|0
1653969420000|2022-05-31 03:57:00||11017||11017.5||11017.5||11017|1
1653969470000|2022-05-31 03:57:50||11017||11017||11017||11017|0
1653969490000|2022-05-31 03:58:10|11018.5||11018.5||11018.5||11018.5||0
1653969650000|2022-05-31 04:00:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653969710000|2022-05-31 04:01:50|||||||||1
1653969770000|2022-05-31 04:02:50|||||||||1
1653969830000|2022-05-31 04:03:50||11017||11017||11017||11017|1
1653969850000|2022-05-31 04:04:10||11017.5||11017.5||11017.5||11017.5|0
1653969910000|2022-05-31 04:05:10|11019.5||11019.5||11019.5||11019.5||0
1653969960000|2022-05-31 04:06:00|11019||11019||11019||11019||0
1653969980000|2022-05-31 04:06:20|11019.5||11019.5||11019.5||11019.5||0
1653970000000|2022-05-31 04:06:40||11018||11018||11018||11018|0
1653970070000|2022-05-31 04:07:50|||||||||1
1653970080000|2022-05-31 04:08:00||11017.5||11017.5||11017.5||11017.5|0
1653970090000|2022-05-31 04:08:10||11018||11018||11018||11018|0
1653970130000|2022-05-31 04:08:50|||||||||1
1653970190000|2022-05-31 04:09:50||11017.5||11017.5||11017.5||11017.5|0
1653970200000|2022-05-31 04:10:00|11019||11019||11019||11019||0
1653970210000|2022-05-31 04:10:10|11019.5||11019.5||11019.5||11019.5||0
1653970220000|2022-05-31 04:10:20||11018||11018||11018||11018|0
1653970250000|2022-05-31 04:10:50||11017.5||11017.5||11017.5||11017.5|0
1653970260000|2022-05-31 04:11:00||11018||11018||11018||11018|0
1653970270000|2022-05-31 04:11:10||11017.5||11017.5||11017.5||11017.5|0
1653970300000|2022-05-31 04:11:40||11018||11018||11018||11018|0
1653970520000|2022-05-31 04:15:20||11017.5||11017.5||11017.5||11017.5|0
1653970550000|2022-05-31 04:15:50|11020|11018|11020|11018|11020|11018|11020|11018|0
1653970620000|2022-05-31 04:17:00|11019.5||11020||11020||11019.5||0
1653970630000|2022-05-31 04:17:10||11018.5||11018.5||11018.5||11018.5|0
1653970730000|2022-05-31 04:18:50|||||||||1
1653970790000|2022-05-31 04:19:50|||||||||1
1653970800000|2022-05-31 04:20:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|0
1653970830000|2022-05-31 04:20:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|1
1653970880000|2022-05-31 04:21:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|0
1653970910000|2022-05-31 04:21:50|||||||||1
1653971020000|2022-05-31 04:23:40||11017.5||11017.5||11017.5||11017.5|0
1653971040000|2022-05-31 04:24:00|11019||11019.5||11019.5||11019||0
1653971080000|2022-05-31 04:24:40||11018||11017.5||11018||11017.5|0
1653971100000|2022-05-31 04:25:00|11019||11019||11019||11019||0
1653971160000|2022-05-31 04:26:00|11019.5||11019.5||11019.5||11019.5||0
1653971240000|2022-05-31 04:27:20||11018||11018||11018||11018|0
1653971280000|2022-05-31 04:28:00|11020||11019.5||11020||11019.5||0
1653971460000|2022-05-31 04:31:00||11017.5||11017.5||11017.5||11017.5|2
1653971500000|2022-05-31 04:31:40||11018||11018||11018||11018|0
1653971620000|2022-05-31 04:33:40||11017.5||11018||11018||11017.5|0
1653971860000|2022-05-31 04:37:40|11020|11018.5|11020|11018|11020|11018.5|11020|11018|1
1653971870000|2022-05-31 04:37:50|11019.5||11019.5||11019.5||11019.5||0
1653972040000|2022-05-31 04:40:40|||||||||1
1653972050000|2022-05-31 04:40:50|11019|11017.5|11019|11017.5|11019.5|11017.5|11019|11017.5|0
1653972070000|2022-05-31 04:41:10|11019.5||11019.5||11019.5||11019.5||0
1653972080000|2022-05-31 04:41:20|11019||11019||11019||11019||0
1653972120000|2022-05-31 04:42:00|11019.5||11019||11019.5||11019||0
1653972190000|2022-05-31 04:43:10|11019.5||11019||11019.5||11019||0
1653972230000|2022-05-31 04:43:50|11019.5||11019.5||11019.5||11019.5||0
1653972250000|2022-05-31 04:44:10|11019||11019||11019||11019||0
1653972260000|2022-05-31 04:44:20|11019.5||11019.5||11019.5||11019.5||0
1653972300000|2022-05-31 04:45:00|11019||11019||11019||11019||0
1653972400000|2022-05-31 04:46:40|11019.5||11019||11019.5||11019||0
1653972510000|2022-05-31 04:48:30|11019.5||11019.5||11019.5||11019.5||1
1653972520000|2022-05-31 04:48:40|11019||11019||11019||11019||0
1653972570000|2022-05-31 04:49:30||11017||11017||11017||11017|1
1653972600000|2022-05-31 04:50:00|11018.5||11018.5||11018.5||11018.5||0
1653972620000|2022-05-31 04:50:20|||||||||193
1653972670000|2022-05-31 04:51:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|18
1653972740000|2022-05-31 04:52:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|54
1653972770000|2022-05-31 04:52:50|||||||||1
1653973310000|2022-05-31 05:01:50|||||||||1
1653973330000|2022-05-31 05:02:10|||||||||5
1653973340000|2022-05-31 05:02:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1653973370000|2022-05-31 05:02:50|||||||||1
1653973590000|2022-05-31 05:06:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|5
1653973600000|2022-05-31 05:06:40|11019||11019||11019||11018.5||0
1653973640000|2022-05-31 05:07:20||11017.5||11017.5||11017.5||11017.5|0
1653973650000|2022-05-31 05:07:30|||||||||2
1653973680000|2022-05-31 05:08:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|1
1653973780000|2022-05-31 05:09:40||11016.5||11016.5||11016.5||11016.5|8
1653973790000|2022-05-31 05:09:50||11017||11017||11017||11017|0
1653974240000|2022-05-31 05:17:20|11019||11019||11019||11019||2
1653974260000|2022-05-31 05:17:40|11018.5|11017.5|11018.5|11017|11018.5|11017.5|11018.5|11017|0
1653974280000|2022-05-31 05:18:00|11019||11018.5||11019||11018.5||0
1653974330000|2022-05-31 05:18:50|11019||11018.5||11019||11018.5||0
1653974350000|2022-05-31 05:19:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1653974460000|2022-05-31 05:21:00||11017||11017||11017||11017|3
1653974500000|2022-05-31 05:21:40|11018.5||11018.5||11018.5||11018.5||0
1653974510000|2022-05-31 05:21:50|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017.5|0
1653974540000|2022-05-31 05:22:20||11017||11017||11017||11017|1
1653974550000|2022-05-31 05:22:30|11018.5||11018.5||11018.5||11018.5||0
1653974600000|2022-05-31 05:23:20|11019||11018.5||11019||11018.5||0
1653974640000|2022-05-31 05:24:00|11019||11018.5||11019||11018.5||0
1653974660000|2022-05-31 05:24:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1653974710000|2022-05-31 05:25:10|11018.5|11017|11019|11017|11019|11017|11018.5|11017|1
1653974720000|2022-05-31 05:25:20|11018.5||11018.5||11018.5||11018.5||0
1653974760000|2022-05-31 05:26:00|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017.5|2
1653974810000|2022-05-31 05:26:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|0
1653974880000|2022-05-31 05:28:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653975180000|2022-05-31 05:33:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|1
1653975190000|2022-05-31 05:33:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|1
1653975370000|2022-05-31 05:36:10|11019.5||11019.5||11019.5||11019.5||1
1653975420000|2022-05-31 05:37:00|11019||11019||11019.5||11019||0
1653975430000|2022-05-31 05:37:10|11019.5||11019.5||11019.5||11019||0
1653975440000|2022-05-31 05:37:20|11019||11019||11019.5||11019||0
1653975490000|2022-05-31 05:38:10|11019.5||11019||11019.5||11019||0
1653975560000|2022-05-31 05:39:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|0
1653975570000|2022-05-31 05:39:30|||||||||1
1653975580000|2022-05-31 05:39:40|11019|11017.5|11019.5|11017.5|11019.5|11017.5|11019|11017.5|1
1653975630000|2022-05-31 05:40:30|11019||11019.5||11019.5||11019||0
1653975640000|2022-05-31 05:40:40|11019||11019.5||11019.5||11019||0
1653975680000|2022-05-31 05:41:20|11019||11019||11019||11019||0
1653975690000|2022-05-31 05:41:30|11019.5||11019.5||11019.5||11019.5||0
1653975700000|2022-05-31 05:41:40|11019||11019||11019||11019||0
1653975710000|2022-05-31 05:41:50|11019.5||11019.5||11019.5||11019.5||0
1653975720000|2022-05-31 05:42:00|11019||11019||11019||11019||0
1653975740000|2022-05-31 05:42:20|11019.5||11019.5||11019.5||11019.5||1
1653975760000|2022-05-31 05:42:40|11019||11019.5||11019.5||11019||0
1653975810000|2022-05-31 05:43:30|11019||11019.5||11019.5||11019||0
1653975820000|2022-05-31 05:43:40||11018||11018||11018||11018|0
1653975850000|2022-05-31 05:44:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|9
1653975890000|2022-05-31 05:44:50|||||||||1
1653975920000|2022-05-31 05:45:20|||||||||1
1653975940000|2022-05-31 05:45:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|99
1653976120000|2022-05-31 05:48:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|46
1653976140000|2022-05-31 05:49:00|||||||||1
1653976280000|2022-05-31 05:51:20||11017||11017.5||11017.5||11017|0
1653976540000|2022-05-31 05:55:40|||||||||3
1653976620000|2022-05-31 05:57:00|||||||||1
1653976730000|2022-05-31 05:58:50|||||||||1
1653976770000|2022-05-31 05:59:30|||||||||1
1653976800000|2022-05-31 06:00:00|||||||||6
1653976810000|2022-05-31 06:00:10|11020|11018.5|11020.5|11018.5|11020.5|11019|11020|11018.5|316
1653976820000|2022-05-31 06:00:20|11020|11019|11020|11018.5|11020.5|11019|11020|11018.5|57
1653976830000|2022-05-31 06:00:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|73
1653976840000|2022-05-31 06:00:40|||||||||5
1653976860000|2022-05-31 06:01:00|||||||||7
1653976870000|2022-05-31 06:01:10|||||||||2
1653976880000|2022-05-31 06:01:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|10
1653976890000|2022-05-31 06:01:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|36
1653976900000|2022-05-31 06:01:40||11017.5||11017.5||11018||11017.5|13
1653976910000|2022-05-31 06:01:50||11018||11018||11018||11018|0
1653976930000|2022-05-31 06:02:10|||||||||7
1653976950000|2022-05-31 06:02:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|66
1653976960000|2022-05-31 06:02:40|11019.5||11019||11019.5||11019||59
1653976970000|2022-05-31 06:02:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|0
1653976980000|2022-05-31 06:03:00|11019|11017.5|11019|11017.5|11019|11018|11019|11017.5|17
1653976990000|2022-05-31 06:03:10|||||||||9
1653977000000|2022-05-31 06:03:20|||||||||14
1653977010000|2022-05-31 06:03:30|11019.5||11019.5||11019.5||11019.5||11
1653977030000|2022-05-31 06:03:50||11018||11018||11018||11018|0
1653977040000|2022-05-31 06:04:00|||||||||1
1653977050000|2022-05-31 06:04:10|11019|11017.5|11019.5|11017.5|11019.5|11017.5|11019|11017.5|50
1653977060000|2022-05-31 06:04:20||11018||11018||11018||11018|0
1653977070000|2022-05-31 06:04:30||11017.5||11018||11018||11017.5|13
1653977090000|2022-05-31 06:04:50|11020||11019.5||11020||11019.5||154
1653977110000|2022-05-31 06:05:10|11020||11020||11020||11019.5||26
1653977120000|2022-05-31 06:05:20|11019.5|11018.5|11019.5|11018|11019.5|11018.5|11019.5|11018|8
1653977130000|2022-05-31 06:05:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|70
1653977140000|2022-05-31 06:05:40|||||||||5
1653977150000|2022-05-31 06:05:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|38
1653977160000|2022-05-31 06:06:00|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|13
1653977180000|2022-05-31 06:06:20||11016.5||11016.5||11017||11016.5|43
1653977190000|2022-05-31 06:06:30|11018||11018.5||11018.5||11018||6
1653977200000|2022-05-31 06:06:40||11017||11017||11017||11017|0
1653977220000|2022-05-31 06:07:00|||||||||1
1653977240000|2022-05-31 06:07:20|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|38
1653977250000|2022-05-31 06:07:30|||||||||15
1653977260000|2022-05-31 06:07:40|||||||||5
1653977270000|2022-05-31 06:07:50|||||||||12
1653977280000|2022-05-31 06:08:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|35
1653977320000|2022-05-31 06:08:40|11020||11020||11020||11020||33
1653977330000|2022-05-31 06:08:50|11019.5|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|113
1653977340000|2022-05-31 06:09:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|332
1653977420000|2022-05-31 06:10:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|68
1653977430000|2022-05-31 06:10:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|333
1653977450000|2022-05-31 06:10:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11017.5|214
1653977460000|2022-05-31 06:11:00||11017.5||11018||11018||11017.5|1
1653977490000|2022-05-31 06:11:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|51
1653977500000|2022-05-31 06:11:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11017.5|111
1653977520000|2022-05-31 06:12:00|||||||||10
1653977540000|2022-05-31 06:12:20|||||||||3
1653977550000|2022-05-31 06:12:30||11017.5||11018||11018||11017.5|58
1653977570000|2022-05-31 06:12:50|||||||||96
1653977580000|2022-05-31 06:13:00||11017.5||11018||11018||11017.5|61
1653977590000|2022-05-31 06:13:10|11019|11017.5|11019.5|11017.5|11019.5|11018|11019|11017.5|304
1653977600000|2022-05-31 06:13:20||11018||11018||11018||11018|0
1653977630000|2022-05-31 06:13:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|51
1653977640000|2022-05-31 06:14:00|||||||||11
1653977650000|2022-05-31 06:14:10|||||||||50
1653977660000|2022-05-31 06:14:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|73
1653977670000|2022-05-31 06:14:30|||||||||58
1653977690000|2022-05-31 06:14:50|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|224
1653977700000|2022-05-31 06:15:00|11020||11019.5||11020||11019.5||9
1653977730000|2022-05-31 06:15:30|11020|11018.5|11020|11018.5|11020|11018.5|11019.5|11018.5|33
1653977770000|2022-05-31 06:16:10|||||||||240
1653977780000|2022-05-31 06:16:20||11018||11018.5||11018.5||11018|101
1653977790000|2022-05-31 06:16:30|11019.5|11018|11019.5|11018|11020|11018|11019.5|11018|160
1653977800000|2022-05-31 06:16:40|||||||||7
1653977820000|2022-05-31 06:17:00|11019|11017.5|11019|11017.5|11019.5|11018|11019|11017.5|470
1653977830000|2022-05-31 06:17:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|34
1653977900000|2022-05-31 06:18:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|46
1653977930000|2022-05-31 06:18:50|11019.5|11018|11019.5|11018|11020|11018.5|11019.5|11018|198
1653977940000|2022-05-31 06:19:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|31
1653977950000|2022-05-31 06:19:10||11018||11018.5||11018.5||11018|2
1653977970000|2022-05-31 06:19:30|11019.5|11018|11019.5|11018|11019.5|11018.5|11019.5|11018|0
1653978000000|2022-05-31 06:20:00|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|18
1653978010000|2022-05-31 06:20:10|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|253
1653978060000|2022-05-31 06:21:00|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|26
1653978070000|2022-05-31 06:21:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|0
1653978090000|2022-05-31 06:21:30|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|80
1653978110000|2022-05-31 06:21:50|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|229
1653978120000|2022-05-31 06:22:00|||||||||251
1653978140000|2022-05-31 06:22:20|||||||||59
1653978180000|2022-05-31 06:23:00|||||||||200
1653978190000|2022-05-31 06:23:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|330
1653978230000|2022-05-31 06:23:50|||||||||21
1653978250000|2022-05-31 06:24:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|80
1653978260000|2022-05-31 06:24:20|||||||||40
1653978270000|2022-05-31 06:24:30|11020|11018.5|11020|11018.5|11020|11019|11020|11018.5|20
1653978280000|2022-05-31 06:24:40|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|29
1653978290000|2022-05-31 06:24:50|||||||||10
1653978300000|2022-05-31 06:25:00|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|191
1653978320000|2022-05-31 06:25:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|240
1653978370000|2022-05-31 06:26:10|11019|11017.5|11019.5|11017.5|11019.5|11017.5|11019|11017.5|55
1653978380000|2022-05-31 06:26:20|11019||11019||11019||11019||0
1653978470000|2022-05-31 06:27:50|||||||||211
1653978480000|2022-05-31 06:28:00|||||||||180
1653978490000|2022-05-31 06:28:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|149
1653978530000|2022-05-31 06:28:50|||||||||60
1653978550000|2022-05-31 06:29:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|100
1653978560000|2022-05-31 06:29:20|||||||||7
1653978580000|2022-05-31 06:29:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|116
1653978590000|2022-05-31 06:29:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|26
1653978640000|2022-05-31 06:30:40|||||||||4
1653978670000|2022-05-31 06:31:10|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|186
1653978680000|2022-05-31 06:31:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|28
1653978730000|2022-05-31 06:32:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|16
1653978750000|2022-05-31 06:32:30|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|29
1653978760000|2022-05-31 06:32:40|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|12
1653978780000|2022-05-31 06:33:00|||||||||25
1653978800000|2022-05-31 06:33:20|||||||||64
1653978810000|2022-05-31 06:33:30|11020|11018.5|11019.5|11018|11020|11018.5|11019.5|11018|86
1653978840000|2022-05-31 06:34:00|||||||||2
1653978870000|2022-05-31 06:34:30|||||||||27
1653978900000|2022-05-31 06:35:00|||||||||78
1653978960000|2022-05-31 06:36:00|||||||||2
1653978970000|2022-05-31 06:36:10|||||||||31
1653978980000|2022-05-31 06:36:20|||||||||93
1653979000000|2022-05-31 06:36:40|||||||||78
1653979010000|2022-05-31 06:36:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|0
1653979030000|2022-05-31 06:37:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|964
1653979080000|2022-05-31 06:38:00|11018|11016.5|11018.5|11016.5|11018.5|11016.5|11018|11016.5|373
1653979090000|2022-05-31 06:38:10||11017||11017||11017||11016.5|262
1653979100000|2022-05-31 06:38:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|447
1653979120000|2022-05-31 06:38:40|||||||||1
1653979130000|2022-05-31 06:38:50|11017.5|11016|11017.5|11016|11017.5|11016.5|11017.5|11016|349
1653979140000|2022-05-31 06:39:00|||||||||50
1653979170000|2022-05-31 06:39:30|||||||||34
1653979190000|2022-05-31 06:39:50|||||||||35
1653979200000|2022-05-31 06:40:00|||||||||52
1653979220000|2022-05-31 06:40:20|||||||||1
1653979230000|2022-05-31 06:40:30|||||||||28
1653979240000|2022-05-31 06:40:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|80
1653979250000|2022-05-31 06:40:50|||||||||54
1653979270000|2022-05-31 06:41:10|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|431
1653979280000|2022-05-31 06:41:20|||||||||335
1653979290000|2022-05-31 06:41:30|||||||||122
1653979300000|2022-05-31 06:41:40|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|219
1653979320000|2022-05-31 06:42:00|||||||||11
1653979360000|2022-05-31 06:42:40|||||||||700
1653979370000|2022-05-31 06:42:50|||||||||71
1653979390000|2022-05-31 06:43:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|87
1653979410000|2022-05-31 06:43:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|435
1653979420000|2022-05-31 06:43:40|||||||||5
1653979440000|2022-05-31 06:44:00|11017.5||11017||11017.5||11017||419
1653979450000|2022-05-31 06:44:10|||||||||167
1653979470000|2022-05-31 06:44:30|||||||||1
1653979500000|2022-05-31 06:45:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|195
1653979510000|2022-05-31 06:45:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|356
1653979520000|2022-05-31 06:45:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|22
1653979530000|2022-05-31 06:45:30|||||||||73
1653979540000|2022-05-31 06:45:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|6
1653979600000|2022-05-31 06:46:40|||||||||10
1653979610000|2022-05-31 06:46:50|||||||||51
1653979620000|2022-05-31 06:47:00|||||||||180
1653979630000|2022-05-31 06:47:10|||||||||6
1653979640000|2022-05-31 06:47:20|||||||||24
1653979650000|2022-05-31 06:47:30|||||||||1
1653979690000|2022-05-31 06:48:10|||||||||201
1653979700000|2022-05-31 06:48:20|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|338
1653979720000|2022-05-31 06:48:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|276
1653979740000|2022-05-31 06:49:00|||||||||222
1653979770000|2022-05-31 06:49:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|425
1653979780000|2022-05-31 06:49:40|||||||||200
1653979790000|2022-05-31 06:49:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|54
1653979800000|2022-05-31 06:50:00|11019||11018.5||11019||11018.5||19
1653979810000|2022-05-31 06:50:10|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|20
1653979820000|2022-05-31 06:50:20|||||||||1
1653979830000|2022-05-31 06:50:30|||||||||4
1653979840000|2022-05-31 06:50:40|||||||||1
1653979850000|2022-05-31 06:50:50|||||||||2
1653979860000|2022-05-31 06:51:00|||||||||1
1653979870000|2022-05-31 06:51:10|||||||||4
1653979880000|2022-05-31 06:51:20|||||||||1
1653979890000|2022-05-31 06:51:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|195
1653979900000|2022-05-31 06:51:40|||||||||1
1653979910000|2022-05-31 06:51:50|||||||||62
1653979930000|2022-05-31 06:52:10|||||||||22
1653979950000|2022-05-31 06:52:30|||||||||2
1653979960000|2022-05-31 06:52:40|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|69
1653979970000|2022-05-31 06:52:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|0
1653979990000|2022-05-31 06:53:10|||||||||2
1653980030000|2022-05-31 06:53:50|||||||||60
1653980050000|2022-05-31 06:54:10|||||||||64
1653980070000|2022-05-31 06:54:30|||||||||4
1653980100000|2022-05-31 06:55:00|||||||||61
1653980110000|2022-05-31 06:55:10|||||||||66
1653980150000|2022-05-31 06:55:50|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|461
1653980170000|2022-05-31 06:56:10|||||||||119
1653980180000|2022-05-31 06:56:20|||||||||1
1653980190000|2022-05-31 06:56:30|||||||||637
1653980220000|2022-05-31 06:57:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|635
1653980240000|2022-05-31 06:57:20|||||||||10
1653980280000|2022-05-31 06:58:00|||||||||8
1653980290000|2022-05-31 06:58:10|||||||||51
1653980300000|2022-05-31 06:58:20|||||||||2
1653980320000|2022-05-31 06:58:40|||||||||1
1653980340000|2022-05-31 06:59:00|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|127
1653980350000|2022-05-31 06:59:10|||||||||1
1653980400000|2022-05-31 07:00:00|||||||||60
1653980410000|2022-05-31 07:00:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|275
1653980420000|2022-05-31 07:00:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|139
1653980430000|2022-05-31 07:00:30||11018||11018.5||11018.5||11018|90
1653980460000|2022-05-31 07:01:00|||||||||35
1653980470000|2022-05-31 07:01:10|||||||||129
1653980480000|2022-05-31 07:01:20|||||||||52
1653980490000|2022-05-31 07:01:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|72
1653980500000|2022-05-31 07:01:40|||||||||88
1653980510000|2022-05-31 07:01:50|11021|11019.5|11021|11019.5|11021|11019.5|11020.5|11019.5|85
1653980520000|2022-05-31 07:02:00|11021.5|11020|11021|11019.5|11021.5|11020|11021|11019.5|90
1653980530000|2022-05-31 07:02:10|||||||||1
1653980540000|2022-05-31 07:02:20|||||||||38
1653980550000|2022-05-31 07:02:30|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|422
1653980560000|2022-05-31 07:02:40|||||||||11
1653980570000|2022-05-31 07:02:50|||||||||16
1653980580000|2022-05-31 07:03:00|11020.5|11019|11020.5|11019|11021|11019.5|11020.5|11019|417
1653980590000|2022-05-31 07:03:10|11021|11019.5|11020.5|11019|11021|11019.5|11020.5|11019|34
1653980600000|2022-05-31 07:03:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019|272
1653980610000|2022-05-31 07:03:30|11021.5|11020|11021.5|11019.5|11021.5|11020|11021.5|11019.5|633
1653980620000|2022-05-31 07:03:40|11021|11020|11021.5|11020|11021.5|11020|11021|11019.5|620
1653980630000|2022-05-31 07:03:50|||||||||1
1653980640000|2022-05-31 07:04:00|||||||||8
1653980650000|2022-05-31 07:04:10|||||||||152
1653980680000|2022-05-31 07:04:40|||||||||158
1653980690000|2022-05-31 07:04:50|||||||||5
1653980700000|2022-05-31 07:05:00|||||||||155
1653980710000|2022-05-31 07:05:10|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|177
1653980720000|2022-05-31 07:05:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|115
1653980730000|2022-05-31 07:05:30|||||||||1
1653980760000|2022-05-31 07:06:00|||||||||4
1653980780000|2022-05-31 07:06:20|||||||||1
1653980790000|2022-05-31 07:06:30|||||||||21
1653980800000|2022-05-31 07:06:40|||||||||1
1653980810000|2022-05-31 07:06:50|11021|11019.5|11021.5|11019.5|11021.5|11019.5|11021|11019.5|194
1653980820000|2022-05-31 07:07:00|11021|11020|11021.5|11020|11021.5|11020|11021|11019.5|22
1653980840000|2022-05-31 07:07:20|||||||||100
1653980860000|2022-05-31 07:07:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|136
1653980870000|2022-05-31 07:07:50|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|102
1653980880000|2022-05-31 07:08:00|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|155
1653980890000|2022-05-31 07:08:10|||||||||7
1653980900000|2022-05-31 07:08:20|||||||||1
1653980910000|2022-05-31 07:08:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|830
1653980920000|2022-05-31 07:08:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|351
1653980930000|2022-05-31 07:08:50||11019||11019.5||11019.5||11019|0
1653980940000|2022-05-31 07:09:00|11020.5|11019|11021|11019.5|11021|11019.5|11020.5|11019|34
1653980950000|2022-05-31 07:09:10||11019||11019.5||11019.5||11019|3
1653980970000|2022-05-31 07:09:30|11020.5|11019|11020.5|11019|11021|11019.5|11020.5|11019|1151
1653980980000|2022-05-31 07:09:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|92
1653980990000|2022-05-31 07:09:50|11020.5|11019|11020.5|11019|11021|11019.5|11020.5|11019|102
1653981000000|2022-05-31 07:10:00|11021|11019.5|11021.5|11020|11021.5|11020|11020.5|11019.5|165
1653981010000|2022-05-31 07:10:10|||||||||417
1653981020000|2022-05-31 07:10:20|||||||||307
1653981030000|2022-05-31 07:10:30|||||||||66
1653981040000|2022-05-31 07:10:40|||||||||1
1653981050000|2022-05-31 07:10:50|||||||||3
1653981060000|2022-05-31 07:11:00|||||||||6
1653981070000|2022-05-31 07:11:10|||||||||4
1653981080000|2022-05-31 07:11:20|||||||||2
1653981090000|2022-05-31 07:11:30|||||||||147
1653981100000|2022-05-31 07:11:40|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|141
1653981110000|2022-05-31 07:11:50|11021.5|11020|11021.5|11020|11021.5|11020|11021|11019.5|112
1653981120000|2022-05-31 07:12:00|||||||||1590
1653981130000|2022-05-31 07:12:10|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|1003
1653981140000|2022-05-31 07:12:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|124
1653981160000|2022-05-31 07:12:40|||||||||28
1653981170000|2022-05-31 07:12:50|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|400
1653981190000|2022-05-31 07:13:10|11022.5|11021|11022.5|11021|11022.5|11021|11022|11020.5|913
1653981210000|2022-05-31 07:13:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|93
1653981220000|2022-05-31 07:13:40|||||||||4
1653981230000|2022-05-31 07:13:50|||||||||61
1653981250000|2022-05-31 07:14:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|147
1653981260000|2022-05-31 07:14:20|||||||||93
1653981270000|2022-05-31 07:14:30|||||||||161
1653981280000|2022-05-31 07:14:40|||||||||92
1653981300000|2022-05-31 07:15:00|||||||||1
1653981320000|2022-05-31 07:15:20|||||||||84
1653981340000|2022-05-31 07:15:40|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|457
1653981350000|2022-05-31 07:15:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1447
1653981360000|2022-05-31 07:16:00|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021.5|90
1653981370000|2022-05-31 07:16:10|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|404
1653981380000|2022-05-31 07:16:20|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|590
1653981390000|2022-05-31 07:16:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|20
1653981400000|2022-05-31 07:16:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11021.5|121
1653981410000|2022-05-31 07:16:50|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|158
1653981420000|2022-05-31 07:17:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|676
1653981440000|2022-05-31 07:17:20|||||||||3
1653981460000|2022-05-31 07:17:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|385
1653981470000|2022-05-31 07:17:50|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|710
1653981500000|2022-05-31 07:18:20|||||||||92
1653981510000|2022-05-31 07:18:30|11023|11021.5|11023|11021.5|11023.5|11021.5|11023|11021.5|108
1653981520000|2022-05-31 07:18:40|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|48
1653981530000|2022-05-31 07:18:50|||||||||169
1653981540000|2022-05-31 07:19:00|||||||||2
1653981550000|2022-05-31 07:19:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|86
1653981560000|2022-05-31 07:19:20|||||||||96
1653981570000|2022-05-31 07:19:30|||||||||80
1653981580000|2022-05-31 07:19:40|||||||||1
1653981590000|2022-05-31 07:19:50|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|63
1653981600000|2022-05-31 07:20:00|||||||||30
1653981610000|2022-05-31 07:20:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|98
1653981630000|2022-05-31 07:20:30|||||||||16
1653981650000|2022-05-31 07:20:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|1371
1653981660000|2022-05-31 07:21:00|||||||||1
1653981670000|2022-05-31 07:21:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|19
1653981680000|2022-05-31 07:21:20|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|55
1653981700000|2022-05-31 07:21:40|||||||||66
1653981730000|2022-05-31 07:22:10|||||||||114
1653981740000|2022-05-31 07:22:20|||||||||200
1653981750000|2022-05-31 07:22:30|11023|11021.5|11023|11021.5|11023|11021.5|11022.5|11021|22
1653981760000|2022-05-31 07:22:40|||||||||132
1653981770000|2022-05-31 07:22:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|16
1653981820000|2022-05-31 07:23:40|||||||||561
1653981830000|2022-05-31 07:23:50|||||||||2
1653981840000|2022-05-31 07:24:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|399
1653981870000|2022-05-31 07:24:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|60
1653981900000|2022-05-31 07:25:00|||||||||109
1653981930000|2022-05-31 07:25:30|||||||||53
1653981940000|2022-05-31 07:25:40|||||||||372
1653981950000|2022-05-31 07:25:50|||||||||1
1653981960000|2022-05-31 07:26:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|42
1653981970000|2022-05-31 07:26:10|||||||||566
1653981980000|2022-05-31 07:26:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|538
1653981990000|2022-05-31 07:26:30|||||||||324
1653982000000|2022-05-31 07:26:40|||||||||249
1653982010000|2022-05-31 07:26:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|665
1653982020000|2022-05-31 07:27:00|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|554
1653982030000|2022-05-31 07:27:10|11023.5|11022|11023|11021.5|11023.5|11022|11023|11021.5|744
1653982040000|2022-05-31 07:27:20|||||||||2
1653982070000|2022-05-31 07:27:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|17
1653982080000|2022-05-31 07:28:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|32
1653982100000|2022-05-31 07:28:20|||||||||505
1653982110000|2022-05-31 07:28:30|||||||||1
1653982120000|2022-05-31 07:28:40|||||||||1
1653982140000|2022-05-31 07:29:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|97
1653982150000|2022-05-31 07:29:10|||||||||568
1653982160000|2022-05-31 07:29:20|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|450
1653982200000|2022-05-31 07:30:00|||||||||168
1653982210000|2022-05-31 07:30:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|42
1653982230000|2022-05-31 07:30:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|22
1653982240000|2022-05-31 07:30:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|399
1653982250000|2022-05-31 07:30:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|69
1653982260000|2022-05-31 07:31:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|26
1653982270000|2022-05-31 07:31:10|||||||||5
1653982280000|2022-05-31 07:31:20|||||||||4
1653982290000|2022-05-31 07:31:30|||||||||9
1653982310000|2022-05-31 07:31:50|||||||||5
1653982330000|2022-05-31 07:32:10|||||||||58
1653982340000|2022-05-31 07:32:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|1236
1653982350000|2022-05-31 07:32:30|||||||||745
1653982370000|2022-05-31 07:32:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|286
1653982380000|2022-05-31 07:33:00|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|107
1653982410000|2022-05-31 07:33:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|107
1653982430000|2022-05-31 07:33:50|||||||||1
1653982470000|2022-05-31 07:34:30|||||||||4
1653982480000|2022-05-31 07:34:40|||||||||7
1653982490000|2022-05-31 07:34:50|||||||||2
1653982500000|2022-05-31 07:35:00|||||||||51
1653982510000|2022-05-31 07:35:10|||||||||67
1653982520000|2022-05-31 07:35:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|89
1653982540000|2022-05-31 07:35:40|||||||||8
1653982550000|2022-05-31 07:35:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|962
1653982560000|2022-05-31 07:36:00|||||||||4
1653982650000|2022-05-31 07:37:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|104
1653982670000|2022-05-31 07:37:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|230
1653982710000|2022-05-31 07:38:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|983
1653982720000|2022-05-31 07:38:40|||||||||1931
1653982740000|2022-05-31 07:39:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|220
1653982750000|2022-05-31 07:39:10|||||||||100
1653982800000|2022-05-31 07:40:00|||||||||4
1653982810000|2022-05-31 07:40:10|||||||||116
1653982820000|2022-05-31 07:40:20|||||||||2
1653982850000|2022-05-31 07:40:50|||||||||3959
1653982870000|2022-05-31 07:41:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|642
1653982880000|2022-05-31 07:41:20|11022|11020.5|11022|11020.5|11022.5|11021|11022|11020.5|400
1653982890000|2022-05-31 07:41:30|||||||||1
1653982900000|2022-05-31 07:41:40|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|204
1653982930000|2022-05-31 07:42:10|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|2438
1653982940000|2022-05-31 07:42:20|||||||||3
1653982950000|2022-05-31 07:42:30|||||||||6
1653982970000|2022-05-31 07:42:50|11023.5|11022|11023.5|11022|11023.5|11022|11023|11022|169
1653982980000|2022-05-31 07:43:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|94
1653983020000|2022-05-31 07:43:40|||||||||100
1653983030000|2022-05-31 07:43:50|||||||||11
1653983040000|2022-05-31 07:44:00|||||||||815
1653983050000|2022-05-31 07:44:10|11024||11023.5||11024||11023.5||1
1653983060000|2022-05-31 07:44:20|11024||11023.5||11024||11023.5||34
1653983070000|2022-05-31 07:44:30|||||||||1
1653983080000|2022-05-31 07:44:40|||||||||300
1653983120000|2022-05-31 07:45:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|1638
1653983130000|2022-05-31 07:45:30|||||||||2926
1653983140000|2022-05-31 07:45:40|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|2326
1653983150000|2022-05-31 07:45:50|||||||||32
1653983160000|2022-05-31 07:46:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|511
1653983170000|2022-05-31 07:46:10|||||||||4
1653983180000|2022-05-31 07:46:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|106
1653983210000|2022-05-31 07:46:50|||||||||4
1653983220000|2022-05-31 07:47:00|||||||||42
1653983240000|2022-05-31 07:47:20|||||||||1
1653983250000|2022-05-31 07:47:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|655
1653983260000|2022-05-31 07:47:40|||||||||120
1653983270000|2022-05-31 07:47:50|||||||||558
1653983280000|2022-05-31 07:48:00|||||||||8
1653983290000|2022-05-31 07:48:10|||||||||9
1653983300000|2022-05-31 07:48:20|||||||||118
1653983310000|2022-05-31 07:48:30|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|5
1653983320000|2022-05-31 07:48:40|||||||||1
1653983330000|2022-05-31 07:48:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|442
1653983400000|2022-05-31 07:50:00|||||||||1
1653983420000|2022-05-31 07:50:20|||||||||39
1653983450000|2022-05-31 07:50:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|41
1653983480000|2022-05-31 07:51:20|||||||||11
1653983490000|2022-05-31 07:51:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|240
1653983500000|2022-05-31 07:51:40|11022.5|11021|11022.5|11021|11023|11021.5|11022.5|11021|220
1653983510000|2022-05-31 07:51:50|||||||||11
1653983530000|2022-05-31 07:52:10|||||||||3
1653983540000|2022-05-31 07:52:20|||||||||36
1653983580000|2022-05-31 07:53:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|239
1653983610000|2022-05-31 07:53:30|||||||||1
1653983630000|2022-05-31 07:53:50|||||||||3
1653983640000|2022-05-31 07:54:00|||||||||1
1653983670000|2022-05-31 07:54:30|||||||||188
1653983680000|2022-05-31 07:54:40|||||||||196
1653983690000|2022-05-31 07:54:50|11023.5|11022|11023.5|11022|11023.5|11022|11023|11021.5|662
1653983700000|2022-05-31 07:55:00|||||||||10
1653983710000|2022-05-31 07:55:10|||||||||10
1653983730000|2022-05-31 07:55:30|||||||||101
1653983740000|2022-05-31 07:55:40|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|363
1653983750000|2022-05-31 07:55:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|243
1653983760000|2022-05-31 07:56:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|60
1653983770000|2022-05-31 07:56:10||11021.5||11022||11022||11021.5|94
1653983790000|2022-05-31 07:56:30|||||||||50
1653983810000|2022-05-31 07:56:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|52
1653983820000|2022-05-31 07:57:00|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|9
1653983830000|2022-05-31 07:57:10|11023|11021.5|11023|11021.5|11023.5|11021.5|11023|11021.5|33
1653983840000|2022-05-31 07:57:20|||||||||1
1653983850000|2022-05-31 07:57:30|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|62
1653983860000|2022-05-31 07:57:40|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|3
1653983870000|2022-05-31 07:57:50|||||||||6
1653983880000|2022-05-31 07:58:00|||||||||70
1653983890000|2022-05-31 07:58:10|||||||||3
1653983900000|2022-05-31 07:58:20|||||||||14
1653983910000|2022-05-31 07:58:30|||||||||3
1653983920000|2022-05-31 07:58:40|||||||||254
1653983930000|2022-05-31 07:58:50|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|46
1653983940000|2022-05-31 07:59:00|||||||||10
1653983960000|2022-05-31 07:59:20|||||||||7
1653983980000|2022-05-31 07:59:40|||||||||1
1653983990000|2022-05-31 07:59:50|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|112
1653984000000|2022-05-31 08:00:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|86
1653984010000|2022-05-31 08:00:10|11023|11021.5|11023|11021.5|11023.5|11022|11023|11021.5|76
1653984020000|2022-05-31 08:00:20|11023.5||11023||11023.5||11023||0
1653984050000|2022-05-31 08:00:50|||||||||1
1653984060000|2022-05-31 08:01:00|||||||||3
1653984070000|2022-05-31 08:01:10|||||||||154
1653984080000|2022-05-31 08:01:20|11022.5|11021|11022.5|11021|11022.5|11021.5|11022.5|11021|0
1653984090000|2022-05-31 08:01:30|11023|11021.5|11023|11021|11023|11021.5|11023|11021|34
1653984100000|2022-05-31 08:01:40|11022.5||11022.5||11022.5||11022.5||100
1653984130000|2022-05-31 08:02:10|||||||||1
1653984170000|2022-05-31 08:02:50|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|453
1653984180000|2022-05-31 08:03:00|||||||||1
1653984190000|2022-05-31 08:03:10|||||||||1
1653984200000|2022-05-31 08:03:20|||||||||1
1653984210000|2022-05-31 08:03:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|167
1653984220000|2022-05-31 08:03:40|||||||||1
1653984230000|2022-05-31 08:03:50|||||||||1
1653984250000|2022-05-31 08:04:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|382
1653984260000|2022-05-31 08:04:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|15
1653984270000|2022-05-31 08:04:30|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|470
1653984280000|2022-05-31 08:04:40|||||||||20
1653984290000|2022-05-31 08:04:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|112
1653984320000|2022-05-31 08:05:20|||||||||227
1653984350000|2022-05-31 08:05:50|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|50
1653984360000|2022-05-31 08:06:00|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|18
1653984370000|2022-05-31 08:06:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|461
1653984380000|2022-05-31 08:06:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|31
1653984390000|2022-05-31 08:06:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653984400000|2022-05-31 08:06:40|||||||||93
1653984410000|2022-05-31 08:06:50|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|56
1653984420000|2022-05-31 08:07:00|||||||||5
1653984430000|2022-05-31 08:07:10|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|226
1653984460000|2022-05-31 08:07:40|||||||||199
1653984470000|2022-05-31 08:07:50|||||||||1
1653984480000|2022-05-31 08:08:00|||||||||2
1653984490000|2022-05-31 08:08:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|52
1653984620000|2022-05-31 08:10:20|11022.5|11021|11022|11020.5|11022.5|11021|11022|11020.5|23
1653984630000|2022-05-31 08:10:30|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653984650000|2022-05-31 08:10:50|||||||||102
1653984660000|2022-05-31 08:11:00|||||||||8
1653984670000|2022-05-31 08:11:10|||||||||16
1653984690000|2022-05-31 08:11:30|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|41
1653984730000|2022-05-31 08:12:10|||||||||1
1653984740000|2022-05-31 08:12:20||11021||11021||11021||11021|102
1653984750000|2022-05-31 08:12:30||11021.5||11021.5||11021.5||11021.5|400
1653984760000|2022-05-31 08:12:40||11021||11021.5||11021.5||11021|226
1653984770000|2022-05-31 08:12:50|||||||||6
1653984780000|2022-05-31 08:13:00|||||||||3
1653984800000|2022-05-31 08:13:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|278
1653984820000|2022-05-31 08:13:40|||||||||106
1653984830000|2022-05-31 08:13:50|||||||||35
1653984860000|2022-05-31 08:14:20|||||||||77
1653984870000|2022-05-31 08:14:30|11024||11023.5||11024||11023.5||35
1653984880000|2022-05-31 08:14:40|11024||11024||11024||11023.5||39
1653984890000|2022-05-31 08:14:50|11023.5||11023.5||11023.5||11023.5||0
1653984900000|2022-05-31 08:15:00|11024|11022.5|11023.5|11022|11024|11022.5|11023.5|11022|5
1653984920000|2022-05-31 08:15:20|||||||||1
1653984940000|2022-05-31 08:15:40|||||||||74
1653984950000|2022-05-31 08:15:50||11021.5||11021.5||11022||11021.5|501
1653984960000|2022-05-31 08:16:00|11023||11023||11023||11023||0
1653984970000|2022-05-31 08:16:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|902
1653984990000|2022-05-31 08:16:30|11022|11020.5|11022.5|11021|11022.5|11021|11022|11020.5|123
1653985000000|2022-05-31 08:16:40||11020.5||11021||11021||11020.5|23
1653985060000|2022-05-31 08:17:40|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|293
1653985070000|2022-05-31 08:17:50|||||||||982
1653985080000|2022-05-31 08:18:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|2
1653985160000|2022-05-31 08:19:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|275
1653985180000|2022-05-31 08:19:40|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|672
1653985190000|2022-05-31 08:19:50|11024||11023.5||11024||11023.5||193
1653985260000|2022-05-31 08:21:00|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|731
1653985280000|2022-05-31 08:21:20|||||||||250
1653985300000|2022-05-31 08:21:40|||||||||2
1653985310000|2022-05-31 08:21:50|11023|11021.5|11023.5|11022|11023.5|11022|11023|11021.5|1020
1653985320000|2022-05-31 08:22:00|11023|11021.5|11023.5|11021.5|11023.5|11021.5|11023|11021.5|110
1653985330000|2022-05-31 08:22:10|11023|11022|11023|11021.5|11023|11022|11023|11021.5|143
1653985340000|2022-05-31 08:22:20|11023.5|11022|11023.5|11022|11023.5|11022|11023.5|11022|19
1653985360000|2022-05-31 08:22:40|11023|11021.5|11023|11021.5|11023|11022|11023|11021.5|14
1653985370000|2022-05-31 08:22:50|||||||||10
1653985390000|2022-05-31 08:23:10|||||||||40
1653985400000|2022-05-31 08:23:20|||||||||224
1653985420000|2022-05-31 08:23:40|11022.5|11021|11022.5|11021|11023|11021|11022.5|11021|81
1653985430000|2022-05-31 08:23:50|11023||11022.5||11023||11022.5||2
1653985440000|2022-05-31 08:24:00|11023|11021.5|11022.5|11021|11023|11021.5|11022.5|11021|99
1653985450000|2022-05-31 08:24:10|11023||11022.5||11023||11022.5||202
1653985470000|2022-05-31 08:24:30|||||||||9
1653985490000|2022-05-31 08:24:50|||||||||7169
1653985510000|2022-05-31 08:25:10|||||||||54
1653985530000|2022-05-31 08:25:30|||||||||18
1653985540000|2022-05-31 08:25:40|||||||||215
1653985550000|2022-05-31 08:25:50|||||||||1
1653985580000|2022-05-31 08:26:20|||||||||1
1653985630000|2022-05-31 08:27:10|||||||||97
1653985640000|2022-05-31 08:27:20|||||||||4
1653985650000|2022-05-31 08:27:30|||||||||12
1653985670000|2022-05-31 08:27:50|||||||||75
1653985710000|2022-05-31 08:28:30|||||||||746
1653985730000|2022-05-31 08:28:50|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|356
1653985750000|2022-05-31 08:29:10|11022.5||11022||11022.5||11022||26
1653985760000|2022-05-31 08:29:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|28
1653985800000|2022-05-31 08:30:00|||||||||13
1653985810000|2022-05-31 08:30:10|||||||||2
1653985860000|2022-05-31 08:31:00|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|495
1653985870000|2022-05-31 08:31:10|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11020.5|231
1653985890000|2022-05-31 08:31:30|||||||||11
1653985900000|2022-05-31 08:31:40|||||||||40
1653985910000|2022-05-31 08:31:50|||||||||60
1653985920000|2022-05-31 08:32:00|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021|10
1653985940000|2022-05-31 08:32:20|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|113
1653985970000|2022-05-31 08:32:50|||||||||75
1653985980000|2022-05-31 08:33:00|||||||||31
1653986010000|2022-05-31 08:33:30|||||||||50
1653986070000|2022-05-31 08:34:30|||||||||2
1653986080000|2022-05-31 08:34:40|||||||||1
1653986090000|2022-05-31 08:34:50|||||||||30
1653986120000|2022-05-31 08:35:20|11023|11021.5|11023|11021|11023|11021.5|11022.5|11021|273
1653986130000|2022-05-31 08:35:30|11022.5||11022.5||11022.5||11022.5||9
1653986150000|2022-05-31 08:35:50|||||||||72
1653986170000|2022-05-31 08:36:10|||||||||100
1653986220000|2022-05-31 08:37:00|||||||||84
1653986230000|2022-05-31 08:37:10|||||||||275
1653986270000|2022-05-31 08:37:50|||||||||1
1653986280000|2022-05-31 08:38:00|||||||||53
1653986300000|2022-05-31 08:38:20|11023|11021.5|11023|11021.5|11023|11021.5|11023|11021.5|211
1653986310000|2022-05-31 08:38:30|11022.5|11021|11023|11021.5|11023|11021.5|11022.5|11021|113
1653986340000|2022-05-31 08:39:00|11022.5|11021|11022.5|11021|11022.5|11021|11022.5|11021|6
1653986360000|2022-05-31 08:39:20|||||||||271
1653986370000|2022-05-31 08:39:30|11022|11020.5|11022|11020.5|11022.5|11020.5|11022|11020.5|23
1653986380000|2022-05-31 08:39:40|||||||||50
1653986400000|2022-05-31 08:40:00|||||||||1
1653986420000|2022-05-31 08:40:20|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|32
1653986430000|2022-05-31 08:40:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|65
1653986450000|2022-05-31 08:40:50|||||||||1327
1653986470000|2022-05-31 08:41:10|||||||||1
1653986510000|2022-05-31 08:41:50|||||||||1
1653986540000|2022-05-31 08:42:20|||||||||1
1653986560000|2022-05-31 08:42:40|||||||||312
1653986570000|2022-05-31 08:42:50|||||||||1
1653986580000|2022-05-31 08:43:00|||||||||14
1653986590000|2022-05-31 08:43:10|||||||||1
1653986610000|2022-05-31 08:43:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|26
1653986620000|2022-05-31 08:43:40|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|10154
1653986630000|2022-05-31 08:43:50|||||||||300
1653986640000|2022-05-31 08:44:00|11021.5|11020|11021.5|11020|11022|11020.5|11021.5|11020|126
1653986650000|2022-05-31 08:44:10|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|53
1653986670000|2022-05-31 08:44:30|||||||||3
1653986680000|2022-05-31 08:44:40|||||||||1
1653986690000|2022-05-31 08:44:50|||||||||5
1653986700000|2022-05-31 08:45:00|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|425
1653986710000|2022-05-31 08:45:10|||||||||827
1653986720000|2022-05-31 08:45:20|||||||||160
1653986730000|2022-05-31 08:45:30|11022||11021.5||11022||11021.5||112
1653986740000|2022-05-31 08:45:40|11022|11020.5|11021.5|11020|11022|11020.5|11021.5|11020|146
1653986750000|2022-05-31 08:45:50|||||||||1
1653986770000|2022-05-31 08:46:10|||||||||150
1653986780000|2022-05-31 08:46:20|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|16
1653986790000|2022-05-31 08:46:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|190
1653986830000|2022-05-31 08:47:10|||||||||18
1653986850000|2022-05-31 08:47:30|||||||||5
1653986860000|2022-05-31 08:47:40|||||||||47
1653986890000|2022-05-31 08:48:10|11022|11020.5|11022|11020|11022|11020.5|11022|11020|300
1653986900000|2022-05-31 08:48:20||11020.5||11020.5||11020.5||11020.5|26
1653986910000|2022-05-31 08:48:30|||||||||35
1653986920000|2022-05-31 08:48:40|||||||||204
1653986930000|2022-05-31 08:48:50|||||||||150
1653986940000|2022-05-31 08:49:00|||||||||34
1653986960000|2022-05-31 08:49:20|||||||||2
1653986970000|2022-05-31 08:49:30|||||||||44
1653986980000|2022-05-31 08:49:40|||||||||4717
1653986990000|2022-05-31 08:49:50|||||||||204
1653987000000|2022-05-31 08:50:00|||||||||2
1653987020000|2022-05-31 08:50:20|||||||||481
1653987030000|2022-05-31 08:50:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|431
1653987040000|2022-05-31 08:50:40|11022|11020.5|11022|11020|11022|11020.5|11021.5|11020|400
1653987050000|2022-05-31 08:50:50||11020.5||11020.5||11020.5||11020.5|0
1653987060000|2022-05-31 08:51:00|||||||||2
1653987090000|2022-05-31 08:51:30|||||||||13
1653987100000|2022-05-31 08:51:40|||||||||142
1653987130000|2022-05-31 08:52:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|793
1653987160000|2022-05-31 08:52:40|||||||||11
1653987190000|2022-05-31 08:53:10|||||||||1
1653987210000|2022-05-31 08:53:30|11021|11019.5|11021.5|11019.5|11021.5|11020|11021|11019.5|393
1653987220000|2022-05-31 08:53:40|11021|11020|11021.5|11020|11021.5|11020|11021|11019.5|17
1653987230000|2022-05-31 08:53:50|||||||||1012
1653987240000|2022-05-31 08:54:00|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|1683
1653987250000|2022-05-31 08:54:10|||||||||2
1653987260000|2022-05-31 08:54:20|||||||||422
1653987270000|2022-05-31 08:54:30|||||||||10
1653987280000|2022-05-31 08:54:40|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|88
1653987300000|2022-05-31 08:55:00|||||||||69
1653987320000|2022-05-31 08:55:20|||||||||3
1653987370000|2022-05-31 08:56:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|587
1653987380000|2022-05-31 08:56:20|||||||||16
1653987390000|2022-05-31 08:56:30|||||||||3
1653987420000|2022-05-31 08:57:00|11022|11020.5|11022|11020.5|11022|11020.5|11021.5|11020|2507
1653987430000|2022-05-31 08:57:10|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|5
1653987440000|2022-05-31 08:57:20|||||||||211
1653987450000|2022-05-31 08:57:30|11022|11020.5|11022|11020.5|11022|11020.5|11022|11020.5|102
1653987460000|2022-05-31 08:57:40|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|870
1653987470000|2022-05-31 08:57:50|||||||||35
1653987480000|2022-05-31 08:58:00|||||||||62
1653987490000|2022-05-31 08:58:10|||||||||4
1653987500000|2022-05-31 08:58:20|11021|11019.5|11021|11019.5|11021|11019.5|11021|11019.5|178
1653987510000|2022-05-31 08:58:30|11021.5|11020|11021.5|11020|11021.5|11020|11021.5|11020|73
1653987520000|2022-05-31 08:58:40|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|57
1653987530000|2022-05-31 08:58:50|||||||||35
1653987550000|2022-05-31 08:59:10|||||||||40
1653987560000|2022-05-31 08:59:20|11021|11019.5|11021.5|11020|11021.5|11020|11021|11019.5|132
1653987570000|2022-05-31 08:59:30||11019.5||11020||11020||11019.5|25
1653987580000|2022-05-31 08:59:40||11019.5||11019.5||11020||11019.5|37
1653987590000|2022-05-31 08:59:50|11021|11020|11021.5|11019.5|11021.5|11020|11021|11019.5|3
1653987600000|2022-05-31 09:00:00|11021|11019|11020.5|11019|11021.5|11019|11020|11018.5|665
1653987610000|2022-05-31 09:00:10|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|194
1653987620000|2022-05-31 09:00:20|11020.5|11019|11020.5|11019|11020.5|11019|11020|11018.5|634
1653987630000|2022-05-31 09:00:30|||||||||56
1653987640000|2022-05-31 09:00:40|||||||||30
1653987650000|2022-05-31 09:00:50||11018.5||11019||11019||11018.5|57
1653987660000|2022-05-31 09:01:00|11020|11018.5|11020|11018.5|11020.5|11019|11020|11018.5|538
1653987670000|2022-05-31 09:01:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|46
1653987680000|2022-05-31 09:01:20||11017.5||11018||11018||11017.5|845
1653987690000|2022-05-31 09:01:30|11019|11017.5|11019.5|11017.5|11019.5|11018|11019|11017.5|59
1653987700000|2022-05-31 09:01:40||11018||11018||11018||11018|21
1653987710000|2022-05-31 09:01:50|||||||||85
1653987720000|2022-05-31 09:02:00|||||||||31
1653987730000|2022-05-31 09:02:10|||||||||67
1653987740000|2022-05-31 09:02:20|||||||||54
1653987750000|2022-05-31 09:02:30|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|422
1653987760000|2022-05-31 09:02:40|11019.5|11018|11020|11018.5|11020|11018.5|11019.5|11018|11
1653987770000|2022-05-31 09:02:50|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|190
1653987780000|2022-05-31 09:03:00|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|181
1653987790000|2022-05-31 09:03:10|||||||||34
1653987800000|2022-05-31 09:03:20|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|184
1653987810000|2022-05-31 09:03:30|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11018.5|43
1653987820000|2022-05-31 09:03:40|||||||||35
1653987830000|2022-05-31 09:03:50|11020|11018.5|11020|11018.5|11020.5|11019|11020|11018.5|164
1653987840000|2022-05-31 09:04:00|11020.5|11019|11020|11018.5|11020.5|11019|11020|11018.5|109
1653987850000|2022-05-31 09:04:10|11020.5|11019|11020.5|11019|11020.5|11019|11020.5|11019|288
1653987860000|2022-05-31 09:04:20|||||||||87
1653987870000|2022-05-31 09:04:30|||||||||34
1653987880000|2022-05-31 09:04:40|11020|11018.5|11020.5|11019|11020.5|11019|11020|11018.5|40
1653987890000|2022-05-31 09:04:50|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|5
1653987900000|2022-05-31 09:05:00|||||||||60
1653987910000|2022-05-31 09:05:10|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|81
1653987920000|2022-05-31 09:05:20|||||||||11
1653987930000|2022-05-31 09:05:30|||||||||37
1653987940000|2022-05-31 09:05:40|||||||||1
1653987950000|2022-05-31 09:05:50|||||||||36
1653987960000|2022-05-31 09:06:00|||||||||1
1653987980000|2022-05-31 09:06:20|||||||||35
1653988000000|2022-05-31 09:06:40|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|84
1653988010000|2022-05-31 09:06:50|||||||||36
1653988030000|2022-05-31 09:07:10|||||||||34
1653988040000|2022-05-31 09:07:20|||||||||2
1653988060000|2022-05-31 09:07:40|11020|11018.5|11020|11018.5|11020|11018.5|11020|11018.5|79
1653988070000|2022-05-31 09:07:50|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|350
1653988080000|2022-05-31 09:08:00|||||||||7
1653988090000|2022-05-31 09:08:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|54
1653988100000|2022-05-31 09:08:20|11019.5|11018|11019.5|11018|11019.5|11018|11019.5|11018|3236
1653988110000|2022-05-31 09:08:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|257
1653988120000|2022-05-31 09:08:40|||||||||389
1653988130000|2022-05-31 09:08:50|||||||||28
1653988140000|2022-05-31 09:09:00|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|707
1653988150000|2022-05-31 09:09:10|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|160
1653988160000|2022-05-31 09:09:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|62
1653988170000|2022-05-31 09:09:30|11018|11016.5|11018|11016.5|11018|11017|11018|11016.5|355
1653988180000|2022-05-31 09:09:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|174
1653988190000|2022-05-31 09:09:50|||||||||1
1653988200000|2022-05-31 09:10:00|11019|11017.5|11018.5|11017|11019|11017.5|11018.5|11017|471
1653988210000|2022-05-31 09:10:10|||||||||15
1653988220000|2022-05-31 09:10:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|180
1653988230000|2022-05-31 09:10:30|||||||||93
1653988240000|2022-05-31 09:10:40||11016||11016.5||11016.5||11016|194
1653988250000|2022-05-31 09:10:50|11017.5|11016|11018|11016|11018|11016|11017.5|11016|183
1653988260000|2022-05-31 09:11:00||11016.5||11016.5||11016.5||11016.5|13
1653988270000|2022-05-31 09:11:10|11017.5|11016|11017.5|11016|11018|11016|11017.5|11016|1637
1653988280000|2022-05-31 09:11:20|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|10030
1653988290000|2022-05-31 09:11:30|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|561
1653988300000|2022-05-31 09:11:40|||||||||1397
1653988310000|2022-05-31 09:11:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|77
1653988320000|2022-05-31 09:12:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|605
1653988330000|2022-05-31 09:12:10|||||||||143
1653988340000|2022-05-31 09:12:20|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|508
1653988350000|2022-05-31 09:12:30|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|235
1653988360000|2022-05-31 09:12:40|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|505
1653988370000|2022-05-31 09:12:50|||||||||188
1653988380000|2022-05-31 09:13:00|||||||||289
1653988390000|2022-05-31 09:13:10|||||||||16
1653988400000|2022-05-31 09:13:20|||||||||198
1653988410000|2022-05-31 09:13:30|||||||||1178
1653988420000|2022-05-31 09:13:40|||||||||155
1653988430000|2022-05-31 09:13:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|185
1653988440000|2022-05-31 09:14:00||11016.5||11017||11017||11016.5|685
1653988460000|2022-05-31 09:14:20|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|282
1653988470000|2022-05-31 09:14:30|11018|11016.5|11018|11016.5|11018.5|11017|11018|11016.5|54
1653988490000|2022-05-31 09:14:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|36
1653988500000|2022-05-31 09:15:00|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|20
1653988510000|2022-05-31 09:15:10|||||||||267
1653988520000|2022-05-31 09:15:20|||||||||2120
1653988540000|2022-05-31 09:15:40|11018|11016.5|11018.5|11016.5|11018.5|11017|11018|11016.5|152
1653988550000|2022-05-31 09:15:50|11018|11017|11018|11016.5|11018.5|11017|11018|11016.5|1462
1653988560000|2022-05-31 09:16:00|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|28
1653988570000|2022-05-31 09:16:10|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|702
1653988580000|2022-05-31 09:16:20|||||||||284
1653988590000|2022-05-31 09:16:30|||||||||138
1653988600000|2022-05-31 09:16:40|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|552
1653988610000|2022-05-31 09:16:50|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|320
1653988630000|2022-05-31 09:17:10|||||||||45
1653988640000|2022-05-31 09:17:20|11018|11016.5|11018|11016|11018|11016.5|11017.5|11016|76
1653988650000|2022-05-31 09:17:30||11016.5||11016.5||11016.5||11016.5|30
1653988660000|2022-05-31 09:17:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|201
1653988670000|2022-05-31 09:17:50|||||||||69
1653988680000|2022-05-31 09:18:00|11018|11016.5|11018|11016.5|11018.5|11016.5|11018|11016.5|7
1653988690000|2022-05-31 09:18:10|||||||||16
1653988700000|2022-05-31 09:18:20|11017.5|11016|11018|11016|11018|11016.5|11017.5|11016|105
1653988710000|2022-05-31 09:18:30|11017.5|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|169
1653988720000|2022-05-31 09:18:40|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|5
1653988730000|2022-05-31 09:18:50|||||||||35
1653988750000|2022-05-31 09:19:10|||||||||135
1653988760000|2022-05-31 09:19:20|||||||||300
1653988770000|2022-05-31 09:19:30|||||||||100
1653988780000|2022-05-31 09:19:40|11017.5|11016|11018|11016.5|11018|11016.5|11017.5|11016|199
1653988800000|2022-05-31 09:20:00|||||||||154
1653988810000|2022-05-31 09:20:10|11017.5|11016|11017.5|11016|11018|11016|11017.5|11016|491
1653988820000|2022-05-31 09:20:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|618
1653988830000|2022-05-31 09:20:30|||||||||34
1653988840000|2022-05-31 09:20:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|1211
1653988850000|2022-05-31 09:20:50|||||||||471
1653988860000|2022-05-31 09:21:00|||||||||37
1653988890000|2022-05-31 09:21:30|||||||||1
1653988900000|2022-05-31 09:21:40|||||||||278
1653988930000|2022-05-31 09:22:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|59
1653988940000|2022-05-31 09:22:20|||||||||25
1653988950000|2022-05-31 09:22:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|213
1653988960000|2022-05-31 09:22:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|154
1653988970000|2022-05-31 09:22:50|||||||||149
1653988980000|2022-05-31 09:23:00|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|690
1653988990000|2022-05-31 09:23:10|||||||||35
1653989000000|2022-05-31 09:23:20|||||||||154
1653989010000|2022-05-31 09:23:30|||||||||253
1653989020000|2022-05-31 09:23:40|||||||||2
1653989030000|2022-05-31 09:23:50|||||||||4
1653989040000|2022-05-31 09:24:00|||||||||1
1653989050000|2022-05-31 09:24:10|||||||||437
1653989060000|2022-05-31 09:24:20|||||||||249
1653989070000|2022-05-31 09:24:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|263
1653989080000|2022-05-31 09:24:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|64
1653989090000|2022-05-31 09:24:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|216
1653989100000|2022-05-31 09:25:00|||||||||1675
1653989110000|2022-05-31 09:25:10|||||||||3
1653989130000|2022-05-31 09:25:30|||||||||4
1653989140000|2022-05-31 09:25:40|||||||||155
1653989150000|2022-05-31 09:25:50|||||||||106
1653989170000|2022-05-31 09:26:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|72
1653989180000|2022-05-31 09:26:20|||||||||21
1653989190000|2022-05-31 09:26:30|||||||||154
1653989200000|2022-05-31 09:26:40|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|649
1653989210000|2022-05-31 09:26:50|||||||||1
1653989220000|2022-05-31 09:27:00|||||||||4
1653989230000|2022-05-31 09:27:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|1005
1653989240000|2022-05-31 09:27:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|314
1653989250000|2022-05-31 09:27:30|||||||||31
1653989260000|2022-05-31 09:27:40|||||||||123
1653989270000|2022-05-31 09:27:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|44
1653989280000|2022-05-31 09:28:00|||||||||1
1653989290000|2022-05-31 09:28:10|||||||||155
1653989300000|2022-05-31 09:28:20|||||||||3
1653989310000|2022-05-31 09:28:30|11019||11018.5||11019||11018.5||480
1653989320000|2022-05-31 09:28:40|||||||||98
1653989340000|2022-05-31 09:29:00|||||||||153
1653989350000|2022-05-31 09:29:10|||||||||55
1653989360000|2022-05-31 09:29:20|||||||||85
1653989370000|2022-05-31 09:29:30|||||||||6
1653989380000|2022-05-31 09:29:40|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|300
1653989390000|2022-05-31 09:29:50|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|548
1653989410000|2022-05-31 09:30:10|||||||||309
1653989420000|2022-05-31 09:30:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|2
1653989430000|2022-05-31 09:30:30|||||||||154
1653989440000|2022-05-31 09:30:40|||||||||13
1653989450000|2022-05-31 09:30:50|11018.5|11017|11018.5|11016.5|11018.5|11017|11018|11016.5|319
1653989460000|2022-05-31 09:31:00|11018||11018||11018.5||11018||0
1653989470000|2022-05-31 09:31:10|11018.5|11017|11018.5|11016.5|11018.5|11017|11018.5|11016.5|200
1653989480000|2022-05-31 09:31:20||11017||11017||11017||11017|155
1653989490000|2022-05-31 09:31:30|||||||||1
1653989500000|2022-05-31 09:31:40|||||||||2
1653989520000|2022-05-31 09:32:00|||||||||2
1653989530000|2022-05-31 09:32:10|||||||||155
1653989560000|2022-05-31 09:32:40|||||||||20
1653989570000|2022-05-31 09:32:50|||||||||1
1653989580000|2022-05-31 09:33:00|||||||||1037
1653989600000|2022-05-31 09:33:20|11019|11017.5|11019|11017.5|11019|11017.5|11018.5|11017|171
1653989610000|2022-05-31 09:33:30|11019.5|11018|11019.5|11018|11019.5|11018|11019|11017.5|661
1653989620000|2022-05-31 09:33:40|11019|11017.5|11019.5|11018|11019.5|11018|11019|11017.5|8
1653989630000|2022-05-31 09:33:50|||||||||156
1653989640000|2022-05-31 09:34:00|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|51
1653989650000|2022-05-31 09:34:10|11019.5|11018|11019|11017.5|11019.5|11018|11019|11017.5|206
1653989660000|2022-05-31 09:34:20|||||||||2
1653989670000|2022-05-31 09:34:30|||||||||1
1653989680000|2022-05-31 09:34:40|||||||||155
1653989700000|2022-05-31 09:35:00|||||||||4
1653989710000|2022-05-31 09:35:10|||||||||3
1653989720000|2022-05-31 09:35:20|||||||||153
1653989730000|2022-05-31 09:35:30|||||||||702
1653989740000|2022-05-31 09:35:40|||||||||217
1653989750000|2022-05-31 09:35:50|||||||||896
1653989760000|2022-05-31 09:36:00|||||||||21
1653989770000|2022-05-31 09:36:10|||||||||154
1653989780000|2022-05-31 09:36:20|||||||||402
1653989790000|2022-05-31 09:36:30|||||||||188
1653989810000|2022-05-31 09:36:50|||||||||1410
1653989820000|2022-05-31 09:37:00|||||||||257
1653989830000|2022-05-31 09:37:10|||||||||300
1653989840000|2022-05-31 09:37:20|||||||||6
1653989850000|2022-05-31 09:37:30|||||||||45
1653989870000|2022-05-31 09:37:50|||||||||153
1653989880000|2022-05-31 09:38:00|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|376
1653989890000|2022-05-31 09:38:10|||||||||25
1653989900000|2022-05-31 09:38:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|679
1653989910000|2022-05-31 09:38:30|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|243
1653989920000|2022-05-31 09:38:40|||||||||154
1653989930000|2022-05-31 09:38:50||11017||11017.5||11017.5||11017|10
1653989950000|2022-05-31 09:39:10|||||||||74
1653989970000|2022-05-31 09:39:30|11018.5|11017|11019|11017.5|11019|11017.5|11018.5|11017|342
1653989990000|2022-05-31 09:39:50|||||||||2
1653990010000|2022-05-31 09:40:10|||||||||154
1653990020000|2022-05-31 09:40:20|||||||||3
1653990030000|2022-05-31 09:40:30|||||||||1
1653990050000|2022-05-31 09:40:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|178
1653990060000|2022-05-31 09:41:00|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|137
1653990070000|2022-05-31 09:41:10|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|88
1653990080000|2022-05-31 09:41:20|11018|11016.5|11018|11016.5|11018|11017|11018|11016.5|22
1653990090000|2022-05-31 09:41:30|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11016.5|43
1653990100000|2022-05-31 09:41:40|||||||||29
1653990110000|2022-05-31 09:41:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|163
1653990120000|2022-05-31 09:42:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|55
1653990130000|2022-05-31 09:42:10|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|148
1653990140000|2022-05-31 09:42:20|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|109
1653990150000|2022-05-31 09:42:30|||||||||394
1653990160000|2022-05-31 09:42:40|11019|11017.5|11019|11017|11019|11017.5|11018.5|11017|229
1653990170000|2022-05-31 09:42:50|11018.5||11018.5||11018.5||11018.5||110
1653990180000|2022-05-31 09:43:00|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|17
1653990190000|2022-05-31 09:43:10|||||||||2
1653990200000|2022-05-31 09:43:20|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|21
1653990210000|2022-05-31 09:43:30|||||||||154
1653990220000|2022-05-31 09:43:40|||||||||64
1653990230000|2022-05-31 09:43:50|||||||||1
1653990250000|2022-05-31 09:44:10|||||||||1
1653990260000|2022-05-31 09:44:20|||||||||154
1653990270000|2022-05-31 09:44:30|||||||||16
1653990300000|2022-05-31 09:45:00|||||||||291
1653990310000|2022-05-31 09:45:10|||||||||9
1653990320000|2022-05-31 09:45:20|||||||||1
1653990340000|2022-05-31 09:45:40|||||||||107
1653990350000|2022-05-31 09:45:50|||||||||253
1653990370000|2022-05-31 09:46:10|||||||||56
1653990380000|2022-05-31 09:46:20|||||||||2
1653990390000|2022-05-31 09:46:30|||||||||158
1653990400000|2022-05-31 09:46:40|||||||||1
1653990410000|2022-05-31 09:46:50|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|143
1653990420000|2022-05-31 09:47:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|29
1653990430000|2022-05-31 09:47:10|||||||||10
1653990440000|2022-05-31 09:47:20|||||||||210
1653990450000|2022-05-31 09:47:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|132
1653990460000|2022-05-31 09:47:40|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|63
1653990470000|2022-05-31 09:47:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|26
1653990480000|2022-05-31 09:48:00|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|19
1653990490000|2022-05-31 09:48:10|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|36
1653990500000|2022-05-31 09:48:20|||||||||48
1653990520000|2022-05-31 09:48:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|174
1653990530000|2022-05-31 09:48:50|||||||||2
1653990540000|2022-05-31 09:49:00|||||||||3
1653990550000|2022-05-31 09:49:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|29
1653990570000|2022-05-31 09:49:30|11018||11017.5||11018||11017.5||7
1653990580000|2022-05-31 09:49:40|||||||||3
1653990590000|2022-05-31 09:49:50|||||||||2
1653990610000|2022-05-31 09:50:10|||||||||70
1653990620000|2022-05-31 09:50:20|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|130
1653990630000|2022-05-31 09:50:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|3
1653990640000|2022-05-31 09:50:40|||||||||35
1653990650000|2022-05-31 09:50:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|28
1653990660000|2022-05-31 09:51:00|||||||||1
1653990670000|2022-05-31 09:51:10|||||||||5
1653990680000|2022-05-31 09:51:20|||||||||1
1653990690000|2022-05-31 09:51:30|||||||||26
1653990700000|2022-05-31 09:51:40|||||||||27
1653990720000|2022-05-31 09:52:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|112
1653990730000|2022-05-31 09:52:10|||||||||97
1653990740000|2022-05-31 09:52:20|||||||||114
1653990750000|2022-05-31 09:52:30|||||||||1051
1653990760000|2022-05-31 09:52:40|||||||||244
1653990780000|2022-05-31 09:53:00|||||||||3
1653990790000|2022-05-31 09:53:10|||||||||109
1653990800000|2022-05-31 09:53:20|||||||||14
1653990810000|2022-05-31 09:53:30|||||||||1
1653990820000|2022-05-31 09:53:40|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|363
1653990830000|2022-05-31 09:53:50|||||||||5
1653990840000|2022-05-31 09:54:00|||||||||209
1653990890000|2022-05-31 09:54:50|||||||||165
1653990900000|2022-05-31 09:55:00|||||||||1385
1653990950000|2022-05-31 09:55:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|44
1653990960000|2022-05-31 09:56:00|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|109
1653990980000|2022-05-31 09:56:20||11016.5||11017||11017||11016.5|118
1653990990000|2022-05-31 09:56:30|||||||||6
1653991010000|2022-05-31 09:56:50|||||||||6
1653991020000|2022-05-31 09:57:00|||||||||22
1653991030000|2022-05-31 09:57:10|||||||||88
1653991040000|2022-05-31 09:57:20|||||||||24
1653991050000|2022-05-31 09:57:30|||||||||20
1653991060000|2022-05-31 09:57:40|||||||||151
1653991100000|2022-05-31 09:58:20|||||||||1
1653991120000|2022-05-31 09:58:40|||||||||23
1653991130000|2022-05-31 09:58:50|||||||||1
1653991160000|2022-05-31 09:59:20|||||||||108
1653991170000|2022-05-31 09:59:30|||||||||16
1653991190000|2022-05-31 09:59:50|||||||||43
1653991200000|2022-05-31 10:00:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|397
1653991210000|2022-05-31 10:00:10|||||||||3
1653991220000|2022-05-31 10:00:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|44
1653991250000|2022-05-31 10:00:50|||||||||42
1653991260000|2022-05-31 10:01:00|||||||||26
1653991270000|2022-05-31 10:01:10|||||||||28
1653991290000|2022-05-31 10:01:30|||||||||20
1653991300000|2022-05-31 10:01:40|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|178
1653991320000|2022-05-31 10:02:00|||||||||5
1653991330000|2022-05-31 10:02:10|||||||||2
1653991340000|2022-05-31 10:02:20|||||||||3
1653991350000|2022-05-31 10:02:30|||||||||1
1653991360000|2022-05-31 10:02:40|||||||||1
1653991380000|2022-05-31 10:03:00|11018.5|11017|11018.5|11017|11018.5|11017.5|11018.5|11017|258
1653991400000|2022-05-31 10:03:20|||||||||2
1653991420000|2022-05-31 10:03:40|11019||11018.5||11019||11018.5||305
1653991440000|2022-05-31 10:04:00|||||||||43
1653991460000|2022-05-31 10:04:20|||||||||1
1653991470000|2022-05-31 10:04:30|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|110
1653991480000|2022-05-31 10:04:40||11016.5||11017||11017||11016.5|0
1653991540000|2022-05-31 10:05:40||11016.5||11016.5||11017||11016.5|474
1653991550000|2022-05-31 10:05:50||11017||11017||11017||11017|105
1653991570000|2022-05-31 10:06:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|30
1653991580000|2022-05-31 10:06:20|11018.5||11018.5||11018.5||11018||53
1653991590000|2022-05-31 10:06:30|11018|11017|11018.5|11016.5|11018.5|11017|11018|11016.5|19
1653991600000|2022-05-31 10:06:40|11018|11017|11018|11016.5|11018|11017|11018|11016.5|22
1653991650000|2022-05-31 10:07:30|||||||||92
1653991670000|2022-05-31 10:07:50|||||||||63
1653991680000|2022-05-31 10:08:00|||||||||50
1653991700000|2022-05-31 10:08:20|||||||||5
1653991720000|2022-05-31 10:08:40|||||||||12
1653991730000|2022-05-31 10:08:50|||||||||178
1653991740000|2022-05-31 10:09:00|||||||||49
1653991770000|2022-05-31 10:09:30|||||||||40
1653991790000|2022-05-31 10:09:50|||||||||2
1653991810000|2022-05-31 10:10:10|||||||||203
1653991820000|2022-05-31 10:10:20|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|6
1653991830000|2022-05-31 10:10:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|52
1653991840000|2022-05-31 10:10:40|||||||||1
1653991850000|2022-05-31 10:10:50|||||||||1
1653991860000|2022-05-31 10:11:00|11018.5||11018.5||11018.5||11018||3806
1653991870000|2022-05-31 10:11:10|11018|11017|11018|11016.5|11018|11017|11018|11016.5|8
1653991880000|2022-05-31 10:11:20|||||||||10
1653991890000|2022-05-31 10:11:30|||||||||73
1653991910000|2022-05-31 10:11:50|||||||||7
1653991920000|2022-05-31 10:12:00|||||||||7
1653991930000|2022-05-31 10:12:10|||||||||10
1653991940000|2022-05-31 10:12:20|||||||||1
1653991970000|2022-05-31 10:12:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|44
1653991980000|2022-05-31 10:13:00|||||||||902
1653991990000|2022-05-31 10:13:10|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|38
1653992000000|2022-05-31 10:13:20|||||||||8
1653992010000|2022-05-31 10:13:30|||||||||16
1653992040000|2022-05-31 10:14:00|||||||||83
1653992050000|2022-05-31 10:14:10|11017.5|11016|11018|11016|11018|11016|11017.5|11016|59
1653992060000|2022-05-31 10:14:20|11017.5|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|58
1653992080000|2022-05-31 10:14:40|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|1371
1653992090000|2022-05-31 10:14:50|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|61
1653992100000|2022-05-31 10:15:00|||||||||120
1653992110000|2022-05-31 10:15:10|||||||||2
1653992130000|2022-05-31 10:15:30|||||||||3
1653992150000|2022-05-31 10:15:50|||||||||5
1653992160000|2022-05-31 10:16:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|873
1653992170000|2022-05-31 10:16:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|137
1653992180000|2022-05-31 10:16:20|||||||||585
1653992190000|2022-05-31 10:16:30|11017.5||11017||11017.5||11017||3
1653992200000|2022-05-31 10:16:40|11017.5|11016|11017.5|11015.5|11017.5|11016|11017|11015.5|3
1653992210000|2022-05-31 10:16:50|11017|11016|11017.5|11016|11017.5|11016|11017|11016|3
1653992220000|2022-05-31 10:17:00|||||||||81
1653992230000|2022-05-31 10:17:10|11018|11016.5|11018|11016|11018|11016.5|11017.5|11016|55
1653992240000|2022-05-31 10:17:20|11017.5||11017.5||11018||11017.5||23
1653992250000|2022-05-31 10:17:30|11018|11016.5|11017.5|11016|11018|11016.5|11017.5|11016|6
1653992260000|2022-05-31 10:17:40|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016|41
1653992300000|2022-05-31 10:18:20|||||||||3
1653992310000|2022-05-31 10:18:30|||||||||1
1653992330000|2022-05-31 10:18:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|18
1653992340000|2022-05-31 10:19:00|||||||||113
1653992390000|2022-05-31 10:19:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|128
1653992400000|2022-05-31 10:20:00|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|20
1653992410000|2022-05-31 10:20:10|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|24
1653992430000|2022-05-31 10:20:30|||||||||1
1653992440000|2022-05-31 10:20:40|11018|11016.5|11018.5|11017|11018.5|11017|11018|11016.5|40
1653992450000|2022-05-31 10:20:50|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|10
1653992470000|2022-05-31 10:21:10|||||||||9
1653992510000|2022-05-31 10:21:50|||||||||95
1653992530000|2022-05-31 10:22:10|||||||||17
1653992540000|2022-05-31 10:22:20|11017.5|11016|11017.5|11016|11018|11016|11017.5|11016|89
1653992550000|2022-05-31 10:22:30|11018||11017.5||11018||11017.5||39
1653992560000|2022-05-31 10:22:40|||||||||15
1653992590000|2022-05-31 10:23:10|||||||||3
1653992600000|2022-05-31 10:23:20|||||||||15
1653992610000|2022-05-31 10:23:30|||||||||22
1653992670000|2022-05-31 10:24:30|||||||||30
1653992730000|2022-05-31 10:25:30|||||||||5
1653992750000|2022-05-31 10:25:50|||||||||28
1653992760000|2022-05-31 10:26:00|||||||||15
1653992770000|2022-05-31 10:26:10|11018||11017.5||11018||11017.5||43
1653992800000|2022-05-31 10:26:40|||||||||2
1653992830000|2022-05-31 10:27:10|11017|11015.5|11016.5|11015|11017|11015.5|11016.5|11015|1022
1653992840000|2022-05-31 10:27:20|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|90
1653992850000|2022-05-31 10:27:30|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|129
1653992860000|2022-05-31 10:27:40|||||||||100
1653992870000|2022-05-31 10:27:50|11017|11015.5|11017|11015.5|11017|11015.5|11016.5|11015|127
1653992880000|2022-05-31 10:28:00|||||||||14
1653992890000|2022-05-31 10:28:10|||||||||12
1653992910000|2022-05-31 10:28:30|||||||||20
1653992920000|2022-05-31 10:28:40|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|127
1653992940000|2022-05-31 10:29:00|11017|11015.5|11017.5|11016|11017.5|11016|11017|11015.5|31
1653992950000|2022-05-31 10:29:10|11017|11015.5|11017.5|11015.5|11017.5|11016|11017|11015.5|85
1653992960000|2022-05-31 10:29:20|11017||11017||11017||11017||17
1653992990000|2022-05-31 10:29:50|||||||||75
1653993000000|2022-05-31 10:30:00|||||||||50
1653993020000|2022-05-31 10:30:20|||||||||20
1653993060000|2022-05-31 10:31:00|||||||||1
1653993080000|2022-05-31 10:31:20|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|311
1653993090000|2022-05-31 10:31:30|||||||||453
1653993100000|2022-05-31 10:31:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015|70
1653993110000|2022-05-31 10:31:50|11016.5|11015|11017|11015.5|11017|11015.5|11016.5|11015|150
1653993120000|2022-05-31 10:32:00|||||||||1
1653993130000|2022-05-31 10:32:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|686
1653993150000|2022-05-31 10:32:30|||||||||6
1653993160000|2022-05-31 10:32:40|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|51
1653993180000|2022-05-31 10:33:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|11
1653993190000|2022-05-31 10:33:10|11017|11015.5|11017|11015.5|11017.5|11015.5|11017|11015.5|136
1653993200000|2022-05-31 10:33:20|||||||||100
1653993210000|2022-05-31 10:33:30|||||||||1
1653993230000|2022-05-31 10:33:50|||||||||5
1653993240000|2022-05-31 10:34:00|||||||||5
1653993290000|2022-05-31 10:34:50|||||||||1
1653993300000|2022-05-31 10:35:00|||||||||79
1653993310000|2022-05-31 10:35:10|11017.5||11017||11017.5||11017||45
1653993320000|2022-05-31 10:35:20|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|27
1653993350000|2022-05-31 10:35:50|||||||||3
1653993360000|2022-05-31 10:36:00|11017.5|11016|11017.5|11016|11017.5|11016|11017|11016|24
1653993370000|2022-05-31 10:36:10|||||||||106
1653993380000|2022-05-31 10:36:20|||||||||10
1653993410000|2022-05-31 10:36:50|||||||||2
1653993450000|2022-05-31 10:37:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|505
1653993480000|2022-05-31 10:38:00|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|812
1653993510000|2022-05-31 10:38:30|||||||||3
1653993530000|2022-05-31 10:38:50|||||||||136
1653993590000|2022-05-31 10:39:50|||||||||776
1653993620000|2022-05-31 10:40:20|||||||||9947
1653993640000|2022-05-31 10:40:40|||||||||40
1653993650000|2022-05-31 10:40:50|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|1326
1653993680000|2022-05-31 10:41:20|||||||||1
1653993690000|2022-05-31 10:41:30|||||||||193
1653993700000|2022-05-31 10:41:40|||||||||1
1653993710000|2022-05-31 10:41:50|||||||||90
1653993720000|2022-05-31 10:42:00|||||||||2
1653993730000|2022-05-31 10:42:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|492
1653993740000|2022-05-31 10:42:20|||||||||10
1653993750000|2022-05-31 10:42:30|||||||||3
1653993760000|2022-05-31 10:42:40|||||||||397
1653993770000|2022-05-31 10:42:50|||||||||162
1653993780000|2022-05-31 10:43:00|||||||||6
1653993790000|2022-05-31 10:43:10|||||||||2
1653993800000|2022-05-31 10:43:20|||||||||2
1653993810000|2022-05-31 10:43:30|||||||||36
1653993820000|2022-05-31 10:43:40|||||||||71
1653993830000|2022-05-31 10:43:50|||||||||1
1653993840000|2022-05-31 10:44:00|||||||||2
1653993850000|2022-05-31 10:44:10|||||||||1
1653993860000|2022-05-31 10:44:20|||||||||102
1653993870000|2022-05-31 10:44:30|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|805
1653993880000|2022-05-31 10:44:40|||||||||1
1653993890000|2022-05-31 10:44:50|||||||||7
1653993900000|2022-05-31 10:45:00|||||||||1997
1653993910000|2022-05-31 10:45:10|||||||||479
1653993920000|2022-05-31 10:45:20|||||||||4
1653993930000|2022-05-31 10:45:30|||||||||1099
1653993940000|2022-05-31 10:45:40|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|26
1653993950000|2022-05-31 10:45:50|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|28
1653993960000|2022-05-31 10:46:00|||||||||1
1653993970000|2022-05-31 10:46:10|11017|11015.5|11017.5|11015.5|11017.5|11016|11017|11015.5|503
1653993980000|2022-05-31 10:46:20|11017||11017||11017.5||11017||31
1653993990000|2022-05-31 10:46:30|11017.5||11017.5||11017.5||11017||48
1653994000000|2022-05-31 10:46:40|11017||11017.5||11017.5||11017||35
1653994010000|2022-05-31 10:46:50||11016||11016||11016||11016|0
1653994020000|2022-05-31 10:47:00|||||||||1
1653994030000|2022-05-31 10:47:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|221
1653994040000|2022-05-31 10:47:20|11017.5||11017||11017.5||11017||57
1653994050000|2022-05-31 10:47:30|11017.5||11017.5||11017.5||11017.5||30
1653994060000|2022-05-31 10:47:40|11017|11016|11017|11015.5|11017|11016|11017|11015.5|3
1653994070000|2022-05-31 10:47:50|||||||||37
1653994090000|2022-05-31 10:48:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|29
1653994100000|2022-05-31 10:48:20|||||||||71
1653994130000|2022-05-31 10:48:50||11015.5||11016||11016||11015.5|39
1653994140000|2022-05-31 10:49:00|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|18
1653994160000|2022-05-31 10:49:20|||||||||486
1653994190000|2022-05-31 10:49:50|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|987
1653994200000|2022-05-31 10:50:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|754
1653994210000|2022-05-31 10:50:10|||||||||124
1653994230000|2022-05-31 10:50:30|||||||||93
1653994250000|2022-05-31 10:50:50|||||||||1
1653994260000|2022-05-31 10:51:00|||||||||50
1653994270000|2022-05-31 10:51:10|||||||||98
1653994280000|2022-05-31 10:51:20|||||||||584
1653994310000|2022-05-31 10:51:50|||||||||1
1653994320000|2022-05-31 10:52:00|||||||||1
1653994330000|2022-05-31 10:52:10|||||||||164
1653994340000|2022-05-31 10:52:20|||||||||1049
1653994360000|2022-05-31 10:52:40|11018|11016.5|11018|11016.5|11018|11016.5|11017.5|11016|180
1653994370000|2022-05-31 10:52:50|||||||||385
1653994390000|2022-05-31 10:53:10|11018.5|11017|11018.5|11017|11018.5|11017|11018|11016.5|1295
1653994410000|2022-05-31 10:53:30|||||||||186
1653994450000|2022-05-31 10:54:10|11019|11017.5|11019|11017.5|11019|11017.5|11019|11017.5|28
1653994460000|2022-05-31 10:54:20|11018.5|11017|11018.5|11017|11018.5|11017.5|11018.5|11017|117
1653994470000|2022-05-31 10:54:30|11019||11018.5||11019||11018.5||283
1653994480000|2022-05-31 10:54:40|||||||||81
1653994490000|2022-05-31 10:54:50|||||||||68
1653994520000|2022-05-31 10:55:20|||||||||1522
1653994530000|2022-05-31 10:55:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|335
1653994540000|2022-05-31 10:55:40|||||||||800
1653994580000|2022-05-31 10:56:20|||||||||17
1653994610000|2022-05-31 10:56:50|||||||||272
1653994620000|2022-05-31 10:57:00|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|576
1653994630000|2022-05-31 10:57:10|||||||||145
1653994670000|2022-05-31 10:57:50|||||||||2
1653994680000|2022-05-31 10:58:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|13
1653994690000|2022-05-31 10:58:10|||||||||1000
1653994720000|2022-05-31 10:58:40|||||||||1077
1653994730000|2022-05-31 10:58:50|||||||||10
1653994750000|2022-05-31 10:59:10|||||||||698
1653994810000|2022-05-31 11:00:10|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|1202
1653994820000|2022-05-31 11:00:20|||||||||116
1653994830000|2022-05-31 11:00:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|498
1653994850000|2022-05-31 11:00:50|||||||||1082
1653994860000|2022-05-31 11:01:00|||||||||55
1653994870000|2022-05-31 11:01:10|||||||||54
1653994880000|2022-05-31 11:01:20|||||||||57
1653994890000|2022-05-31 11:01:30|||||||||58
1653994900000|2022-05-31 11:01:40|||||||||55
1653994910000|2022-05-31 11:01:50|11018.5|11017|11018.5|11017|11018.5|11017|11018.5|11017|350
1653994920000|2022-05-31 11:02:00|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|124
1653994930000|2022-05-31 11:02:10|||||||||65
1653994940000|2022-05-31 11:02:20|||||||||56
1653994950000|2022-05-31 11:02:30|||||||||54
1653994960000|2022-05-31 11:02:40|||||||||64
1653994970000|2022-05-31 11:02:50|||||||||66
1653994990000|2022-05-31 11:03:10|||||||||64
1653995000000|2022-05-31 11:03:20|||||||||62
1653995010000|2022-05-31 11:03:30|11018.5|11017|11018|11016.5|11018.5|11017|11018|11016.5|298
1653995020000|2022-05-31 11:03:40|||||||||73
1653995030000|2022-05-31 11:03:50|||||||||55
1653995040000|2022-05-31 11:04:00|||||||||57
1653995060000|2022-05-31 11:04:20|||||||||62
1653995070000|2022-05-31 11:04:30|||||||||65
1653995080000|2022-05-31 11:04:40|||||||||66
1653995090000|2022-05-31 11:04:50|||||||||574
1653995100000|2022-05-31 11:05:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|88
1653995110000|2022-05-31 11:05:10|||||||||8
1653995120000|2022-05-31 11:05:20|||||||||66
1653995130000|2022-05-31 11:05:30|||||||||59
1653995140000|2022-05-31 11:05:40|||||||||60
1653995150000|2022-05-31 11:05:50|||||||||57
1653995160000|2022-05-31 11:06:00|||||||||78
1653995170000|2022-05-31 11:06:10|||||||||65
1653995180000|2022-05-31 11:06:20|||||||||2
1653995190000|2022-05-31 11:06:30|||||||||60
1653995200000|2022-05-31 11:06:40|||||||||60
1653995210000|2022-05-31 11:06:50||11015.5||11016||11016||11015.5|70
1653995220000|2022-05-31 11:07:00|||||||||57
1653995230000|2022-05-31 11:07:10|||||||||66
1653995240000|2022-05-31 11:07:20|11018||11017.5||11018||11017.5||109
1653995250000|2022-05-31 11:07:30|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|78
1653995260000|2022-05-31 11:07:40|||||||||60
1653995270000|2022-05-31 11:07:50|||||||||2
1653995280000|2022-05-31 11:08:00|||||||||55
1653995290000|2022-05-31 11:08:10|||||||||64
1653995300000|2022-05-31 11:08:20|||||||||62
1653995310000|2022-05-31 11:08:30|||||||||66
1653995320000|2022-05-31 11:08:40|||||||||67
1653995330000|2022-05-31 11:08:50|||||||||55
1653995340000|2022-05-31 11:09:00|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|89
1653995350000|2022-05-31 11:09:10|||||||||3
1653995360000|2022-05-31 11:09:20|||||||||79
1653995370000|2022-05-31 11:09:30|||||||||995
1653995380000|2022-05-31 11:09:40|||||||||58
1653995390000|2022-05-31 11:09:50|||||||||64
1653995400000|2022-05-31 11:10:00|||||||||63
1653995410000|2022-05-31 11:10:10|||||||||63
1653995420000|2022-05-31 11:10:20|||||||||1
1653995430000|2022-05-31 11:10:30|11017|11015.5|11017|11015.5|11017.5|11015.5|11017|11015.5|677
1653995450000|2022-05-31 11:10:50|||||||||60
1653995460000|2022-05-31 11:11:00|||||||||57
1653995470000|2022-05-31 11:11:10|||||||||61
1653995480000|2022-05-31 11:11:20|11017.5|11016|11017.5|11016|11017.5|11016|11017.5|11016|169
1653995490000|2022-05-31 11:11:30|||||||||58
1653995500000|2022-05-31 11:11:40|||||||||56
1653995520000|2022-05-31 11:12:00|||||||||62
1653995530000|2022-05-31 11:12:10|||||||||177
1653995540000|2022-05-31 11:12:20|11018|11016.5|11018|11016.5|11018|11016.5|11018|11016.5|148
1653995550000|2022-05-31 11:12:30|||||||||62
1653995560000|2022-05-31 11:12:40||11016||11016||11016||11016|218
1653995570000|2022-05-31 11:12:50|11017.5|11016.5|11017.5|11016|11017.5|11016.5|11017.5|11016|114
1653995590000|2022-05-31 11:13:10|||||||||63
1653995600000|2022-05-31 11:13:20|||||||||61
1653995620000|2022-05-31 11:13:40|||||||||54
1653995630000|2022-05-31 11:13:50|||||||||75
1653995640000|2022-05-31 11:14:00|||||||||66
1653995650000|2022-05-31 11:14:10|||||||||442
1653995660000|2022-05-31 11:14:20|||||||||228
1653995670000|2022-05-31 11:14:30|||||||||2
1653995680000|2022-05-31 11:14:40|||||||||67
1653995690000|2022-05-31 11:14:50|||||||||1170
1653995700000|2022-05-31 11:15:00|||||||||92
1653995710000|2022-05-31 11:15:10|||||||||2
1653995720000|2022-05-31 11:15:20|||||||||66
1653995730000|2022-05-31 11:15:30|||||||||59
1653995740000|2022-05-31 11:15:40|||||||||62
1653995750000|2022-05-31 11:15:50|||||||||62
1653995760000|2022-05-31 11:16:00|||||||||6
1653995770000|2022-05-31 11:16:10|11017|11015.5|11017|11015.5|11017|11015.5|11017|11015.5|230
1653995780000|2022-05-31 11:16:20|||||||||57
1653995790000|2022-05-31 11:16:30|||||||||64
1653995800000|2022-05-31 11:16:40|||||||||58
1653995810000|2022-05-31 11:16:50|||||||||58
1653995820000|2022-05-31 11:17:00|||||||||257
1653995830000|2022-05-31 11:17:10|||||||||61
1653995840000|2022-05-31 11:17:20|11017.5|11016|11017|11015.5|11017.5|11016|11017|11015.5|38
1653995850000|2022-05-31 11:17:30|||||||||1
1653995860000|2022-05-31 11:17:40|||||||||61
1653995870000|2022-05-31 11:17:50|||||||||62
1653995880000|2022-05-31 11:18:00|||||||||55
1653995890000|2022-05-31 11:18:10|||||||||59
1653995900000|2022-05-31 11:18:20|||||||||65
1653995910000|2022-05-31 11:18:30|||||||||56
1653995920000|2022-05-31 11:18:40|||||||||78
1653995930000|2022-05-31 11:18:50|||||||||90
1653995940000|2022-05-31 11:19:00|||||||||69
1653995950000|2022-05-31 11:19:10|11016.5|11015|11016.5|11015|11016.5|11015|11016.5|11015|118
1653995960000|2022-05-31 11:19:20|||||||||55
1653995970000|2022-05-31 11:19:30|||||||||82
1653995980000|2022-05-31 11:19:40|||||||||84
1653995990000|2022-05-31 11:19:50|||||||||93
1653996000000|2022-05-31 11:20:00|||||||||66
1653996010000|2022-05-31 11:20:10|||||||||54
1653996020000|2022-05-31 11:20:20|11017|11015.5|11017|11015|11017|11015.5|11017|11015|321
1653996030000|2022-05-31 11:20:30|11016.5||11016.5||11016.5||11016.5||85
1653996040000|2022-05-31 11:20:40|||||||||474
1653996050000|2022-05-31 11:20:50|||||||||225
1653996060000|2022-05-31 11:21:00|||||||||71
1653996070000|2022-05-31 11:21:10|||||||||66
1653996080000|2022-05-31 11:21:20|11017||11016.5||11017||11016.5||191
1653996090000|2022-05-31 11:21:30|||||||||60
1653996100000|2022-05-31 11:21:40|||||||||1
1653996110000|2022-05-31 11:21:50|||||||||64
1653996120000|2022-05-31 11:22:00|11017||11017||11017||11017||602
1653996130000|2022-05-31 11:22:10|11016.5||11016.5||11017||11016.5||29
1653996140000|2022-05-31 11:22:20|||||||||181
1653996150000|2022-05-31 11:22:30|||||||||62
1653996160000|2022-05-31 11:22:40|||||||||59
1653996170000|2022-05-31 11:22:50|||||||||161
1653996180000|2022-05-31 11:23:00|||||||||66
1653996190000|2022-05-31 11:23:10|||||||||2
1653996200000|2022-05-31 11:23:20|||||||||193
1653996210000|2022-05-31 11:23:30|||||||||57
1653996220000|2022-05-31 11:23:40|||||||||56
1653996230000|2022-05-31 11:23:50|||||||||55
1653996240000|2022-05-31 11:24:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|225
1653996250000|2022-05-31 11:24:10|||||||||64
1653996260000|2022-05-31 11:24:20|||||||||59
1653996270000|2022-05-31 11:24:30|||||||||63
1653996280000|2022-05-31 11:24:40|||||||||59
1653996290000|2022-05-31 11:24:50|||||||||119
1653996300000|2022-05-31 11:25:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|252
1653996310000|2022-05-31 11:25:10|||||||||864
1653996320000|2022-05-31 11:25:20|||||||||64
1653996330000|2022-05-31 11:25:30|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|280
1653996340000|2022-05-31 11:25:40|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|801
1653996350000|2022-05-31 11:25:50|||||||||313
1653996360000|2022-05-31 11:26:00|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|175
1653996370000|2022-05-31 11:26:10|11015.5|11014|11015.5|11013.5|11015.5|11014|11015|11013.5|63
1653996380000|2022-05-31 11:26:20||11014||11014||11014||11014|13
1653996390000|2022-05-31 11:26:30|||||||||62
1653996400000|2022-05-31 11:26:40|||||||||74
1653996410000|2022-05-31 11:26:50|||||||||64
1653996420000|2022-05-31 11:27:00|||||||||65
1653996430000|2022-05-31 11:27:10|||||||||61
1653996440000|2022-05-31 11:27:20|||||||||75
1653996460000|2022-05-31 11:27:40|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|393
1653996470000|2022-05-31 11:27:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|27
1653996480000|2022-05-31 11:28:00|||||||||61
1653996490000|2022-05-31 11:28:10|||||||||125
1653996500000|2022-05-31 11:28:20|||||||||86
1653996520000|2022-05-31 11:28:40|||||||||61
1653996530000|2022-05-31 11:28:50|11016|11014.5|11016|11014.5|11016|11014.5|11015.5|11014|440
1653996540000|2022-05-31 11:29:00|||||||||3
1653996550000|2022-05-31 11:29:10|||||||||56
1653996560000|2022-05-31 11:29:20|||||||||62
1653996570000|2022-05-31 11:29:30|||||||||57
1653996580000|2022-05-31 11:29:40|||||||||1454
1653996590000|2022-05-31 11:29:50|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|140
1653996600000|2022-05-31 11:30:00|11016||11015.5||11016||11015.5||29
1653996610000|2022-05-31 11:30:10|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|14
1653996620000|2022-05-31 11:30:20|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|400
1653996630000|2022-05-31 11:30:30|||||||||46
1653996640000|2022-05-31 11:30:40|||||||||6
1653996670000|2022-05-31 11:31:10|||||||||100
1653996680000|2022-05-31 11:31:20|||||||||372
1653996690000|2022-05-31 11:31:30|||||||||23
1653996750000|2022-05-31 11:32:30|||||||||2
1653996760000|2022-05-31 11:32:40|||||||||1
1653996770000|2022-05-31 11:32:50|||||||||1
1653996780000|2022-05-31 11:33:00|||||||||4
1653996790000|2022-05-31 11:33:10|||||||||1
1653996800000|2022-05-31 11:33:20|||||||||2
1653996820000|2022-05-31 11:33:40|||||||||13
1653996830000|2022-05-31 11:33:50|||||||||1
1653996840000|2022-05-31 11:34:00|||||||||5
1653996850000|2022-05-31 11:34:10|||||||||64
1653996860000|2022-05-31 11:34:20|||||||||3
1653996870000|2022-05-31 11:34:30|||||||||1
1653996880000|2022-05-31 11:34:40|||||||||1
1653996890000|2022-05-31 11:34:50|||||||||2
1653996900000|2022-05-31 11:35:00|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|27
1653996910000|2022-05-31 11:35:10|||||||||2
1653996920000|2022-05-31 11:35:20|||||||||3
1653996930000|2022-05-31 11:35:30|||||||||25
1653996940000|2022-05-31 11:35:40|||||||||3
1653996950000|2022-05-31 11:35:50||11014||11014.5||11014.5||11014|24
1653996960000|2022-05-31 11:36:00|||||||||4
1653996980000|2022-05-31 11:36:20|||||||||1
1653996990000|2022-05-31 11:36:30|||||||||2
1653997000000|2022-05-31 11:36:40|||||||||1
1653997010000|2022-05-31 11:36:50|||||||||1
1653997020000|2022-05-31 11:37:00|11015.5|11014|11015.5|11014|11015.5|11014|11015.5|11014|39
1653997030000|2022-05-31 11:37:10|11016|11014.5|11016|11014|11016|11014.5|11015.5|11014|43
1653997040000|2022-05-31 11:37:20|11015.5||11015.5||11015.5||11015.5||11
1653997050000|2022-05-31 11:37:30|||||||||1
1653997060000|2022-05-31 11:37:40|||||||||5
1653997070000|2022-05-31 11:37:50|||||||||3
1653997090000|2022-05-31 11:38:10|||||||||4
1653997100000|2022-05-31 11:38:20|||||||||22
1653997110000|2022-05-31 11:38:30|||||||||6
1653997120000|2022-05-31 11:38:40|||||||||1
1653997130000|2022-05-31 11:38:50|||||||||3
1653997140000|2022-05-31 11:39:00|||||||||3
1653997150000|2022-05-31 11:39:10|||||||||1
1653997160000|2022-05-31 11:39:20|||||||||308
1653997170000|2022-05-31 11:39:30|||||||||1
1653997190000|2022-05-31 11:39:50|||||||||2
1653997200000|2022-05-31 11:40:00|||||||||2
1653997210000|2022-05-31 11:40:10|||||||||3
1653997230000|2022-05-31 11:40:30|||||||||2
1653997240000|2022-05-31 11:40:40|||||||||2
1653997250000|2022-05-31 11:40:50|11016|11014.5|11016|11014.5|11016|11014.5|11016|11014.5|408
1653997260000|2022-05-31 11:41:00|11015.5|11014|11015.5|11014|11016|11014|11015.5|11014|70
1653997270000|2022-05-31 11:41:10|||||||||2
1653997280000|2022-05-31 11:41:20|||||||||1
1653997290000|2022-05-31 11:41:30|||||||||2
1653997300000|2022-05-31 11:41:40|||||||||12
1653997310000|2022-05-31 11:41:50|||||||||1
1653997320000|2022-05-31 11:42:00|||||||||3
1653997330000|2022-05-31 11:42:10|||||||||1
1653997340000|2022-05-31 11:42:20|||||||||7
1653997360000|2022-05-31 11:42:40|||||||||1
1653997370000|2022-05-31 11:42:50|||||||||3
1653997380000|2022-05-31 11:43:00|||||||||3
1653997390000|2022-05-31 11:43:10|||||||||3
1653997400000|2022-05-31 11:43:20|||||||||9
1653997420000|2022-05-31 11:43:40|||||||||3
1653997430000|2022-05-31 11:43:50|11015|11013.5|11015|11013.5|11015|11013.5|11015|11013.5|26
1653997440000|2022-05-31 11:44:00|||||||||1
1653997470000|2022-05-31 11:44:30|||||||||5
1653997480000|2022-05-31 11:44:40|||||||||1
1653997490000|2022-05-31 11:44:50|||||||||2
1653997510000|2022-05-31 11:45:10|||||||||5
1653997530000|2022-05-31 11:45:30|11014.5|11013|11014.5|11013|11014.5|11013|11014.5|11013|904
1653997540000|2022-05-31 11:45:40|||||||||2
1653997550000|2022-05-31 11:45:50|||||||||1
1653997560000|2022-05-31 11:46:00|||||||||1
1653997570000|2022-05-31 11:46:10|||||||||221
1653997580000|2022-05-31 11:46:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|12
1653997590000|2022-05-31 11:46:30|||||||||503
1653997600000|2022-05-31 11:46:40|||||||||2
1653997610000|2022-05-31 11:46:50|||||||||2
1653997620000|2022-05-31 11:47:00|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|492
1653997630000|2022-05-31 11:47:10|11013.5|11012|11014|11012.5|11014|11012.5|11013.5|11012|272
1653997640000|2022-05-31 11:47:20||11012||11012||11012||11012|150
1653997650000|2022-05-31 11:47:30|11013.5||11013.5||11014||11013.5||71
1653997660000|2022-05-31 11:47:40|||||||||1
1653997670000|2022-05-31 11:47:50|||||||||1
1653997680000|2022-05-31 11:48:00|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|34
1653997690000|2022-05-31 11:48:10|11013.5|11012|11013.5|11012|11013.5|11012.5|11013.5|11012|6
1653997700000|2022-05-31 11:48:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|41
1653997710000|2022-05-31 11:48:30|||||||||5
1653997720000|2022-05-31 11:48:40|||||||||8
1653997730000|2022-05-31 11:48:50|11013.5|11012|11013.5|11012|11014|11012.5|11013.5|11012|340
1653997740000|2022-05-31 11:49:00|||||||||3
1653997750000|2022-05-31 11:49:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|265
1653997760000|2022-05-31 11:49:20|11014||11013.5||11014||11013.5||14
1653997770000|2022-05-31 11:49:30|||||||||43
1653997780000|2022-05-31 11:49:40|||||||||1
1653997790000|2022-05-31 11:49:50|||||||||5
1653997800000|2022-05-31 11:50:00|||||||||1
1653997810000|2022-05-31 11:50:10|||||||||1
1653997820000|2022-05-31 11:50:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|375
1653997830000|2022-05-31 11:50:30|||||||||23
1653997840000|2022-05-31 11:50:40|||||||||1
1653997850000|2022-05-31 11:50:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|10925
1653997860000|2022-05-31 11:51:00|||||||||2
1653997870000|2022-05-31 11:51:10|||||||||1
1653997880000|2022-05-31 11:51:20|||||||||42
1653997890000|2022-05-31 11:51:30|||||||||3
1653997900000|2022-05-31 11:51:40|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|124
1653997910000|2022-05-31 11:51:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|34
1653997920000|2022-05-31 11:52:00|||||||||3
1653997930000|2022-05-31 11:52:10|||||||||247
1653997940000|2022-05-31 11:52:20|||||||||9
1653997950000|2022-05-31 11:52:30|||||||||2
1653997970000|2022-05-31 11:52:50|||||||||2
1653997980000|2022-05-31 11:53:00|||||||||875
1653997990000|2022-05-31 11:53:10|||||||||2
1653998000000|2022-05-31 11:53:20|||||||||22
1653998010000|2022-05-31 11:53:30|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|93
1653998020000|2022-05-31 11:53:40|11013.5|11012|11013.5|11012|11014|11012.5|11013.5|11012|87
1653998030000|2022-05-31 11:53:50|11014||11014||11014||11014||17
1653998040000|2022-05-31 11:54:00|11013.5||11013.5||11013.5||11013.5||4
1653998060000|2022-05-31 11:54:20|||||||||1
1653998070000|2022-05-31 11:54:30|||||||||1
1653998080000|2022-05-31 11:54:40|||||||||3
1653998090000|2022-05-31 11:54:50|||||||||2
1653998100000|2022-05-31 11:55:00|||||||||3
1653998110000|2022-05-31 11:55:10|||||||||4
1653998120000|2022-05-31 11:55:20|11014|11012.5|11014|11012.5|11014|11012.5|11014|11012.5|93
1653998130000|2022-05-31 11:55:30|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|19
1653998140000|2022-05-31 11:55:40|||||||||9
1653998150000|2022-05-31 11:55:50|||||||||45
1653998160000|2022-05-31 11:56:00|||||||||8
1653998170000|2022-05-31 11:56:10|||||||||5609
1653998180000|2022-05-31 11:56:20|||||||||1
1653998190000|2022-05-31 11:56:30|||||||||300
1653998200000|2022-05-31 11:56:40|||||||||5
1653998210000|2022-05-31 11:56:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|351
1653998220000|2022-05-31 11:57:00|11013.5|11012|11013.5|11011.5|11013.5|11012|11013|11011.5|1289
1653998230000|2022-05-31 11:57:10|11013|11012|11013.5|11012|11013.5|11012|11013|11011.5|66
1653998240000|2022-05-31 11:57:20|11013|11011.5|11013.5|11011.5|11013.5|11012|11013|11011.5|151
1653998250000|2022-05-31 11:57:30|11013||11013||11013||11013||389
1653998260000|2022-05-31 11:57:40|||||||||676
1653998270000|2022-05-31 11:57:50|||||||||110
1653998280000|2022-05-31 11:58:00|||||||||51
1653998290000|2022-05-31 11:58:10|11013.5||11013.5||11013.5||11013.5||1514
1653998300000|2022-05-31 11:58:20|11013|11012|11013|11011.5|11013.5|11012|11013|11011.5|29
1653998310000|2022-05-31 11:58:30|||||||||3
1653998320000|2022-05-31 11:58:40|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|764
1653998330000|2022-05-31 11:58:50|||||||||1
1653998340000|2022-05-31 11:59:00|||||||||6
1653998350000|2022-05-31 11:59:10|||||||||41
1653998360000|2022-05-31 11:59:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|138
1653998370000|2022-05-31 11:59:30|11013.5|11012|11013.5|11011.5|11013.5|11012|11013|11011.5|34
1653998380000|2022-05-31 11:59:40||11012||11012||11012||11011.5|0
1653998390000|2022-05-31 11:59:50|||||||||3
1653998400000|2022-05-31 12:00:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|4
1653998410000|2022-05-31 12:00:10|||||||||4
1653998420000|2022-05-31 12:00:20|||||||||963
1653998430000|2022-05-31 12:00:30|11012.5|11011|11012.5|11011|11013|11011|11012.5|11011|142
1653998440000|2022-05-31 12:00:40|||||||||2
1653998450000|2022-05-31 12:00:50|||||||||1
1653998460000|2022-05-31 12:01:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|557
1653998470000|2022-05-31 12:01:10|||||||||1
1653998480000|2022-05-31 12:01:20|||||||||512
1653998500000|2022-05-31 12:01:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|58
1653998510000|2022-05-31 12:01:50|||||||||1
1653998520000|2022-05-31 12:02:00|||||||||502
1653998530000|2022-05-31 12:02:10|||||||||1
1653998540000|2022-05-31 12:02:20|||||||||1
1653998550000|2022-05-31 12:02:30|||||||||1
1653998560000|2022-05-31 12:02:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|10
1653998570000|2022-05-31 12:02:50|||||||||1
1653998580000|2022-05-31 12:03:00|||||||||2002
1653998590000|2022-05-31 12:03:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|275
1653998600000|2022-05-31 12:03:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|103
1653998610000|2022-05-31 12:03:30|||||||||1
1653998620000|2022-05-31 12:03:40|||||||||3
1653998630000|2022-05-31 12:03:50|||||||||1
1653998640000|2022-05-31 12:04:00|||||||||94
1653998650000|2022-05-31 12:04:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|364
1653998660000|2022-05-31 12:04:20|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|320
1653998670000|2022-05-31 12:04:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|20
1653998680000|2022-05-31 12:04:40|||||||||3
1653998690000|2022-05-31 12:04:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|266
1653998700000|2022-05-31 12:05:00|||||||||1
1653998710000|2022-05-31 12:05:10|||||||||2005
1653998720000|2022-05-31 12:05:20|||||||||1
1653998730000|2022-05-31 12:05:30|||||||||529
1653998740000|2022-05-31 12:05:40|||||||||3
1653998750000|2022-05-31 12:05:50|||||||||5
1653998760000|2022-05-31 12:06:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|268
1653998770000|2022-05-31 12:06:10|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|166
1653998780000|2022-05-31 12:06:20|11012.5||11012||11012.5||11012||866
1653998790000|2022-05-31 12:06:30|11012.5|11011|11012.5|11011|11012.5|11011|11012|11011|231
1653998800000|2022-05-31 12:06:40|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|776
1653998810000|2022-05-31 12:06:50|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|294
1653998820000|2022-05-31 12:07:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|217
1653998840000|2022-05-31 12:07:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|677
1653998850000|2022-05-31 12:07:30|11011|11009.5|11011|11009|11011|11009.5|11011|11009|306
1653998860000|2022-05-31 12:07:40|11010.5|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|315
1653998870000|2022-05-31 12:07:50|||||||||15
1653998880000|2022-05-31 12:08:00|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|367
1653998890000|2022-05-31 12:08:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|29
1653998900000|2022-05-31 12:08:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|311
1653998910000|2022-05-31 12:08:30|||||||||711
1653998920000|2022-05-31 12:08:40||11007.5||11007.5||11007.5||11007.5|69
1653998930000|2022-05-31 12:08:50|11009|11008|11009|11007.5|11009.5|11008|11009|11007.5|9
1653998940000|2022-05-31 12:09:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|823
1653998950000|2022-05-31 12:09:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|165
1653998960000|2022-05-31 12:09:20|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|364
1653998970000|2022-05-31 12:09:30|||||||||3
1653998980000|2022-05-31 12:09:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|212
1653998990000|2022-05-31 12:09:50|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|1094
1653999000000|2022-05-31 12:10:00|||||||||50
1653999010000|2022-05-31 12:10:10|||||||||2599
1653999020000|2022-05-31 12:10:20|||||||||204
1653999030000|2022-05-31 12:10:30|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009|184
1653999040000|2022-05-31 12:10:40|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|164
1653999050000|2022-05-31 12:10:50|||||||||760
1653999070000|2022-05-31 12:11:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009|151
1653999080000|2022-05-31 12:11:20|||||||||300
1653999090000|2022-05-31 12:11:30|||||||||57
1653999100000|2022-05-31 12:11:40|||||||||16
1653999110000|2022-05-31 12:11:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|325
1653999130000|2022-05-31 12:12:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|210
1653999140000|2022-05-31 12:12:20|11011.5||11011||11011.5||11011||135
1653999150000|2022-05-31 12:12:30|11011.5|11010|11011.5|11010|11011.5|11010|11011|11009.5|67
1653999160000|2022-05-31 12:12:40|||||||||168
1653999170000|2022-05-31 12:12:50|11012|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|1581
1653999180000|2022-05-31 12:13:00|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|14
1653999190000|2022-05-31 12:13:10|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|34
1653999200000|2022-05-31 12:13:20|11011|11009.5|11011|11009.5|11011|11010|11011|11009.5|488
1653999210000|2022-05-31 12:13:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|391
1653999220000|2022-05-31 12:13:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|240
1653999230000|2022-05-31 12:13:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|298
1653999240000|2022-05-31 12:14:00|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|399
1653999250000|2022-05-31 12:14:10|11011.5|11010|11011.5|11010|11011.5|11010|11011|11009.5|475
1653999260000|2022-05-31 12:14:20||11009.5||11009.5||11009.5||11009.5|195
1653999270000|2022-05-31 12:14:30||11010||11010||11010||11009.5|203
1653999280000|2022-05-31 12:14:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|105
1653999290000|2022-05-31 12:14:50|||||||||117
1653999310000|2022-05-31 12:15:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|117
1653999320000|2022-05-31 12:15:20|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|12
1653999330000|2022-05-31 12:15:30||11009.5||11010||11010||11009.5|28
1653999340000|2022-05-31 12:15:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|107
1653999350000|2022-05-31 12:15:50|||||||||1
1653999360000|2022-05-31 12:16:00|||||||||1
1653999370000|2022-05-31 12:16:10|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|251
1653999380000|2022-05-31 12:16:20|||||||||15
1653999390000|2022-05-31 12:16:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|118
1653999400000|2022-05-31 12:16:40|||||||||1
1653999410000|2022-05-31 12:16:50|||||||||100
1653999420000|2022-05-31 12:17:00|||||||||4
1653999430000|2022-05-31 12:17:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|173
1653999440000|2022-05-31 12:17:20|||||||||10
1653999450000|2022-05-31 12:17:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|367
1653999460000|2022-05-31 12:17:40|||||||||54
1653999470000|2022-05-31 12:17:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008|299
1653999480000|2022-05-31 12:18:00|||||||||74
1653999490000|2022-05-31 12:18:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|107
1653999510000|2022-05-31 12:18:30|||||||||5
1653999520000|2022-05-31 12:18:40|||||||||10
1653999530000|2022-05-31 12:18:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|10
1653999540000|2022-05-31 12:19:00|||||||||6
1653999550000|2022-05-31 12:19:10|||||||||23
1653999560000|2022-05-31 12:19:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|138
1653999570000|2022-05-31 12:19:30|||||||||9
1653999580000|2022-05-31 12:19:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|114
1653999600000|2022-05-31 12:20:00|||||||||7
1653999610000|2022-05-31 12:20:10|||||||||2
1653999620000|2022-05-31 12:20:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|201
1653999630000|2022-05-31 12:20:30|11011|11008.5|11010.5|11009|11011|11009|11010|11008.5|139
1653999640000|2022-05-31 12:20:40|||||||||3
1653999650000|2022-05-31 12:20:50|||||||||3
1653999660000|2022-05-31 12:21:00|11010|11008.5|11010|11008.5|11010|11009|11010|11008.5|146
1653999680000|2022-05-31 12:21:20|||||||||91
1653999690000|2022-05-31 12:21:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|916
1653999700000|2022-05-31 12:21:40|||||||||200
1653999730000|2022-05-31 12:22:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|191
1653999740000|2022-05-31 12:22:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|191
1653999750000|2022-05-31 12:22:30|||||||||11
1653999760000|2022-05-31 12:22:40|11010||11009.5||11010||11009.5||7
1653999780000|2022-05-31 12:23:00|||||||||67
1653999790000|2022-05-31 12:23:10|||||||||38
1653999800000|2022-05-31 12:23:20|||||||||500
1653999810000|2022-05-31 12:23:30||11007.5||11007.5||11008||11007.5|282
1653999820000|2022-05-31 12:23:40||11008||11008||11008||11008|0
1653999830000|2022-05-31 12:23:50|||||||||52
1653999840000|2022-05-31 12:24:00|||||||||11
1653999850000|2022-05-31 12:24:10|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|83
1653999860000|2022-05-31 12:24:20|||||||||29
1653999870000|2022-05-31 12:24:30|||||||||2
1653999880000|2022-05-31 12:24:40|||||||||4327
1653999890000|2022-05-31 12:24:50|||||||||4
1653999900000|2022-05-31 12:25:00|||||||||1098
1653999910000|2022-05-31 12:25:10|||||||||150
1653999920000|2022-05-31 12:25:20|11008.5|11007|11008.5|11007|11009|11007.5|11008.5|11007|626
1653999930000|2022-05-31 12:25:30|||||||||1
1653999940000|2022-05-31 12:25:40|||||||||63
1653999950000|2022-05-31 12:25:50|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|45
1653999960000|2022-05-31 12:26:00|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|390
1653999970000|2022-05-31 12:26:10|||||||||536
1653999980000|2022-05-31 12:26:20|||||||||3
1653999990000|2022-05-31 12:26:30|||||||||5
1654000000000|2022-05-31 12:26:40|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|1060
1654000010000|2022-05-31 12:26:50|||||||||6
1654000020000|2022-05-31 12:27:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|19
1654000030000|2022-05-31 12:27:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|7
1654000040000|2022-05-31 12:27:20||11006.5||11007||11007||11006.5|1496
1654000050000|2022-05-31 12:27:30|11008|11006.5|11008|11006.5|11008|11007|11008|11006.5|139
1654000060000|2022-05-31 12:27:40|||||||||1
1654000070000|2022-05-31 12:27:50|||||||||13
1654000080000|2022-05-31 12:28:00|||||||||482
1654000100000|2022-05-31 12:28:20|11008.5||11008.5||11008.5||11008||339
1654000110000|2022-05-31 12:28:30|11008||11008||11008.5||11008||0
1654000120000|2022-05-31 12:28:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|113
1654000130000|2022-05-31 12:28:50|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|196
1654000140000|2022-05-31 12:29:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006|48
1654000150000|2022-05-31 12:29:10|11007.5|11006|11007.5|11006|11007.5|11006.5|11007.5|11006|6
1654000160000|2022-05-31 12:29:20|||||||||30
1654000170000|2022-05-31 12:29:30|||||||||34
1654000180000|2022-05-31 12:29:40|||||||||6
1654000190000|2022-05-31 12:29:50|||||||||6
1654000200000|2022-05-31 12:30:00|||||||||2
1654000210000|2022-05-31 12:30:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|477
1654000220000|2022-05-31 12:30:20|||||||||1
1654000240000|2022-05-31 12:30:40|||||||||8
1654000250000|2022-05-31 12:30:50|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|1106
1654000260000|2022-05-31 12:31:00|||||||||123
1654000270000|2022-05-31 12:31:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|181
1654000280000|2022-05-31 12:31:20|11005.5|11004|11005.5|11004|11005.5|11004.5|11005.5|11004|158
1654000290000|2022-05-31 12:31:30|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|297
1654000300000|2022-05-31 12:31:40|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|29
1654000310000|2022-05-31 12:31:50|||||||||252
1654000320000|2022-05-31 12:32:00|11007.5|11006|11007.5|11006|11007.5|11006|11007|11005.5|49
1654000330000|2022-05-31 12:32:10||11005.5||11006||11006||11005.5|358
1654000340000|2022-05-31 12:32:20|||||||||25
1654000350000|2022-05-31 12:32:30|||||||||12
1654000360000|2022-05-31 12:32:40|||||||||392
1654000370000|2022-05-31 12:32:50|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|865
1654000380000|2022-05-31 12:33:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006|9
1654000390000|2022-05-31 12:33:10|||||||||17
1654000400000|2022-05-31 12:33:20|||||||||204
1654000410000|2022-05-31 12:33:30|||||||||96
1654000420000|2022-05-31 12:33:40|||||||||7
1654000430000|2022-05-31 12:33:50|||||||||341
1654000440000|2022-05-31 12:34:00|||||||||5
1654000450000|2022-05-31 12:34:10|||||||||266
1654000470000|2022-05-31 12:34:30|||||||||6
1654000480000|2022-05-31 12:34:40|||||||||7
1654000490000|2022-05-31 12:34:50|||||||||19
1654000500000|2022-05-31 12:35:00|11008.5||11008||11008.5||11008||30
1654000510000|2022-05-31 12:35:10|||||||||7
1654000520000|2022-05-31 12:35:20|||||||||5
1654000530000|2022-05-31 12:35:30|||||||||116
1654000540000|2022-05-31 12:35:40|||||||||55
1654000550000|2022-05-31 12:35:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|337
1654000560000|2022-05-31 12:36:00|||||||||11
1654000570000|2022-05-31 12:36:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|741
1654000580000|2022-05-31 12:36:20|11008.5|11007|11008.5|11007|11009|11007.5|11008.5|11007|424
1654000590000|2022-05-31 12:36:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|103
1654000600000|2022-05-31 12:36:40|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|140
1654000610000|2022-05-31 12:36:50|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|39
1654000620000|2022-05-31 12:37:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|776
1654000630000|2022-05-31 12:37:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|215
1654000640000|2022-05-31 12:37:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|225
1654000660000|2022-05-31 12:37:40|11009.5|11008|11009.5|11008|11009.5|11008|11009|11008|124
1654000670000|2022-05-31 12:37:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|22
1654000680000|2022-05-31 12:38:00|||||||||240
1654000690000|2022-05-31 12:38:10|||||||||36
1654000720000|2022-05-31 12:38:40|11009.5||11009||11009.5||11009||97
1654000730000|2022-05-31 12:38:50|||||||||532
1654000750000|2022-05-31 12:39:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|365
1654000760000|2022-05-31 12:39:20|||||||||787
1654000770000|2022-05-31 12:39:30|||||||||723
1654000780000|2022-05-31 12:39:40|||||||||180
1654000800000|2022-05-31 12:40:00|||||||||164
1654000810000|2022-05-31 12:40:10|||||||||199
1654000820000|2022-05-31 12:40:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|510
1654000830000|2022-05-31 12:40:30|||||||||71
1654000840000|2022-05-31 12:40:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|80
1654000850000|2022-05-31 12:40:50|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|435
1654000860000|2022-05-31 12:41:00|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|251
1654000870000|2022-05-31 12:41:10|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|758
1654000890000|2022-05-31 12:41:30|||||||||1
1654000910000|2022-05-31 12:41:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|48
1654000920000|2022-05-31 12:42:00|11008|11006.5|11008|11006.5|11008.5|11007|11008|11006.5|215
1654000930000|2022-05-31 12:42:10|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|97
1654000940000|2022-05-31 12:42:20|||||||||11
1654000950000|2022-05-31 12:42:30|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|568
1654000970000|2022-05-31 12:42:50|||||||||1
1654000980000|2022-05-31 12:43:00|11008.5|11007|11008.5|11007|11008.5|11007|11008|11006.5|113
1654000990000|2022-05-31 12:43:10|11008|11006.5|11008|11006.5|11008.5|11007|11008|11006.5|60
1654001000000|2022-05-31 12:43:20|11008.5||11008||11008.5||11008||9
1654001030000|2022-05-31 12:43:50|||||||||72
1654001040000|2022-05-31 12:44:00|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|70
1654001050000|2022-05-31 12:44:10|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|8
1654001060000|2022-05-31 12:44:20|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|178
1654001070000|2022-05-31 12:44:30|||||||||400
1654001080000|2022-05-31 12:44:40|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|90
1654001100000|2022-05-31 12:45:00|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|238
1654001110000|2022-05-31 12:45:10|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|110
1654001120000|2022-05-31 12:45:20|11008||11007.5||11008||11007.5||5
1654001130000|2022-05-31 12:45:30|||||||||176
1654001150000|2022-05-31 12:45:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|5
1654001160000|2022-05-31 12:46:00|||||||||3
1654001190000|2022-05-31 12:46:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|11
1654001200000|2022-05-31 12:46:40|||||||||16
1654001210000|2022-05-31 12:46:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|187
1654001220000|2022-05-31 12:47:00||11006||11006.5||11006.5||11006|1
1654001230000|2022-05-31 12:47:10|11007.5|11006|11007.5|11006|11008|11006.5|11007.5|11006|33
1654001240000|2022-05-31 12:47:20|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|413
1654001250000|2022-05-31 12:47:30|11008||11007.5||11008||11007.5||9
1654001260000|2022-05-31 12:47:40|||||||||1
1654001270000|2022-05-31 12:47:50|11008||11007.5||11008||11007.5||95
1654001280000|2022-05-31 12:48:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|67
1654001290000|2022-05-31 12:48:10|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|346
1654001300000|2022-05-31 12:48:20|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|16
1654001310000|2022-05-31 12:48:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|32
1654001320000|2022-05-31 12:48:40|||||||||36
1654001330000|2022-05-31 12:48:50|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|283
1654001340000|2022-05-31 12:49:00|||||||||3
1654001350000|2022-05-31 12:49:10|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|35
1654001360000|2022-05-31 12:49:20|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|104
1654001370000|2022-05-31 12:49:30|11007.5|11006|11007.5|11006|11008|11006|11007.5|11006|19
1654001380000|2022-05-31 12:49:40|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|180
1654001390000|2022-05-31 12:49:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|486
1654001400000|2022-05-31 12:50:00|||||||||1
1654001410000|2022-05-31 12:50:10|||||||||1
1654001420000|2022-05-31 12:50:20|||||||||3
1654001430000|2022-05-31 12:50:30|||||||||13
1654001440000|2022-05-31 12:50:40|||||||||20
1654001450000|2022-05-31 12:50:50|||||||||18
1654001460000|2022-05-31 12:51:00|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|2992
1654001470000|2022-05-31 12:51:10|||||||||5
1654001480000|2022-05-31 12:51:20|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|994
1654001490000|2022-05-31 12:51:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|32
1654001500000|2022-05-31 12:51:40|||||||||100
1654001510000|2022-05-31 12:51:50|||||||||101
1654001520000|2022-05-31 12:52:00|||||||||131
1654001530000|2022-05-31 12:52:10|||||||||52
1654001540000|2022-05-31 12:52:20|||||||||28
1654001550000|2022-05-31 12:52:30|||||||||2
1654001560000|2022-05-31 12:52:40|||||||||17
1654001570000|2022-05-31 12:52:50|||||||||25
1654001580000|2022-05-31 12:53:00|11007.5|11006|11008|11006|11008|11006.5|11007.5|11006|38
1654001590000|2022-05-31 12:53:10|11007.5|11006.5|11008|11006.5|11008|11006.5|11007.5|11006.5|19
1654001600000|2022-05-31 12:53:20|||||||||1131
1654001610000|2022-05-31 12:53:30|||||||||20
1654001620000|2022-05-31 12:53:40|||||||||25
1654001630000|2022-05-31 12:53:50|||||||||28
1654001640000|2022-05-31 12:54:00|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|34
1654001650000|2022-05-31 12:54:10|||||||||6
1654001660000|2022-05-31 12:54:20|11008||11007.5||11008||11007.5||123
1654001670000|2022-05-31 12:54:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006|3
1654001680000|2022-05-31 12:54:40|||||||||102
1654001690000|2022-05-31 12:54:50|||||||||15
1654001700000|2022-05-31 12:55:00|||||||||175
1654001710000|2022-05-31 12:55:10|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|24
1654001720000|2022-05-31 12:55:20|||||||||2
1654001730000|2022-05-31 12:55:30|11008.5||11008.5||11008.5||11008||605
1654001740000|2022-05-31 12:55:40||11007||11007||11007||11007|1355
1654001750000|2022-05-31 12:55:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|554
1654001760000|2022-05-31 12:56:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|299
1654001770000|2022-05-31 12:56:10|||||||||504
1654001780000|2022-05-31 12:56:20|||||||||20
1654001790000|2022-05-31 12:56:30|||||||||101
1654001800000|2022-05-31 12:56:40|||||||||52
1654001810000|2022-05-31 12:56:50|||||||||3
1654001820000|2022-05-31 12:57:00|||||||||2592
1654001840000|2022-05-31 12:57:20|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|18
1654001850000|2022-05-31 12:57:30|||||||||1
1654001860000|2022-05-31 12:57:40|||||||||1
1654001870000|2022-05-31 12:57:50|||||||||40
1654001880000|2022-05-31 12:58:00|||||||||1
1654001890000|2022-05-31 12:58:10|||||||||1004
1654001900000|2022-05-31 12:58:20|||||||||250
1654001910000|2022-05-31 12:58:30|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|38
1654001920000|2022-05-31 12:58:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|253
1654001930000|2022-05-31 12:58:50|||||||||501
1654001940000|2022-05-31 12:59:00|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|10
1654001950000|2022-05-31 12:59:10|||||||||20
1654001960000|2022-05-31 12:59:20|11008|11006.5|11008.5|11006.5|11008.5|11006.5|11008|11006.5|170
1654001970000|2022-05-31 12:59:30|11008|11007|11008|11006.5|11008.5|11007|11008|11006.5|36
1654001980000|2022-05-31 12:59:40|||||||||160
1654001990000|2022-05-31 12:59:50|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|243
1654002000000|2022-05-31 13:00:00|||||||||42
1654002010000|2022-05-31 13:00:10|||||||||25
1654002020000|2022-05-31 13:00:20|||||||||23
1654002030000|2022-05-31 13:00:30|||||||||234
1654002040000|2022-05-31 13:00:40|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|379
1654002050000|2022-05-31 13:00:50|||||||||2
1654002060000|2022-05-31 13:01:00|||||||||10
1654002070000|2022-05-31 13:01:10|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|194
1654002080000|2022-05-31 13:01:20|11008.5||11008||11008.5||11008||24
1654002090000|2022-05-31 13:01:30|||||||||134
1654002100000|2022-05-31 13:01:40|||||||||102
1654002110000|2022-05-31 13:01:50|||||||||10
1654002120000|2022-05-31 13:02:00|||||||||45
1654002130000|2022-05-31 13:02:10|11008.5||11008||11008.5||11008||27
1654002140000|2022-05-31 13:02:20|||||||||8
1654002150000|2022-05-31 13:02:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|52
1654002160000|2022-05-31 13:02:40|||||||||5
1654002170000|2022-05-31 13:02:50|||||||||17
1654002180000|2022-05-31 13:03:00|||||||||83
1654002190000|2022-05-31 13:03:10|||||||||1883
1654002200000|2022-05-31 13:03:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|1003
1654002220000|2022-05-31 13:03:40|||||||||2
1654002230000|2022-05-31 13:03:50|||||||||2
1654002240000|2022-05-31 13:04:00|||||||||17
1654002250000|2022-05-31 13:04:10|||||||||10
1654002260000|2022-05-31 13:04:20|||||||||5
1654002270000|2022-05-31 13:04:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|97
1654002280000|2022-05-31 13:04:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|104
1654002290000|2022-05-31 13:04:50|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|216
1654002300000|2022-05-31 13:05:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|71
1654002310000|2022-05-31 13:05:10|||||||||202
1654002320000|2022-05-31 13:05:20|||||||||3
1654002330000|2022-05-31 13:05:30|||||||||1
1654002340000|2022-05-31 13:05:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|748
1654002350000|2022-05-31 13:05:50|||||||||5
1654002360000|2022-05-31 13:06:00|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|347
1654002370000|2022-05-31 13:06:10|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|2058
1654002380000|2022-05-31 13:06:20|||||||||335
1654002390000|2022-05-31 13:06:30|||||||||5
1654002400000|2022-05-31 13:06:40|||||||||26
1654002410000|2022-05-31 13:06:50|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|881
1654002420000|2022-05-31 13:07:00|||||||||10
1654002430000|2022-05-31 13:07:10|||||||||16
1654002440000|2022-05-31 13:07:20|||||||||7
1654002460000|2022-05-31 13:07:40|||||||||407
1654002470000|2022-05-31 13:07:50|||||||||156
1654002490000|2022-05-31 13:08:10|||||||||401
1654002500000|2022-05-31 13:08:20||11007.5||11008||11008||11007.5|395
1654002510000|2022-05-31 13:08:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|82
1654002540000|2022-05-31 13:09:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|47
1654002550000|2022-05-31 13:09:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|319
1654002560000|2022-05-31 13:09:20|||||||||122
1654002570000|2022-05-31 13:09:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|320
1654002580000|2022-05-31 13:09:40|||||||||3
1654002590000|2022-05-31 13:09:50|11010|11008.5|11010|11008|11010|11008.5|11010|11008|244
1654002600000|2022-05-31 13:10:00|11009.5|11008.5|11009.5|11008|11009.5|11008.5|11009.5|11008|31
1654002610000|2022-05-31 13:10:10|||||||||7
1654002620000|2022-05-31 13:10:20|||||||||21
1654002630000|2022-05-31 13:10:30|11010||11009.5||11010||11009.5||49
1654002640000|2022-05-31 13:10:40|||||||||14
1654002650000|2022-05-31 13:10:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008|247
1654002660000|2022-05-31 13:11:00|||||||||1
1654002670000|2022-05-31 13:11:10|||||||||3
1654002680000|2022-05-31 13:11:20|||||||||3
1654002690000|2022-05-31 13:11:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|225
1654002700000|2022-05-31 13:11:40|||||||||1
1654002710000|2022-05-31 13:11:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|108
1654002720000|2022-05-31 13:12:00|||||||||37
1654002730000|2022-05-31 13:12:10|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|353
1654002740000|2022-05-31 13:12:20|||||||||139
1654002750000|2022-05-31 13:12:30|||||||||2
1654002760000|2022-05-31 13:12:40|||||||||142
1654002770000|2022-05-31 13:12:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|775
1654002780000|2022-05-31 13:13:00|||||||||411
1654002790000|2022-05-31 13:13:10|||||||||402
1654002800000|2022-05-31 13:13:20|||||||||20
1654002810000|2022-05-31 13:13:30|||||||||1
1654002820000|2022-05-31 13:13:40|||||||||257
1654002830000|2022-05-31 13:13:50|||||||||13
1654002840000|2022-05-31 13:14:00|||||||||4
1654002850000|2022-05-31 13:14:10|||||||||163
1654002860000|2022-05-31 13:14:20|||||||||155
1654002870000|2022-05-31 13:14:30|||||||||1318
1654002880000|2022-05-31 13:14:40|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|422
1654002890000|2022-05-31 13:14:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|251
1654002900000|2022-05-31 13:15:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|37
1654002910000|2022-05-31 13:15:10|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|240
1654002920000|2022-05-31 13:15:20|||||||||1
1654002930000|2022-05-31 13:15:30|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|202
1654002950000|2022-05-31 13:15:50|||||||||5
1654002960000|2022-05-31 13:16:00|||||||||3
1654002970000|2022-05-31 13:16:10|||||||||3
1654002980000|2022-05-31 13:16:20|||||||||71
1654002990000|2022-05-31 13:16:30|||||||||33
1654003000000|2022-05-31 13:16:40|||||||||4
1654003010000|2022-05-31 13:16:50|||||||||3
1654003020000|2022-05-31 13:17:00|11011|11009.5|11011|11009.5|11011|11010|11011|11009.5|791
1654003030000|2022-05-31 13:17:10|||||||||2
1654003040000|2022-05-31 13:17:20|||||||||4
1654003050000|2022-05-31 13:17:30|||||||||4
1654003060000|2022-05-31 13:17:40|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|176
1654003070000|2022-05-31 13:17:50|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|78
1654003080000|2022-05-31 13:18:00|||||||||5
1654003090000|2022-05-31 13:18:10|||||||||2
1654003100000|2022-05-31 13:18:20|||||||||5
1654003110000|2022-05-31 13:18:30|||||||||81
1654003120000|2022-05-31 13:18:40|||||||||167
1654003130000|2022-05-31 13:18:50|||||||||38
1654003140000|2022-05-31 13:19:00|||||||||27
1654003150000|2022-05-31 13:19:10|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|163
1654003160000|2022-05-31 13:19:20|||||||||3066
1654003170000|2022-05-31 13:19:30|11011|11009.5|11011|11009|11011|11009.5|11010.5|11009|536
1654003180000|2022-05-31 13:19:40|11010.5|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|50
1654003190000|2022-05-31 13:19:50|11011||11011||11011||11010.5||143
1654003200000|2022-05-31 13:20:00|11010.5|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|405
1654003210000|2022-05-31 13:20:10|||||||||31
1654003220000|2022-05-31 13:20:20|||||||||4
1654003230000|2022-05-31 13:20:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|215
1654003240000|2022-05-31 13:20:40|||||||||108
1654003250000|2022-05-31 13:20:50|||||||||20
1654003260000|2022-05-31 13:21:00|||||||||28
1654003280000|2022-05-31 13:21:20|||||||||94
1654003290000|2022-05-31 13:21:30|||||||||4
1654003300000|2022-05-31 13:21:40|||||||||1
1654003310000|2022-05-31 13:21:50|||||||||3004
1654003320000|2022-05-31 13:22:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|112
1654003330000|2022-05-31 13:22:10|11011||11010.5||11011||11010.5||235
1654003340000|2022-05-31 13:22:20|||||||||6
1654003350000|2022-05-31 13:22:30|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|1526
1654003360000|2022-05-31 13:22:40|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|1064
1654003370000|2022-05-31 13:22:50|11010|11008.5|11010|11008.5|11010|11009|11010|11008.5|10
1654003380000|2022-05-31 13:23:00|||||||||1297
1654003390000|2022-05-31 13:23:10|||||||||12
1654003410000|2022-05-31 13:23:30|||||||||1
1654003420000|2022-05-31 13:23:40|11010.5||11010||11010.5||11010||130
1654003450000|2022-05-31 13:24:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|278
1654003460000|2022-05-31 13:24:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|110
1654003470000|2022-05-31 13:24:30|||||||||254
1654003480000|2022-05-31 13:24:40|||||||||53
1654003500000|2022-05-31 13:25:00|11008.5|11007|11009|11007|11009|11007.5|11008.5|11007|157
1654003510000|2022-05-31 13:25:10|11008.5|11007.5|11009|11007|11009|11007.5|11008.5|11007|38
1654003520000|2022-05-31 13:25:20|11008.5|11007.5|11009|11007.5|11009|11007.5|11008.5|11007.5|17
1654003530000|2022-05-31 13:25:30|||||||||8
1654003540000|2022-05-31 13:25:40|||||||||1163
1654003550000|2022-05-31 13:25:50|||||||||1654
1654003560000|2022-05-31 13:26:00|||||||||273
1654003570000|2022-05-31 13:26:10|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|133
1654003580000|2022-05-31 13:26:20|11009.5|11008|11009.5|11008|11009.5|11008|11009|11007.5|103
1654003590000|2022-05-31 13:26:30|11009|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|55
1654003600000|2022-05-31 13:26:40|11009.5||11009||11009.5||11009||52
1654003610000|2022-05-31 13:26:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|4
1654003620000|2022-05-31 13:27:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|27
1654003630000|2022-05-31 13:27:10|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|24
1654003650000|2022-05-31 13:27:30|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|95
1654003660000|2022-05-31 13:27:40|11010.5|11009|11010.5|11009|11010.5|11009|11010|11009|110
1654003670000|2022-05-31 13:27:50||11008.5||11009||11009||11008.5|264
1654003680000|2022-05-31 13:28:00|||||||||34
1654003690000|2022-05-31 13:28:10|||||||||55
1654003700000|2022-05-31 13:28:20|||||||||19
1654003710000|2022-05-31 13:28:30|||||||||25
1654003720000|2022-05-31 13:28:40|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|553
1654003730000|2022-05-31 13:28:50|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|6
1654003740000|2022-05-31 13:29:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|39
1654003770000|2022-05-31 13:29:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|15
1654003780000|2022-05-31 13:29:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|4
1654003790000|2022-05-31 13:29:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|63
1654003800000|2022-05-31 13:30:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|108
1654003810000|2022-05-31 13:30:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|248
1654003820000|2022-05-31 13:30:20|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|148
1654003830000|2022-05-31 13:30:30|11010.5|11009|11010.5|11009|11010.5|11009.5|11010.5|11009|1550
1654003840000|2022-05-31 13:30:40|11011|11009.5|11011|11009|11011|11009.5|11010.5|11009|82
1654003850000|2022-05-31 13:30:50||11009.5||11009.5||11009.5||11009.5|18
1654003860000|2022-05-31 13:31:00|11010.5|11009|11010.5|11009|11010.5|11009.5|11010.5|11009|114
1654003870000|2022-05-31 13:31:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|113
1654003880000|2022-05-31 13:31:20|11010.5|11009|11010.5|11009|11011|11009.5|11010.5|11009|1437
1654003890000|2022-05-31 13:31:30|11011||11011||11011||11011||27
1654003900000|2022-05-31 13:31:40|11010.5|11009.5|11011|11009.5|11011|11009.5|11010.5|11009.5|4
1654003910000|2022-05-31 13:31:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|175
1654003930000|2022-05-31 13:32:10|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|99
1654003940000|2022-05-31 13:32:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|158
1654003950000|2022-05-31 13:32:30|||||||||2
1654003960000|2022-05-31 13:32:40|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|276
1654003970000|2022-05-31 13:32:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|217
1654003980000|2022-05-31 13:33:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|11
1654003990000|2022-05-31 13:33:10|||||||||20
1654004000000|2022-05-31 13:33:20|||||||||2
1654004010000|2022-05-31 13:33:30|||||||||1
1654004020000|2022-05-31 13:33:40|||||||||2
1654004030000|2022-05-31 13:33:50|||||||||33
1654004040000|2022-05-31 13:34:00|||||||||125
1654004050000|2022-05-31 13:34:10|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|70
1654004060000|2022-05-31 13:34:20|||||||||239
1654004070000|2022-05-31 13:34:30|||||||||5
1654004080000|2022-05-31 13:34:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|347
1654004090000|2022-05-31 13:34:50|11010|11008.5|11010|11008|11010|11008.5|11009.5|11008|47
1654004100000|2022-05-31 13:35:00|11009.5|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|154
1654004110000|2022-05-31 13:35:10|11010||11009.5||11010||11009.5||387
1654004120000|2022-05-31 13:35:20|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|28
1654004130000|2022-05-31 13:35:30|||||||||101
1654004140000|2022-05-31 13:35:40|||||||||20
1654004150000|2022-05-31 13:35:50|||||||||2520
1654004160000|2022-05-31 13:36:00|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|573
1654004180000|2022-05-31 13:36:20|||||||||1136
1654004190000|2022-05-31 13:36:30|||||||||101
1654004200000|2022-05-31 13:36:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|134
1654004210000|2022-05-31 13:36:50|||||||||66
1654004220000|2022-05-31 13:37:00|||||||||123
1654004230000|2022-05-31 13:37:10|||||||||132
1654004240000|2022-05-31 13:37:20|||||||||65
1654004250000|2022-05-31 13:37:30|||||||||157
1654004260000|2022-05-31 13:37:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|101
1654004270000|2022-05-31 13:37:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|402
1654004280000|2022-05-31 13:38:00|||||||||57
1654004290000|2022-05-31 13:38:10|||||||||131
1654004300000|2022-05-31 13:38:20|||||||||69
1654004310000|2022-05-31 13:38:30|||||||||239
1654004320000|2022-05-31 13:38:40|||||||||148
1654004330000|2022-05-31 13:38:50|||||||||72
1654004340000|2022-05-31 13:39:00|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|237
1654004350000|2022-05-31 13:39:10|||||||||46
1654004360000|2022-05-31 13:39:20|||||||||126
1654004370000|2022-05-31 13:39:30|||||||||323
1654004380000|2022-05-31 13:39:40|||||||||329
1654004390000|2022-05-31 13:39:50|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|540
1654004400000|2022-05-31 13:40:00|||||||||22
1654004420000|2022-05-31 13:40:20|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|57
1654004430000|2022-05-31 13:40:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11009.5|538
1654004440000|2022-05-31 13:40:40||11009.5||11010||11010||11009.5|106
1654004450000|2022-05-31 13:40:50|||||||||50
1654004470000|2022-05-31 13:41:10|||||||||1
1654004480000|2022-05-31 13:41:20|||||||||28
1654004500000|2022-05-31 13:41:40|||||||||20
1654004520000|2022-05-31 13:42:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|591
1654004530000|2022-05-31 13:42:10|11010|11008.5|11010.5|11008.5|11010.5|11008.5|11010|11008.5|41
1654004540000|2022-05-31 13:42:20||11009||11009||11009||11009|1
1654004550000|2022-05-31 13:42:30|||||||||2
1654004560000|2022-05-31 13:42:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|35
1654004570000|2022-05-31 13:42:50|||||||||4
1654004580000|2022-05-31 13:43:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11008.5|130
1654004590000|2022-05-31 13:43:10|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|522
1654004600000|2022-05-31 13:43:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|114
1654004610000|2022-05-31 13:43:30|||||||||68
1654004620000|2022-05-31 13:43:40|||||||||127
1654004630000|2022-05-31 13:43:50||11008||11008||11008||11008|6
1654004640000|2022-05-31 13:44:00|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|14
1654004650000|2022-05-31 13:44:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|51
1654004660000|2022-05-31 13:44:20|||||||||102
1654004670000|2022-05-31 13:44:30|11010.5||11010||11010.5||11010||7
1654004680000|2022-05-31 13:44:40|||||||||11
1654004690000|2022-05-31 13:44:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|55
1654004700000|2022-05-31 13:45:00|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|9
1654004710000|2022-05-31 13:45:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|580
1654004730000|2022-05-31 13:45:30|||||||||1
1654004740000|2022-05-31 13:45:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|67
1654004750000|2022-05-31 13:45:50|||||||||15
1654004770000|2022-05-31 13:46:10|||||||||11
1654004780000|2022-05-31 13:46:20|||||||||15
1654004790000|2022-05-31 13:46:30|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|65
1654004800000|2022-05-31 13:46:40|11010.5|11009|11010|11008.5|11010.5|11009|11009.5|11008|416
1654004810000|2022-05-31 13:46:50|11010.5|11009|11010.5|11009|11010.5|11009|11010|11009|52
1654004820000|2022-05-31 13:47:00|||||||||4
1654004840000|2022-05-31 13:47:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|62
1654004850000|2022-05-31 13:47:30|||||||||12
1654004870000|2022-05-31 13:47:50|||||||||33
1654004880000|2022-05-31 13:48:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|38
1654004890000|2022-05-31 13:48:10|||||||||50
1654004900000|2022-05-31 13:48:20|||||||||13
1654004910000|2022-05-31 13:48:30|||||||||38
1654004920000|2022-05-31 13:48:40|11010||11009.5||11010||11009.5||794
1654004930000|2022-05-31 13:48:50|||||||||35
1654004940000|2022-05-31 13:49:00|||||||||126
1654004950000|2022-05-31 13:49:10|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|112
1654004960000|2022-05-31 13:49:20|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|31
1654004970000|2022-05-31 13:49:30|||||||||1725
1654004980000|2022-05-31 13:49:40|||||||||12
1654004990000|2022-05-31 13:49:50|||||||||35
1654005010000|2022-05-31 13:50:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|55
1654005020000|2022-05-31 13:50:20|11010|11008.5|11010|11008|11010|11008.5|11009.5|11008|42
1654005030000|2022-05-31 13:50:30|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|12
1654005040000|2022-05-31 13:50:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|177
1654005050000|2022-05-31 13:50:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|35
1654005060000|2022-05-31 13:51:00|||||||||3
1654005070000|2022-05-31 13:51:10|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|10
1654005080000|2022-05-31 13:51:20|11010|11008.5|11010|11008.5|11010.5|11009|11010|11008.5|17
1654005100000|2022-05-31 13:51:40|||||||||1
1654005130000|2022-05-31 13:52:10|||||||||86
1654005180000|2022-05-31 13:53:00|||||||||17
1654005200000|2022-05-31 13:53:20|||||||||103
1654005210000|2022-05-31 13:53:30|||||||||24
1654005230000|2022-05-31 13:53:50|||||||||1096
1654005240000|2022-05-31 13:54:00|||||||||53
1654005250000|2022-05-31 13:54:10|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|657
1654005260000|2022-05-31 13:54:20|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|90
1654005270000|2022-05-31 13:54:30|||||||||8
1654005290000|2022-05-31 13:54:50|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009.5|604
1654005300000|2022-05-31 13:55:00|11010.5|11009|11011|11009|11011|11009.5|11010.5|11009|50
1654005310000|2022-05-31 13:55:10|11010.5||11010.5||11011||11010.5||15
1654005320000|2022-05-31 13:55:20|||||||||1
1654005330000|2022-05-31 13:55:30|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|203
1654005350000|2022-05-31 13:55:50|||||||||22
1654005360000|2022-05-31 13:56:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|175
1654005370000|2022-05-31 13:56:10|||||||||11
1654005380000|2022-05-31 13:56:20|||||||||272
1654005390000|2022-05-31 13:56:30|||||||||2
1654005400000|2022-05-31 13:56:40|||||||||4
1654005420000|2022-05-31 13:57:00|||||||||2098
1654005430000|2022-05-31 13:57:10|||||||||6
1654005440000|2022-05-31 13:57:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|30
1654005450000|2022-05-31 13:57:30|||||||||1
1654005460000|2022-05-31 13:57:40|||||||||2
1654005470000|2022-05-31 13:57:50|||||||||2610
1654005480000|2022-05-31 13:58:00|||||||||2
1654005490000|2022-05-31 13:58:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|251
1654005500000|2022-05-31 13:58:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|6
1654005510000|2022-05-31 13:58:30|11010||11010||11010||11009.5||16
1654005520000|2022-05-31 13:58:40|11009.5|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|774
1654005530000|2022-05-31 13:58:50|||||||||2
1654005540000|2022-05-31 13:59:00|||||||||1
1654005550000|2022-05-31 13:59:10|||||||||6
1654005560000|2022-05-31 13:59:20|||||||||1
1654005570000|2022-05-31 13:59:30|||||||||124
1654005580000|2022-05-31 13:59:40|||||||||2
1654005590000|2022-05-31 13:59:50|||||||||472
1654005600000|2022-05-31 14:00:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|317
1654005610000|2022-05-31 14:00:10|||||||||26
1654005620000|2022-05-31 14:00:20|11009.5|11008|11009.5|11008|11010|11008|11009.5|11008|24
1654005630000|2022-05-31 14:00:30|||||||||5
1654005650000|2022-05-31 14:00:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|52
1654005660000|2022-05-31 14:01:00|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|28
1654005670000|2022-05-31 14:01:10|11009.5|11008|11009.5|11008|11009.5|11008.5|11009.5|11008|172
1654005690000|2022-05-31 14:01:30|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|497
1654005700000|2022-05-31 14:01:40|11009.5|11008|11009.5|11007.5|11009.5|11008|11009|11007.5|1441
1654005710000|2022-05-31 14:01:50|11009|11008|11009|11007.5|11009|11008|11009|11007.5|87
1654005720000|2022-05-31 14:02:00|||||||||207
1654005730000|2022-05-31 14:02:10|||||||||60
1654005740000|2022-05-31 14:02:20|11009.5||11009||11009.5||11009||34
1654005750000|2022-05-31 14:02:30|11008.5|11007|11008.5|11007|11008.5|11007.5|11008.5|11007|166
1654005760000|2022-05-31 14:02:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|42
1654005790000|2022-05-31 14:03:10|||||||||1
1654005800000|2022-05-31 14:03:20|11009.5|11008|11009.5|11008|11009.5|11008|11009|11007.5|78
1654005810000|2022-05-31 14:03:30||11007.5||11008||11008||11007.5|3
1654005820000|2022-05-31 14:03:40|||||||||39
1654005850000|2022-05-31 14:04:10|||||||||402
1654005860000|2022-05-31 14:04:20|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|264
1654005880000|2022-05-31 14:04:40|||||||||1
1654005890000|2022-05-31 14:04:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|489
1654005900000|2022-05-31 14:05:00|||||||||207
1654005910000|2022-05-31 14:05:10|11009.5|11008|11009.5|11008|11010|11008|11009.5|11008|58
1654005920000|2022-05-31 14:05:20|||||||||13
1654005930000|2022-05-31 14:05:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|14
1654005940000|2022-05-31 14:05:40|||||||||512
1654005950000|2022-05-31 14:05:50|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|137
1654005960000|2022-05-31 14:06:00|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|184
1654005970000|2022-05-31 14:06:10|||||||||21
1654005980000|2022-05-31 14:06:20|||||||||12
1654005990000|2022-05-31 14:06:30|||||||||505
1654006010000|2022-05-31 14:06:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|54
1654006020000|2022-05-31 14:07:00|||||||||1
1654006030000|2022-05-31 14:07:10|||||||||480
1654006040000|2022-05-31 14:07:20|||||||||22
1654006050000|2022-05-31 14:07:30|||||||||315
1654006060000|2022-05-31 14:07:40|||||||||18
1654006070000|2022-05-31 14:07:50|||||||||3
1654006080000|2022-05-31 14:08:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|443
1654006090000|2022-05-31 14:08:10|11011||11010.5||11011||11010.5||76
1654006100000|2022-05-31 14:08:20|||||||||28
1654006110000|2022-05-31 14:08:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|19
1654006120000|2022-05-31 14:08:40|||||||||5
1654006130000|2022-05-31 14:08:50|||||||||1122
1654006140000|2022-05-31 14:09:00|||||||||1
1654006150000|2022-05-31 14:09:10|||||||||25
1654006160000|2022-05-31 14:09:20|||||||||2
1654006170000|2022-05-31 14:09:30|||||||||2
1654006180000|2022-05-31 14:09:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|111
1654006190000|2022-05-31 14:09:50|||||||||8270
1654006200000|2022-05-31 14:10:00|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|52
1654006210000|2022-05-31 14:10:10|||||||||1
1654006220000|2022-05-31 14:10:20|||||||||8
1654006240000|2022-05-31 14:10:40|||||||||152
1654006250000|2022-05-31 14:10:50|||||||||5
1654006260000|2022-05-31 14:11:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|505
1654006270000|2022-05-31 14:11:10|||||||||4
1654006280000|2022-05-31 14:11:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|324
1654006300000|2022-05-31 14:11:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|215
1654006310000|2022-05-31 14:11:50|||||||||5
1654006320000|2022-05-31 14:12:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|29
1654006330000|2022-05-31 14:12:10|11010|11008.5|11010|11008.5|11010.5|11008.5|11010|11008.5|83
1654006340000|2022-05-31 14:12:20|11010.5|11009|11010|11008.5|11010.5|11009|11009.5|11008|14
1654006350000|2022-05-31 14:12:30|||||||||4
1654006360000|2022-05-31 14:12:40|||||||||28
1654006370000|2022-05-31 14:12:50|||||||||9
1654006380000|2022-05-31 14:13:00|11010.5||11010||11010.5||11010||32
1654006390000|2022-05-31 14:13:10|||||||||29
1654006400000|2022-05-31 14:13:20|||||||||10
1654006410000|2022-05-31 14:13:30|||||||||1
1654006420000|2022-05-31 14:13:40|||||||||11
1654006430000|2022-05-31 14:13:50|||||||||3
1654006440000|2022-05-31 14:14:00|||||||||6
1654006450000|2022-05-31 14:14:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|15
1654006470000|2022-05-31 14:14:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|39
1654006480000|2022-05-31 14:14:40|11009.5|11008|11010|11008|11010|11008.5|11009.5|11008|113
1654006490000|2022-05-31 14:14:50|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|41
1654006500000|2022-05-31 14:15:00|||||||||10
1654006510000|2022-05-31 14:15:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|233
1654006520000|2022-05-31 14:15:20|||||||||35
1654006530000|2022-05-31 14:15:30|||||||||21
1654006540000|2022-05-31 14:15:40|||||||||58
1654006550000|2022-05-31 14:15:50|||||||||65
1654006560000|2022-05-31 14:16:00|||||||||3
1654006570000|2022-05-31 14:16:10|||||||||4631
1654006580000|2022-05-31 14:16:20|||||||||28
1654006590000|2022-05-31 14:16:30|||||||||827
1654006600000|2022-05-31 14:16:40|||||||||56
1654006610000|2022-05-31 14:16:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|252
1654006620000|2022-05-31 14:17:00|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|26
1654006650000|2022-05-31 14:17:30|11010.5|11009|11010.5|11009|11010.5|11009|11010|11009|22
1654006660000|2022-05-31 14:17:40|||||||||159
1654006670000|2022-05-31 14:17:50|||||||||12
1654006680000|2022-05-31 14:18:00|||||||||76
1654006690000|2022-05-31 14:18:10|||||||||43
1654006700000|2022-05-31 14:18:20|11010|11008.5|11010|11008.5|11010.5|11008.5|11010|11008.5|62
1654006710000|2022-05-31 14:18:30|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|99
1654006720000|2022-05-31 14:18:40||11008.5||11009||11009||11008.5|3
1654006730000|2022-05-31 14:18:50|11010|11008.5|11010|11008.5|11010.5|11008.5|11010|11008.5|10
1654006740000|2022-05-31 14:19:00|||||||||3
1654006760000|2022-05-31 14:19:20|||||||||5
1654006790000|2022-05-31 14:19:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|131
1654006820000|2022-05-31 14:20:20|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|203
1654006830000|2022-05-31 14:20:30|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|539
1654006840000|2022-05-31 14:20:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|279
1654006860000|2022-05-31 14:21:00|11009|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|233
1654006870000|2022-05-31 14:21:10|||||||||19
1654006880000|2022-05-31 14:21:20|||||||||12
1654006890000|2022-05-31 14:21:30|||||||||84
1654006900000|2022-05-31 14:21:40|||||||||1
1654006910000|2022-05-31 14:21:50|||||||||3
1654006920000|2022-05-31 14:22:00|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|238
1654006930000|2022-05-31 14:22:10|||||||||2
1654006940000|2022-05-31 14:22:20|||||||||2
1654006950000|2022-05-31 14:22:30|||||||||5
1654006960000|2022-05-31 14:22:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|663
1654006970000|2022-05-31 14:22:50|||||||||1
1654006980000|2022-05-31 14:23:00|||||||||135
1654006990000|2022-05-31 14:23:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|44
1654007000000|2022-05-31 14:23:20|||||||||4
1654007010000|2022-05-31 14:23:30|||||||||34
1654007020000|2022-05-31 14:23:40|||||||||1
1654007030000|2022-05-31 14:23:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|18
1654007040000|2022-05-31 14:24:00|||||||||25
1654007060000|2022-05-31 14:24:20|||||||||1
1654007070000|2022-05-31 14:24:30|||||||||7
1654007080000|2022-05-31 14:24:40|||||||||20
1654007090000|2022-05-31 14:24:50|11009|11007.5|11009|11007.5|11009|11008|11009|11007.5|135
1654007100000|2022-05-31 14:25:00|||||||||21
1654007120000|2022-05-31 14:25:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|538
1654007140000|2022-05-31 14:25:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|544
1654007150000|2022-05-31 14:25:50||11007||11007.5||11007.5||11007|713
1654007160000|2022-05-31 14:26:00|||||||||4
1654007170000|2022-05-31 14:26:10|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|42
1654007180000|2022-05-31 14:26:20|||||||||146
1654007210000|2022-05-31 14:26:50|||||||||17
1654007220000|2022-05-31 14:27:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|49
1654007230000|2022-05-31 14:27:10|||||||||3
1654007240000|2022-05-31 14:27:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|79
1654007270000|2022-05-31 14:27:50||11008||11008||11008||11008|83
1654007280000|2022-05-31 14:28:00||11008.5||11008.5||11008.5||11008.5|5
1654007290000|2022-05-31 14:28:10|||||||||2
1654007300000|2022-05-31 14:28:20|||||||||16
1654007310000|2022-05-31 14:28:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|171
1654007320000|2022-05-31 14:28:40|||||||||9
1654007330000|2022-05-31 14:28:50|||||||||37
1654007340000|2022-05-31 14:29:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|96
1654007350000|2022-05-31 14:29:10|||||||||114
1654007380000|2022-05-31 14:29:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|123
1654007390000|2022-05-31 14:29:50|11009||11008.5||11009||11008.5||164
1654007400000|2022-05-31 14:30:00|||||||||19
1654007410000|2022-05-31 14:30:10|11009||11008.5||11009||11008.5||4
1654007420000|2022-05-31 14:30:20|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|253
1654007430000|2022-05-31 14:30:30|||||||||2
1654007440000|2022-05-31 14:30:40|||||||||1
1654007450000|2022-05-31 14:30:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|239
1654007460000|2022-05-31 14:31:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|112
1654007470000|2022-05-31 14:31:10|||||||||1
1654007480000|2022-05-31 14:31:20|||||||||4
1654007490000|2022-05-31 14:31:30|11008.5||11008.5||11008.5||11008.5||3849
1654007500000|2022-05-31 14:31:40|11008|11007|11008.5|11007|11008.5|11007|11008|11006.5|27
1654007510000|2022-05-31 14:31:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|48
1654007520000|2022-05-31 14:32:00|11008.5||11008||11008.5||11008||69
1654007530000|2022-05-31 14:32:10|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|30
1654007540000|2022-05-31 14:32:20|||||||||10
1654007550000|2022-05-31 14:32:30|||||||||30
1654007560000|2022-05-31 14:32:40|11009.5||11009||11009.5||11009||8
1654007570000|2022-05-31 14:32:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|37
1654007580000|2022-05-31 14:33:00|11009|11007.5|11009|11007.5|11009|11008|11009|11007.5|82
1654007590000|2022-05-31 14:33:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|388
1654007600000|2022-05-31 14:33:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|4
1654007610000|2022-05-31 14:33:30|||||||||254
1654007620000|2022-05-31 14:33:40|||||||||1
1654007630000|2022-05-31 14:33:50|||||||||2
1654007640000|2022-05-31 14:34:00|||||||||11
1654007650000|2022-05-31 14:34:10|||||||||3
1654007660000|2022-05-31 14:34:20|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|358
1654007670000|2022-05-31 14:34:30|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|91
1654007680000|2022-05-31 14:34:40|||||||||3
1654007690000|2022-05-31 14:34:50|||||||||2
1654007700000|2022-05-31 14:35:00|11009|11007.5|11009|11007|11009|11007.5|11008.5|11007|345
1654007710000|2022-05-31 14:35:10||11007.5||11007.5||11007.5||11007.5|154
1654007720000|2022-05-31 14:35:20|||||||||105
1654007730000|2022-05-31 14:35:30|11008.5|11007|11009|11007.5|11009.5|11008|11008.5|11007|1056
1654007740000|2022-05-31 14:35:40|||||||||1
1654007750000|2022-05-31 14:35:50|||||||||6
1654007760000|2022-05-31 14:36:00|11009.5|11008|11009.5|11008|11009.5|11008|11009|11008|752
1654007770000|2022-05-31 14:36:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|113
1654007780000|2022-05-31 14:36:20|||||||||183
1654007790000|2022-05-31 14:36:30|11010||11010||11010||11010||3
1654007800000|2022-05-31 14:36:40|11009.5|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|57
1654007810000|2022-05-31 14:36:50|||||||||7
1654007820000|2022-05-31 14:37:00|||||||||40
1654007830000|2022-05-31 14:37:10|||||||||57
1654007840000|2022-05-31 14:37:20|11010||11009.5||11010||11009.5||66
1654007850000|2022-05-31 14:37:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|20
1654007860000|2022-05-31 14:37:40|||||||||10
1654007870000|2022-05-31 14:37:50|||||||||14
1654007880000|2022-05-31 14:38:00|||||||||2
1654007890000|2022-05-31 14:38:10|||||||||69
1654007900000|2022-05-31 14:38:20|||||||||2
1654007910000|2022-05-31 14:38:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|328
1654007920000|2022-05-31 14:38:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|25
1654007930000|2022-05-31 14:38:50|||||||||1
1654007940000|2022-05-31 14:39:00|||||||||1
1654007950000|2022-05-31 14:39:10|||||||||4
1654007960000|2022-05-31 14:39:20|||||||||6
1654007970000|2022-05-31 14:39:30|||||||||89
1654007980000|2022-05-31 14:39:40|||||||||127
1654007990000|2022-05-31 14:39:50|||||||||61
1654008000000|2022-05-31 14:40:00|||||||||230
1654008010000|2022-05-31 14:40:10|||||||||7
1654008020000|2022-05-31 14:40:20|||||||||1
1654008030000|2022-05-31 14:40:30|||||||||617
1654008040000|2022-05-31 14:40:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|680
1654008050000|2022-05-31 14:40:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|236
1654008060000|2022-05-31 14:41:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|49
1654008070000|2022-05-31 14:41:10|||||||||47
1654008080000|2022-05-31 14:41:20|||||||||105
1654008090000|2022-05-31 14:41:30|||||||||1
1654008100000|2022-05-31 14:41:40|||||||||15
1654008110000|2022-05-31 14:41:50|||||||||613
1654008130000|2022-05-31 14:42:10|||||||||1020
1654008140000|2022-05-31 14:42:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|228
1654008150000|2022-05-31 14:42:30|11010.5|11009|11010.5|11009|11011|11009.5|11010.5|11009|1658
1654008160000|2022-05-31 14:42:40|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|28
1654008170000|2022-05-31 14:42:50|||||||||2
1654008180000|2022-05-31 14:43:00|||||||||968
1654008190000|2022-05-31 14:43:10|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|156
1654008200000|2022-05-31 14:43:20|||||||||64
1654008210000|2022-05-31 14:43:30|||||||||1
1654008220000|2022-05-31 14:43:40|||||||||15
1654008230000|2022-05-31 14:43:50|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009|1479
1654008240000|2022-05-31 14:44:00|||||||||1
1654008250000|2022-05-31 14:44:10|||||||||10
1654008260000|2022-05-31 14:44:20|11010.5|11009|11011|11009|11011|11009.5|11010.5|11009|160
1654008270000|2022-05-31 14:44:30|11010.5|11009.5|11011|11009.5|11011|11009.5|11010.5|11009|94
1654008280000|2022-05-31 14:44:40|||||||||270
1654008290000|2022-05-31 14:44:50|||||||||186
1654008300000|2022-05-31 14:45:00|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|69
1654008310000|2022-05-31 14:45:10|||||||||3
1654008320000|2022-05-31 14:45:20|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|229
1654008330000|2022-05-31 14:45:30|11011||11010.5||11011||11010.5||164
1654008340000|2022-05-31 14:45:40|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|65
1654008350000|2022-05-31 14:45:50|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009|51
1654008360000|2022-05-31 14:46:00|||||||||2
1654008370000|2022-05-31 14:46:10|||||||||2
1654008380000|2022-05-31 14:46:20|||||||||2
1654008390000|2022-05-31 14:46:30|||||||||2
1654008400000|2022-05-31 14:46:40|||||||||78
1654008410000|2022-05-31 14:46:50|11011.5|11010|11011.5|11009.5|11011.5|11010|11011|11009.5|163
1654008420000|2022-05-31 14:47:00|11011|11010|11011.5|11010|11011.5|11010|11011|11009.5|115
1654008430000|2022-05-31 14:47:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|417
1654008440000|2022-05-31 14:47:20||11009||11009.5||11009.5||11009|48
1654008450000|2022-05-31 14:47:30|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|202
1654008460000|2022-05-31 14:47:40|||||||||308
1654008470000|2022-05-31 14:47:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|22
1654008480000|2022-05-31 14:48:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|45
1654008490000|2022-05-31 14:48:10|||||||||32
1654008500000|2022-05-31 14:48:20|||||||||9
1654008510000|2022-05-31 14:48:30|||||||||7
1654008520000|2022-05-31 14:48:40|||||||||6
1654008530000|2022-05-31 14:48:50|||||||||8
1654008540000|2022-05-31 14:49:00|||||||||1
1654008550000|2022-05-31 14:49:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|124
1654008560000|2022-05-31 14:49:20|||||||||90
1654008570000|2022-05-31 14:49:30|||||||||49
1654008580000|2022-05-31 14:49:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|44
1654008590000|2022-05-31 14:49:50|||||||||25
1654008600000|2022-05-31 14:50:00|||||||||3
1654008610000|2022-05-31 14:50:10|||||||||3
1654008620000|2022-05-31 14:50:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|64
1654008630000|2022-05-31 14:50:30|||||||||15
1654008640000|2022-05-31 14:50:40|||||||||753
1654008650000|2022-05-31 14:50:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11009.5|156
1654008660000|2022-05-31 14:51:00|||||||||5
1654008670000|2022-05-31 14:51:10|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|535
1654008680000|2022-05-31 14:51:20|||||||||5
1654008700000|2022-05-31 14:51:40|||||||||60
1654008710000|2022-05-31 14:51:50|||||||||147
1654008720000|2022-05-31 14:52:00|11012|11010.5|11012|11010|11012|11010.5|11011.5|11010|474
1654008730000|2022-05-31 14:52:10|11011.5|11010.5|11011.5|11010|11011.5|11010.5|11011.5|11010|35
1654008740000|2022-05-31 14:52:20|||||||||219
1654008750000|2022-05-31 14:52:30|||||||||191
1654008760000|2022-05-31 14:52:40|||||||||159
1654008770000|2022-05-31 14:52:50|||||||||1549
1654008780000|2022-05-31 14:53:00|||||||||4
1654008790000|2022-05-31 14:53:10|||||||||2
1654008800000|2022-05-31 14:53:20|||||||||33
1654008810000|2022-05-31 14:53:30|||||||||1
1654008820000|2022-05-31 14:53:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|21
1654008830000|2022-05-31 14:53:50|||||||||4
1654008840000|2022-05-31 14:54:00|||||||||1140
1654008850000|2022-05-31 14:54:10|||||||||101
1654008860000|2022-05-31 14:54:20|||||||||599
1654008870000|2022-05-31 14:54:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|69
1654008880000|2022-05-31 14:54:40|||||||||6
1654008890000|2022-05-31 14:54:50|||||||||1
1654008900000|2022-05-31 14:55:00|||||||||1
1654008910000|2022-05-31 14:55:10|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|190
1654008920000|2022-05-31 14:55:20|||||||||1
1654008930000|2022-05-31 14:55:30|||||||||4
1654008940000|2022-05-31 14:55:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|522
1654008950000|2022-05-31 14:55:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|103
1654008960000|2022-05-31 14:56:00|||||||||31
1654008970000|2022-05-31 14:56:10|||||||||5
1654008980000|2022-05-31 14:56:20|||||||||1
1654008990000|2022-05-31 14:56:30|||||||||4
1654009000000|2022-05-31 14:56:40|||||||||1
1654009010000|2022-05-31 14:56:50|||||||||1
1654009020000|2022-05-31 14:57:00|||||||||2
1654009030000|2022-05-31 14:57:10|||||||||2
1654009040000|2022-05-31 14:57:20|||||||||48
1654009050000|2022-05-31 14:57:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|260
1654009060000|2022-05-31 14:57:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|267
1654009070000|2022-05-31 14:57:50|||||||||2
1654009080000|2022-05-31 14:58:00|||||||||48
1654009110000|2022-05-31 14:58:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|118
1654009120000|2022-05-31 14:58:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|257
1654009130000|2022-05-31 14:58:50|||||||||1
1654009140000|2022-05-31 14:59:00|||||||||22
1654009150000|2022-05-31 14:59:10|||||||||20
1654009160000|2022-05-31 14:59:20|||||||||23
1654009170000|2022-05-31 14:59:30|||||||||21
1654009180000|2022-05-31 14:59:40|||||||||29
1654009190000|2022-05-31 14:59:50|||||||||54
1654009200000|2022-05-31 15:00:00|||||||||94
1654009210000|2022-05-31 15:00:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|55
1654009220000|2022-05-31 15:00:20|||||||||74
1654009230000|2022-05-31 15:00:30|||||||||54
1654009240000|2022-05-31 15:00:40|||||||||76
1654009250000|2022-05-31 15:00:50|||||||||45
1654009260000|2022-05-31 15:01:00|||||||||106
1654009270000|2022-05-31 15:01:10|||||||||42
1654009280000|2022-05-31 15:01:20|||||||||51
1654009290000|2022-05-31 15:01:30|||||||||41
1654009300000|2022-05-31 15:01:40|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|971
1654009310000|2022-05-31 15:01:50|||||||||45
1654009320000|2022-05-31 15:02:00|||||||||47
1654009330000|2022-05-31 15:02:10|||||||||45
1654009340000|2022-05-31 15:02:20|||||||||63
1654009350000|2022-05-31 15:02:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|109
1654009360000|2022-05-31 15:02:40|||||||||47
1654009370000|2022-05-31 15:02:50|||||||||57
1654009380000|2022-05-31 15:03:00||11008.5||11009||11009||11008.5|1118
1654009390000|2022-05-31 15:03:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|135
1654009400000|2022-05-31 15:03:20|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|297
1654009410000|2022-05-31 15:03:30|||||||||34
1654009420000|2022-05-31 15:03:40|||||||||82
1654009430000|2022-05-31 15:03:50|||||||||3
1654009440000|2022-05-31 15:04:00|||||||||37
1654009450000|2022-05-31 15:04:10|||||||||123
1654009460000|2022-05-31 15:04:20|||||||||57
1654009470000|2022-05-31 15:04:30|||||||||71
1654009480000|2022-05-31 15:04:40|||||||||77
1654009490000|2022-05-31 15:04:50|||||||||120
1654009500000|2022-05-31 15:05:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|1176
1654009510000|2022-05-31 15:05:10|||||||||500
1654009520000|2022-05-31 15:05:20|||||||||373
1654009530000|2022-05-31 15:05:30|11010|11008.5|11010|11008.5|11010.5|11009|11010|11008.5|790
1654009540000|2022-05-31 15:05:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11008.5|19
1654009550000|2022-05-31 15:05:50|11010|11008.5|11010|11008.5|11010.5|11009|11010|11008.5|114
1654009560000|2022-05-31 15:06:00|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|74
1654009580000|2022-05-31 15:06:20|11010.5|11009|11010.5|11008.5|11010.5|11009|11010.5|11008.5|216
1654009590000|2022-05-31 15:06:30|11010|11009|11010|11008.5|11010|11009|11010|11008.5|243
1654009600000|2022-05-31 15:06:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|125
1654009610000|2022-05-31 15:06:50|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|846
1654009620000|2022-05-31 15:07:00|||||||||224
1654009630000|2022-05-31 15:07:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|741
1654009640000|2022-05-31 15:07:20|||||||||1000
1654009650000|2022-05-31 15:07:30|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|223
1654009660000|2022-05-31 15:07:40|||||||||21
1654009670000|2022-05-31 15:07:50|||||||||52
1654009680000|2022-05-31 15:08:00|||||||||80
1654009690000|2022-05-31 15:08:10|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|1023
1654009700000|2022-05-31 15:08:20|||||||||1
1654009710000|2022-05-31 15:08:30|11010.5|11009|11010.5|11009|11010.5|11009.5|11010.5|11009|190
1654009720000|2022-05-31 15:08:40|||||||||531
1654009730000|2022-05-31 15:08:50|||||||||132
1654009740000|2022-05-31 15:09:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|1107
1654009750000|2022-05-31 15:09:10|||||||||6
1654009760000|2022-05-31 15:09:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|68
1654009770000|2022-05-31 15:09:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|44
1654009780000|2022-05-31 15:09:40|||||||||55
1654009790000|2022-05-31 15:09:50|11012|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|427
1654009800000|2022-05-31 15:10:00|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|140
1654009810000|2022-05-31 15:10:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|395
1654009820000|2022-05-31 15:10:20|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|577
1654009830000|2022-05-31 15:10:30|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|238
1654009840000|2022-05-31 15:10:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|396
1654009850000|2022-05-31 15:10:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010|177
1654009860000|2022-05-31 15:11:00|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|387
1654009870000|2022-05-31 15:11:10|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|248
1654009880000|2022-05-31 15:11:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|163
1654009890000|2022-05-31 15:11:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|135
1654009900000|2022-05-31 15:11:40|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|699
1654009910000|2022-05-31 15:11:50|||||||||137
1654009920000|2022-05-31 15:12:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|627
1654009930000|2022-05-31 15:12:10|11012.5|11011|11012.5|11011|11012.5|11011|11012|11010.5|609
1654009940000|2022-05-31 15:12:20|||||||||127
1654009950000|2022-05-31 15:12:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|1320
1654009960000|2022-05-31 15:12:40|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|231
1654009970000|2022-05-31 15:12:50|||||||||124
1654009980000|2022-05-31 15:13:00|||||||||162
1654009990000|2022-05-31 15:13:10|||||||||219
1654010000000|2022-05-31 15:13:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|243
1654010010000|2022-05-31 15:13:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|357
1654010020000|2022-05-31 15:13:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|366
1654010030000|2022-05-31 15:13:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|239
1654010040000|2022-05-31 15:14:00|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|290
1654010050000|2022-05-31 15:14:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|303
1654010060000|2022-05-31 15:14:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|325
1654010070000|2022-05-31 15:14:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|1330
1654010080000|2022-05-31 15:14:40|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|611
1654010090000|2022-05-31 15:14:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|561
1654010100000|2022-05-31 15:15:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|1860
1654010110000|2022-05-31 15:15:10|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|657
1654010120000|2022-05-31 15:15:20|||||||||13
1654010130000|2022-05-31 15:15:30|||||||||15
1654010140000|2022-05-31 15:15:40|||||||||10
1654010150000|2022-05-31 15:15:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|418
1654010160000|2022-05-31 15:16:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|704
1654010170000|2022-05-31 15:16:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|903
1654010180000|2022-05-31 15:16:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|489
1654010190000|2022-05-31 15:16:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|482
1654010200000|2022-05-31 15:16:40|||||||||52
1654010210000|2022-05-31 15:16:50|||||||||4
1654010220000|2022-05-31 15:17:00|||||||||63
1654010230000|2022-05-31 15:17:10|||||||||27
1654010240000|2022-05-31 15:17:20|||||||||17
1654010250000|2022-05-31 15:17:30|||||||||3
1654010260000|2022-05-31 15:17:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|48
1654010270000|2022-05-31 15:17:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|81
1654010280000|2022-05-31 15:18:00|||||||||6
1654010290000|2022-05-31 15:18:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|253
1654010300000|2022-05-31 15:18:20|||||||||3
1654010310000|2022-05-31 15:18:30|||||||||2279
1654010320000|2022-05-31 15:18:40|||||||||859
1654010330000|2022-05-31 15:18:50|||||||||6
1654010340000|2022-05-31 15:19:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|172
1654010350000|2022-05-31 15:19:10|||||||||29
1654010360000|2022-05-31 15:19:20|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|204
1654010370000|2022-05-31 15:19:30|||||||||109
1654010380000|2022-05-31 15:19:40|||||||||10
1654010390000|2022-05-31 15:19:50|||||||||32
1654010400000|2022-05-31 15:20:00|||||||||2
1654010410000|2022-05-31 15:20:10|||||||||33
1654010420000|2022-05-31 15:20:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|847
1654010430000|2022-05-31 15:20:30|||||||||3
1654010440000|2022-05-31 15:20:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|109
1654010450000|2022-05-31 15:20:50|||||||||724
1654010460000|2022-05-31 15:21:00|||||||||88
1654010470000|2022-05-31 15:21:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|50
1654010480000|2022-05-31 15:21:20|11011|11009.5|11011.5|11009.5|11011.5|11009.5|11011|11009.5|562
1654010490000|2022-05-31 15:21:30|11011||11011||11011||11011||30
1654010500000|2022-05-31 15:21:40|||||||||52
1654010510000|2022-05-31 15:21:50|11011.5|11010|11011.5|11010|11011.5|11010|11011|11010|744
1654010520000|2022-05-31 15:22:00|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|3
1654010530000|2022-05-31 15:22:10|||||||||5
1654010540000|2022-05-31 15:22:20|||||||||101
1654010570000|2022-05-31 15:22:50|||||||||17
1654010580000|2022-05-31 15:23:00|||||||||268
1654010590000|2022-05-31 15:23:10|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|368
1654010600000|2022-05-31 15:23:20|||||||||101
1654010610000|2022-05-31 15:23:30|||||||||47
1654010620000|2022-05-31 15:23:40|||||||||1
1654010630000|2022-05-31 15:23:50|11011.5|11010|11011.5|11010|11011.5|11010|11011|11010|76
1654010640000|2022-05-31 15:24:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|258
1654010650000|2022-05-31 15:24:10|11011.5|11010|11011.5|11009.5|11011.5|11010|11011|11009.5|191
1654010660000|2022-05-31 15:24:20|11011|11010|11011.5|11010|11011.5|11010|11011|11010|74
1654010670000|2022-05-31 15:24:30||11009.5||11009.5||11009.5||11009.5|195
1654010680000|2022-05-31 15:24:40|11011||11011||11011||11011||2
1654010690000|2022-05-31 15:24:50|||||||||6
1654010700000|2022-05-31 15:25:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|32
1654010710000|2022-05-31 15:25:10|||||||||23
1654010720000|2022-05-31 15:25:20|||||||||4
1654010740000|2022-05-31 15:25:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|17
1654010750000|2022-05-31 15:25:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|13
1654010760000|2022-05-31 15:26:00|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|475
1654010770000|2022-05-31 15:26:10|||||||||4
1654010780000|2022-05-31 15:26:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|101
1654010790000|2022-05-31 15:26:30|||||||||7
1654010810000|2022-05-31 15:26:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|1250
1654010820000|2022-05-31 15:27:00|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|6412
1654010830000|2022-05-31 15:27:10|||||||||196
1654010840000|2022-05-31 15:27:20|||||||||257
1654010850000|2022-05-31 15:27:30|||||||||31
1654010860000|2022-05-31 15:27:40|||||||||3
1654010870000|2022-05-31 15:27:50|||||||||91
1654010880000|2022-05-31 15:28:00|||||||||50
1654010890000|2022-05-31 15:28:10|||||||||34
1654010920000|2022-05-31 15:28:40|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|1878
1654010930000|2022-05-31 15:28:50|||||||||3
1654010950000|2022-05-31 15:29:10|||||||||17
1654010970000|2022-05-31 15:29:30|||||||||472
1654010980000|2022-05-31 15:29:40|||||||||48
1654010990000|2022-05-31 15:29:50|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009.5|622
1654011000000|2022-05-31 15:30:00|||||||||20
1654011010000|2022-05-31 15:30:10|||||||||500
1654011030000|2022-05-31 15:30:30|||||||||2
1654011040000|2022-05-31 15:30:40|||||||||5
1654011050000|2022-05-31 15:30:50|||||||||474
1654011060000|2022-05-31 15:31:00|||||||||161
1654011100000|2022-05-31 15:31:40|||||||||2
1654011110000|2022-05-31 15:31:50|||||||||1
1654011130000|2022-05-31 15:32:10|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|507
1654011140000|2022-05-31 15:32:20|||||||||43
1654011150000|2022-05-31 15:32:30|||||||||5
1654011160000|2022-05-31 15:32:40|||||||||5
1654011170000|2022-05-31 15:32:50|||||||||2
1654011180000|2022-05-31 15:33:00|||||||||2
1654011190000|2022-05-31 15:33:10|||||||||2
1654011240000|2022-05-31 15:34:00|||||||||3
1654011250000|2022-05-31 15:34:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|228
1654011260000|2022-05-31 15:34:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|59
1654011290000|2022-05-31 15:34:50|||||||||2
1654011300000|2022-05-31 15:35:00|||||||||6
1654011310000|2022-05-31 15:35:10|||||||||1
1654011320000|2022-05-31 15:35:20|||||||||4
1654011410000|2022-05-31 15:36:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|443
1654011420000|2022-05-31 15:37:00|11011|11009.5|11011|11009|11011|11009.5|11010.5|11009|1529
1654011430000|2022-05-31 15:37:10|11010.5||11010.5||11010.5||11010.5||0
1654011450000|2022-05-31 15:37:30|11011||11010.5||11011||11010.5||61
1654011460000|2022-05-31 15:37:40|||||||||3
1654011470000|2022-05-31 15:37:50|||||||||23
1654011480000|2022-05-31 15:38:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|1196
1654011490000|2022-05-31 15:38:10|||||||||175
1654011500000|2022-05-31 15:38:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|12
1654011510000|2022-05-31 15:38:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|160
1654011520000|2022-05-31 15:38:40|||||||||10
1654011530000|2022-05-31 15:38:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|27
1654011540000|2022-05-31 15:39:00|||||||||4
1654011560000|2022-05-31 15:39:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|282
1654011580000|2022-05-31 15:39:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|31
1654011620000|2022-05-31 15:40:20|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|6
1654011630000|2022-05-31 15:40:30|11011||11010.5||11011||11010.5||6
1654011660000|2022-05-31 15:41:00|||||||||20
1654011670000|2022-05-31 15:41:10|||||||||256
1654011680000|2022-05-31 15:41:20|||||||||118
1654011690000|2022-05-31 15:41:30|||||||||45
1654011700000|2022-05-31 15:41:40|||||||||182
1654011710000|2022-05-31 15:41:50|||||||||46
1654011720000|2022-05-31 15:42:00|||||||||2060
1654011730000|2022-05-31 15:42:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|6
1654011740000|2022-05-31 15:42:20|||||||||3
1654011750000|2022-05-31 15:42:30|||||||||304
1654011770000|2022-05-31 15:42:50|||||||||20
1654011780000|2022-05-31 15:43:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|1678
1654011790000|2022-05-31 15:43:10|||||||||35
1654011800000|2022-05-31 15:43:20|||||||||90
1654011810000|2022-05-31 15:43:30|||||||||136
1654011820000|2022-05-31 15:43:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|85
1654011830000|2022-05-31 15:43:50|||||||||261
1654011840000|2022-05-31 15:44:00|||||||||214
1654011850000|2022-05-31 15:44:10|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|90
1654011890000|2022-05-31 15:44:50|||||||||339
1654011900000|2022-05-31 15:45:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|32
1654011910000|2022-05-31 15:45:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|94
1654011920000|2022-05-31 15:45:20|||||||||3242
1654011930000|2022-05-31 15:45:30|||||||||27
1654011940000|2022-05-31 15:45:40|||||||||132
1654011950000|2022-05-31 15:45:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|40
1654011960000|2022-05-31 15:46:00|||||||||106
1654011970000|2022-05-31 15:46:10|||||||||1199
1654011980000|2022-05-31 15:46:20|||||||||11
1654011990000|2022-05-31 15:46:30|||||||||752
1654012000000|2022-05-31 15:46:40|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|423
1654012010000|2022-05-31 15:46:50|||||||||34
1654012020000|2022-05-31 15:47:00|||||||||2566
1654012060000|2022-05-31 15:47:40|11012.5||11012||11012.5||11012||592
1654012070000|2022-05-31 15:47:50|||||||||32
1654012080000|2022-05-31 15:48:00|||||||||2
1654012090000|2022-05-31 15:48:10|||||||||3
1654012100000|2022-05-31 15:48:20|||||||||66
1654012110000|2022-05-31 15:48:30|||||||||36
1654012120000|2022-05-31 15:48:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|2482
1654012130000|2022-05-31 15:48:50|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|15
1654012140000|2022-05-31 15:49:00|||||||||30
1654012150000|2022-05-31 15:49:10|||||||||20
1654012170000|2022-05-31 15:49:30|||||||||25
1654012180000|2022-05-31 15:49:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|1030
1654012190000|2022-05-31 15:49:50|||||||||973
1654012220000|2022-05-31 15:50:20|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|464
1654012230000|2022-05-31 15:50:30|||||||||32
1654012240000|2022-05-31 15:50:40|||||||||2857
1654012250000|2022-05-31 15:50:50|||||||||363
1654012260000|2022-05-31 15:51:00|||||||||31
1654012270000|2022-05-31 15:51:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|135
1654012280000|2022-05-31 15:51:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|145
1654012290000|2022-05-31 15:51:30|||||||||4
1654012300000|2022-05-31 15:51:40|||||||||5
1654012310000|2022-05-31 15:51:50|||||||||639
1654012330000|2022-05-31 15:52:10|||||||||1619
1654012340000|2022-05-31 15:52:20|||||||||460
1654012350000|2022-05-31 15:52:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|86
1654012360000|2022-05-31 15:52:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|306
1654012400000|2022-05-31 15:53:20|||||||||1
1654012410000|2022-05-31 15:53:30|||||||||1
1654012420000|2022-05-31 15:53:40|||||||||484
1654012430000|2022-05-31 15:53:50|||||||||65
1654012440000|2022-05-31 15:54:00|||||||||34
1654012450000|2022-05-31 15:54:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|1658
1654012460000|2022-05-31 15:54:20|||||||||68
1654012480000|2022-05-31 15:54:40|||||||||1
1654012520000|2022-05-31 15:55:20|||||||||88
1654012530000|2022-05-31 15:55:30|||||||||228
1654012540000|2022-05-31 15:55:40|||||||||199
1654012550000|2022-05-31 15:55:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|353
1654012560000|2022-05-31 15:56:00|||||||||1
1654012570000|2022-05-31 15:56:10|||||||||5
1654012580000|2022-05-31 15:56:20|11011.5||11011||11011.5||11011||134
1654012600000|2022-05-31 15:56:40|11011.5||11011||11011.5||11011||48
1654012620000|2022-05-31 15:57:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|2
1654012640000|2022-05-31 15:57:20|||||||||22
1654012660000|2022-05-31 15:57:40|||||||||33
1654012670000|2022-05-31 15:57:50|||||||||33
1654012690000|2022-05-31 15:58:10|||||||||63
1654012700000|2022-05-31 15:58:20|||||||||11
1654012710000|2022-05-31 15:58:30|||||||||34
1654012720000|2022-05-31 15:58:40|||||||||206
1654012760000|2022-05-31 15:59:20|||||||||240
1654012770000|2022-05-31 15:59:30|||||||||29
1654012790000|2022-05-31 15:59:50|||||||||4
1654012800000|2022-05-31 16:00:00|||||||||24
1654012810000|2022-05-31 16:00:10|||||||||347
1654012820000|2022-05-31 16:00:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|50
1654012840000|2022-05-31 16:00:40|||||||||18
1654012850000|2022-05-31 16:00:50|||||||||3
1654012860000|2022-05-31 16:01:00|||||||||47
1654012870000|2022-05-31 16:01:10|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|70
1654012910000|2022-05-31 16:01:50|||||||||55
1654012920000|2022-05-31 16:02:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|29
1654012970000|2022-05-31 16:02:50|||||||||32
1654012980000|2022-05-31 16:03:00|||||||||1
1654013000000|2022-05-31 16:03:20|||||||||2558
1654013010000|2022-05-31 16:03:30|||||||||17
1654013020000|2022-05-31 16:03:40|||||||||51
1654013070000|2022-05-31 16:04:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|197
1654013090000|2022-05-31 16:04:50|||||||||1
1654013130000|2022-05-31 16:05:30|||||||||34
1654013140000|2022-05-31 16:05:40|||||||||7
1654013150000|2022-05-31 16:05:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|630
1654013170000|2022-05-31 16:06:10|||||||||2
1654013180000|2022-05-31 16:06:20|||||||||1
1654013190000|2022-05-31 16:06:30|||||||||1
1654013210000|2022-05-31 16:06:50|||||||||13
1654013220000|2022-05-31 16:07:00|||||||||52
1654013240000|2022-05-31 16:07:20|||||||||2
1654013250000|2022-05-31 16:07:30|||||||||175
1654013280000|2022-05-31 16:08:00|||||||||83
1654013300000|2022-05-31 16:08:20|||||||||1
1654013320000|2022-05-31 16:08:40|||||||||2
1654013340000|2022-05-31 16:09:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|444
1654013360000|2022-05-31 16:09:20|||||||||33
1654013370000|2022-05-31 16:09:30|||||||||1
1654013380000|2022-05-31 16:09:40|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|73
1654013440000|2022-05-31 16:10:40|||||||||59
1654013510000|2022-05-31 16:11:50|||||||||20
1654013540000|2022-05-31 16:12:20|||||||||2
1654013570000|2022-05-31 16:12:50|||||||||1
1654013620000|2022-05-31 16:13:40|||||||||77
1654013660000|2022-05-31 16:14:20|||||||||3
1654013680000|2022-05-31 16:14:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|104
1654013710000|2022-05-31 16:15:10|||||||||1
1654013720000|2022-05-31 16:15:20|||||||||7
1654013730000|2022-05-31 16:15:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|40
1654013740000|2022-05-31 16:15:40|11012.5|11011|11012.5|11010.5|11012.5|11011|11012|11010.5|57
1654013750000|2022-05-31 16:15:50|11012||11012||11012.5||11012||0
1654013790000|2022-05-31 16:16:30|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|18
1654013810000|2022-05-31 16:16:50|||||||||338
1654013820000|2022-05-31 16:17:00|||||||||2460
1654013830000|2022-05-31 16:17:10|||||||||35
1654013840000|2022-05-31 16:17:20|||||||||3
1654013860000|2022-05-31 16:17:40|||||||||143
1654013890000|2022-05-31 16:18:10|||||||||13
1654013900000|2022-05-31 16:18:20|||||||||8
1654013910000|2022-05-31 16:18:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|19
1654013920000|2022-05-31 16:18:40|||||||||2
1654013930000|2022-05-31 16:18:50|||||||||455
1654013970000|2022-05-31 16:19:30|||||||||5
1654013990000|2022-05-31 16:19:50|||||||||2
1654014000000|2022-05-31 16:20:00|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|35
1654014010000|2022-05-31 16:20:10|||||||||2
1654014100000|2022-05-31 16:21:40|||||||||33
1654014110000|2022-05-31 16:21:50|||||||||1
1654014170000|2022-05-31 16:22:50|||||||||1
1654014210000|2022-05-31 16:23:30|||||||||8
1654014220000|2022-05-31 16:23:40|||||||||18
1654014230000|2022-05-31 16:23:50|||||||||509
1654014240000|2022-05-31 16:24:00|||||||||1
1654014260000|2022-05-31 16:24:20|||||||||1
1654014270000|2022-05-31 16:24:30|||||||||1
1654014290000|2022-05-31 16:24:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|510
1654014300000|2022-05-31 16:25:00|||||||||511
1654014310000|2022-05-31 16:25:10|||||||||5
1654014320000|2022-05-31 16:25:20|||||||||1
1654014370000|2022-05-31 16:26:10|||||||||1
1654014400000|2022-05-31 16:26:40|11012.5||11012.5||11012.5||11012.5||26
1654014410000|2022-05-31 16:26:50|11012||11012||11012||11012||0
1654014450000|2022-05-31 16:27:30|||||||||1
1654014460000|2022-05-31 16:27:40|||||||||23
1654014480000|2022-05-31 16:28:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|84
1654014490000|2022-05-31 16:28:10|||||||||1
1654014500000|2022-05-31 16:28:20|||||||||29
1654014590000|2022-05-31 16:29:50|||||||||8
1654014600000|2022-05-31 16:30:00|||||||||1
1654014620000|2022-05-31 16:30:20|||||||||1
1654014670000|2022-05-31 16:31:10|||||||||1
1654014740000|2022-05-31 16:32:20|||||||||2
1654014750000|2022-05-31 16:32:30|||||||||50
1654014800000|2022-05-31 16:33:20||11010.5||11011||11011||11010.5|500
1654014890000|2022-05-31 16:34:50|||||||||1
1654014900000|2022-05-31 16:35:00|||||||||1
1654014920000|2022-05-31 16:35:20|||||||||1
1654014930000|2022-05-31 16:35:30|||||||||67
1654014940000|2022-05-31 16:35:40|||||||||87
1654014970000|2022-05-31 16:36:10|||||||||31
1654014980000|2022-05-31 16:36:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|89
1654014990000|2022-05-31 16:36:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|3
1654015000000|2022-05-31 16:36:40|11013||11012.5||11013||11012.5||0
1654015010000|2022-05-31 16:36:50|11013||11012.5||11013||11012.5||0
1654015030000|2022-05-31 16:37:10|11013||11013||11013||11013||0
1654015050000|2022-05-31 16:37:30|11012.5||11012.5||11012.5||11012.5||0
1654015140000|2022-05-31 16:39:00|||||||||2
1654015200000|2022-05-31 16:40:00|||||||||1
1654015300000|2022-05-31 16:41:40|||||||||72
1654015310000|2022-05-31 16:41:50|||||||||1
1654015350000|2022-05-31 16:42:30|||||||||1
1654015390000|2022-05-31 16:43:10|||||||||88
1654015410000|2022-05-31 16:43:30|||||||||1
1654015420000|2022-05-31 16:43:40|||||||||1
1654015470000|2022-05-31 16:44:30|||||||||1
1654015520000|2022-05-31 16:45:20|||||||||1
1654015530000|2022-05-31 16:45:30|||||||||1
1654015540000|2022-05-31 16:45:40|||||||||1
1654015550000|2022-05-31 16:45:50|||||||||1
1654015590000|2022-05-31 16:46:30|||||||||1
1654015620000|2022-05-31 16:47:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|163
1654015630000|2022-05-31 16:47:10|||||||||2
1654015660000|2022-05-31 16:47:40|||||||||1
1654015670000|2022-05-31 16:47:50|||||||||2
1654015680000|2022-05-31 16:48:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|429
1654015690000|2022-05-31 16:48:10|||||||||1
1654015750000|2022-05-31 16:49:10|11013||11013||11013||11012.5||81
1654015760000|2022-05-31 16:49:20|11012.5||11012.5||11013||11012.5||0
1654015770000|2022-05-31 16:49:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|2
1654015800000|2022-05-31 16:50:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|38
1654015810000|2022-05-31 16:50:10|||||||||1
1654015820000|2022-05-31 16:50:20|||||||||4
1654015840000|2022-05-31 16:50:40|||||||||3
1654015850000|2022-05-31 16:50:50|||||||||2
1654015860000|2022-05-31 16:51:00|||||||||36
1654015870000|2022-05-31 16:51:10|||||||||2
1654015890000|2022-05-31 16:51:30|||||||||5
1654015900000|2022-05-31 16:51:40|||||||||6
1654015910000|2022-05-31 16:51:50|||||||||5
1654015920000|2022-05-31 16:52:00|||||||||2
1654015930000|2022-05-31 16:52:10|||||||||3
1654015940000|2022-05-31 16:52:20|||||||||5
1654015950000|2022-05-31 16:52:30|||||||||4
1654015960000|2022-05-31 16:52:40|||||||||3
1654015970000|2022-05-31 16:52:50|||||||||2
1654015980000|2022-05-31 16:53:00|||||||||3
1654015990000|2022-05-31 16:53:10|||||||||2
1654016000000|2022-05-31 16:53:20|||||||||16
1654016040000|2022-05-31 16:54:00|||||||||1
1654016050000|2022-05-31 16:54:10|||||||||1
1654016060000|2022-05-31 16:54:20|||||||||1
1654016070000|2022-05-31 16:54:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|2
1654016090000|2022-05-31 16:54:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|21
1654016290000|2022-05-31 16:58:10|||||||||42
1654016330000|2022-05-31 16:58:50|||||||||1
1654016350000|2022-05-31 16:59:10|||||||||41
1654016360000|2022-05-31 16:59:20|||||||||2
1654016380000|2022-05-31 16:59:40|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|7
1654016390000|2022-05-31 16:59:50|||||||||3
1654016480000|2022-05-31 17:01:20|||||||||1
1654016520000|2022-05-31 17:02:00|||||||||1
1654016530000|2022-05-31 17:02:10|||||||||1
1654016550000|2022-05-31 17:02:30|||||||||1
1654016570000|2022-05-31 17:02:50|||||||||2
1654016590000|2022-05-31 17:03:10|||||||||12
1654016600000|2022-05-31 17:03:20|||||||||1
1654016620000|2022-05-31 17:03:40|||||||||3
1654016650000|2022-05-31 17:04:10|||||||||1
1654016680000|2022-05-31 17:04:40|||||||||1
1654016700000|2022-05-31 17:05:00|||||||||1
1654016720000|2022-05-31 17:05:20|||||||||1
1654016750000|2022-05-31 17:05:50|||||||||1
1654016790000|2022-05-31 17:06:30|||||||||1
1654016830000|2022-05-31 17:07:10|||||||||1
1654016850000|2022-05-31 17:07:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|43
1654017010000|2022-05-31 17:10:10|||||||||14
1654017080000|2022-05-31 17:11:20|||||||||7
1654017360000|2022-05-31 17:16:00|||||||||1
1654017390000|2022-05-31 17:16:30|||||||||36
1654017400000|2022-05-31 17:16:40|||||||||1
1654017420000|2022-05-31 17:17:00|||||||||1
1654017470000|2022-05-31 17:17:50|||||||||1
1654017490000|2022-05-31 17:18:10|||||||||1
1654017630000|2022-05-31 17:20:30|||||||||1
1654017670000|2022-05-31 17:21:10|||||||||1
1654017680000|2022-05-31 17:21:20|||||||||1
1654017750000|2022-05-31 17:22:30|||||||||1
1654017820000|2022-05-31 17:23:40|||||||||1
1654017880000|2022-05-31 17:24:40|||||||||1
1654017950000|2022-05-31 17:25:50|||||||||1
1654017980000|2022-05-31 17:26:20|||||||||1
1654018160000|2022-05-31 17:29:20|||||||||45
1654018410000|2022-05-31 17:33:30|||||||||35
1654018440000|2022-05-31 17:34:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|52
1654018510000|2022-05-31 17:35:10|||||||||100
1654018540000|2022-05-31 17:35:40|||||||||100
1654018590000|2022-05-31 17:36:30|||||||||32
1654018630000|2022-05-31 17:37:10|||||||||50
1654018920000|2022-05-31 17:42:00|||||||||1
1654019050000|2022-05-31 17:44:10|||||||||1
1654019080000|2022-05-31 17:44:40|||||||||4
1654019120000|2022-05-31 17:45:20|||||||||3
1654019290000|2022-05-31 17:48:10|||||||||4
1654019300000|2022-05-31 17:48:20|||||||||156
1654019400000|2022-05-31 17:50:00|||||||||7
1654019430000|2022-05-31 17:50:30|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|46
1654019450000|2022-05-31 17:50:50|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|19
1654019480000|2022-05-31 17:51:20|11011.5|11010|11011.5|11010|11012|11010|11011.5|11010|106
1654019490000|2022-05-31 17:51:30|11012||11012||11012||11012||20
1654019520000|2022-05-31 17:52:00|11011.5|11010.5|11012|11010|11012|11010.5|11011.5|11010|4
1654019530000|2022-05-31 17:52:10|11011.5||11011.5||11011.5||11011.5||0
1654019540000|2022-05-31 17:52:20|||||||||26
1654019560000|2022-05-31 17:52:40|11012||11012||11012||11012||0
1654019570000|2022-05-31 17:52:50|11011.5||11011.5||11011.5||11011.5||0
1654019740000|2022-05-31 17:55:40|||||||||50
1654019750000|2022-05-31 17:55:50||11009.5||11010||11010||11009.5|1022
1654019810000|2022-05-31 17:56:50|||||||||9
1654019820000|2022-05-31 17:57:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|2
1654019840000|2022-05-31 17:57:20|11011.5||11011||11011.5||11011||0
1654019850000|2022-05-31 17:57:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|11
1654020130000|2022-05-31 18:02:10|||||||||35
1654020160000|2022-05-31 18:02:40|||||||||1
1654020180000|2022-05-31 18:03:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|1
1654020430000|2022-05-31 18:07:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|16
1654020480000|2022-05-31 18:08:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|27
1654020500000|2022-05-31 18:08:20|||||||||14
1654020530000|2022-05-31 18:08:50|||||||||1
1654020860000|2022-05-31 18:14:20|||||||||1
1654020950000|2022-05-31 18:15:50|||||||||13
1654021120000|2022-05-31 18:18:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|1
1654021160000|2022-05-31 18:19:20|||||||||3
1654021230000|2022-05-31 18:20:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|16
1654021250000|2022-05-31 18:20:50|||||||||1
1654021600000|2022-05-31 18:26:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|73
1654021820000|2022-05-31 18:30:20|||||||||1
1654021910000|2022-05-31 18:31:50|||||||||2
1654021970000|2022-05-31 18:32:50|||||||||1
1654022030000|2022-05-31 18:33:50|||||||||2
1654022090000|2022-05-31 18:34:50|||||||||1
1654022150000|2022-05-31 18:35:50|||||||||1
1654022210000|2022-05-31 18:36:50|||||||||1
1654022270000|2022-05-31 18:37:50|||||||||1
1654022280000|2022-05-31 18:38:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|35
1654022330000|2022-05-31 18:38:50|||||||||2
1654022970000|2022-05-31 18:49:30|||||||||1
1654023040000|2022-05-31 18:50:40|||||||||1
1654023060000|2022-05-31 18:51:00|||||||||2
1654023150000|2022-05-31 18:52:30||11010||11010.5||11010.5||11010|12
1654023230000|2022-05-31 18:53:50|||||||||1
1654023400000|2022-05-31 18:56:40|||||||||9
1654023410000|2022-05-31 18:56:50|||||||||2
1654023470000|2022-05-31 18:57:50|||||||||2
1654023500000|2022-05-31 18:58:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|19
1654023580000|2022-05-31 18:59:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|26
1654023590000|2022-05-31 18:59:50|11011.5|11010|11011.5|11010|11012|11010|11011.5|11010|0
1654023610000|2022-05-31 19:00:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|1
1654023620000|2022-05-31 19:00:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|3
1654023690000|2022-05-31 19:01:30|||||||||2
1654023950000|2022-05-31 19:05:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|10
1654023990000|2022-05-31 19:06:30|||||||||11
1654024080000|2022-05-31 19:08:00|||||||||12
1654024180000|2022-05-31 19:09:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|3
1654024230000|2022-05-31 19:10:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|2
1654024270000|2022-05-31 19:11:10|||||||||1
1654024280000|2022-05-31 19:11:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|0
1654024340000|2022-05-31 19:12:20|11012||11011.5||11012||11011.5||0
1654024570000|2022-05-31 19:16:10|||||||||3
1654024620000|2022-05-31 19:17:00|||||||||1
1654025020000|2022-05-31 19:23:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|0
1654025060000|2022-05-31 19:24:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|1
1654025110000|2022-05-31 19:25:10||11009.5||11010||11010||11009.5|0
1654025250000|2022-05-31 19:27:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|4
1654025260000|2022-05-31 19:27:40|||||||||6
1654025340000|2022-05-31 19:29:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|3
1654025350000|2022-05-31 19:29:10||11009.5||11010||11010||11009.5|0
1654025360000|2022-05-31 19:29:20|||||||||1
1654025400000|2022-05-31 19:30:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|0
1654025420000|2022-05-31 19:30:20|11011.5||11011.5||11011.5||11011.5||0
1654025440000|2022-05-31 19:30:40|11011||11011||11011||11011||1
1654025800000|2022-05-31 19:36:40|11011.5||11011.5||11011.5||11011||2
1654025820000|2022-05-31 19:37:00|11011||11011||11011||11011||0
1654025830000|2022-05-31 19:37:10|11011.5||11011.5||11011.5||11011.5||0
1654025850000|2022-05-31 19:37:30|11011||11011||11011||11011||0
1654025910000|2022-05-31 19:38:30|||||||||1
1654025960000|2022-05-31 19:39:20|11011.5||11011.5||11011.5||11011.5||12
1654025970000|2022-05-31 19:39:30|||||||||2
1654025980000|2022-05-31 19:39:40|11011|11010|11011|11009.5|11011|11010|11011|11009.5|0
1654025990000|2022-05-31 19:39:50|||||||||1
1654026000000|2022-05-31 19:40:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|10
1654026020000|2022-05-31 19:40:20|||||||||1
1654026040000|2022-05-31 19:40:40|||||||||1
1654026050000|2022-05-31 19:40:50|||||||||2
1654026060000|2022-05-31 19:41:00|||||||||1
1654026090000|2022-05-31 19:41:30|||||||||1
1654026100000|2022-05-31 19:41:40|||||||||1
1654026110000|2022-05-31 19:41:50|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|2
1654026120000|2022-05-31 19:42:00|11011.5||11011||11011.5||11011||0
1654026200000|2022-05-31 19:43:20|||||||||1
1654026210000|2022-05-31 19:43:30|||||||||1
1654026220000|2022-05-31 19:43:40|||||||||1
1654026330000|2022-05-31 19:45:30|||||||||10
1654026340000|2022-05-31 19:45:40|||||||||1
1654026350000|2022-05-31 19:45:50|||||||||6
1654026380000|2022-05-31 19:46:20|||||||||1
1654026420000|2022-05-31 19:47:00|||||||||7
1654026430000|2022-05-31 19:47:10|||||||||1
1654026570000|2022-05-31 19:49:30|||||||||9
1654026620000|2022-05-31 19:50:20|||||||||1
1654026670000|2022-05-31 19:51:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|46
1654026690000|2022-05-31 19:51:30|||||||||10
1654026700000|2022-05-31 19:51:40||11008.5||11009||11009||11008.5|0
1654026720000|2022-05-31 19:52:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|0
1654026730000|2022-05-31 19:52:10|||||||||3
1654026760000|2022-05-31 19:52:40|||||||||1
1654026820000|2022-05-31 19:53:40|||||||||1
1654026850000|2022-05-31 19:54:10|||||||||115
1654026860000|2022-05-31 19:54:20|||||||||82
1654026880000|2022-05-31 19:54:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|42
1654026890000|2022-05-31 19:54:50|||||||||1
1654026910000|2022-05-31 19:55:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|42
1654026930000|2022-05-31 19:55:30|||||||||17
1654026980000|2022-05-31 19:56:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|49
1654026990000|2022-05-31 19:56:30|||||||||1
1654027010000|2022-05-31 19:56:50|||||||||5
1654027020000|2022-05-31 19:57:00|||||||||21
1654027070000|2022-05-31 19:57:50||11008.5||11008.5||11008.5||11008.5|12
1654027100000|2022-05-31 19:58:20||11009||11009||11009||11009|0
1654027190000|2022-05-31 19:59:50|11011||11011||11011||11010.5||2
1654042500000|2022-06-01 00:15:00|11010.5|11009.5|11009.5|11008|11010.5|11009.5|11009.5|11008|65
1654042530000|2022-06-01 00:15:30|11010||11010||11010||11010||0
1654042540000|2022-06-01 00:15:40|11009.5||11009.5||11009.5||11009.5||0
1654042610000|2022-06-01 00:16:50|||||||||1
1654042670000|2022-06-01 00:17:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|21
1654042680000|2022-06-01 00:18:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|0
1654042790000|2022-06-01 00:19:50|||||||||1
1654042800000|2022-06-01 00:20:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|1253
1654042850000|2022-06-01 00:20:50|||||||||1
1654042910000|2022-06-01 00:21:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|33
1654042930000|2022-06-01 00:22:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|0
1654042970000|2022-06-01 00:22:50|||||||||1
1654042990000|2022-06-01 00:23:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|0
1654043090000|2022-06-01 00:24:50|||||||||1
1654043150000|2022-06-01 00:25:50|||||||||1
1654043200000|2022-06-01 00:26:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|1
1654043220000|2022-06-01 00:27:00|11010||11010||11010||11010||1
1654043230000|2022-06-01 00:27:10|11009.5||11009.5||11010||11009.5||3
1654043250000|2022-06-01 00:27:30|||||||||1
1654043280000|2022-06-01 00:28:00|11010||11010||11010||11010||0
1654043290000|2022-06-01 00:28:10|11009.5||11010||11010||11009.5||0
1654043300000|2022-06-01 00:28:20|11009.5|11008.5|11009.5|11008|11009.5|11008.5|11009.5|11008|2
1654043310000|2022-06-01 00:28:30|11010||11010||11010||11010||0
1654043330000|2022-06-01 00:28:50||11008.5||11008.5||11008.5||11008.5|0
1654043390000|2022-06-01 00:29:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|4
1654043400000|2022-06-01 00:30:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|14
1654043450000|2022-06-01 00:30:50||11008||11008||11008||11008|1
1654043460000|2022-06-01 00:31:00||11008.5||11008.5||11008.5||11008.5|3
1654043510000|2022-06-01 00:31:50||11008||11008||11008||11008|1
1654043520000|2022-06-01 00:32:00||11008.5||11008.5||11008.5||11008.5|0
1654043530000|2022-06-01 00:32:10|||||||||2
1654043610000|2022-06-01 00:33:30|||||||||1
1654043630000|2022-06-01 00:33:50|11010.5||11010.5||11010.5||11010.5||0
1654043650000|2022-06-01 00:34:10|11010||11010||11010||11010||0
1654043660000|2022-06-01 00:34:20||11008||11008||11008||11008|0
1654043680000|2022-06-01 00:34:40|11009.5||11009.5||11009.5||11009.5||0
1654043750000|2022-06-01 00:35:50|||||||||1
1654043810000|2022-06-01 00:36:50|||||||||1
1654043860000|2022-06-01 00:37:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|0
1654043870000|2022-06-01 00:37:50|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|1
1654044020000|2022-06-01 00:40:20|11009.5|11008|11010|11008|11010|11008|11009.5|11008|2
1654044030000|2022-06-01 00:40:30||11008.5||11008.5||11008.5||11008.5|0
1654044050000|2022-06-01 00:40:50||11008||11008||11008||11008|1
1654044070000|2022-06-01 00:41:10|11009.5||11009.5||11009.5||11009.5||0
1654044080000|2022-06-01 00:41:20|11010||11010||11010||11010||8
1654044110000|2022-06-01 00:41:50|11009.5||11009.5||11009.5||11009.5||0
1654044130000|2022-06-01 00:42:10|11010||11010||11010||11010||0
1654044160000|2022-06-01 00:42:40|11009.5||11009.5||11009.5||11009.5||0
1654044170000|2022-06-01 00:42:50|||||||||1
1654044180000|2022-06-01 00:43:00|||||||||29
1654044210000|2022-06-01 00:43:30|||||||||1
1654044220000|2022-06-01 00:43:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|0
1654044230000|2022-06-01 00:43:50|||||||||1
1654044240000|2022-06-01 00:44:00||11008||11008||11008||11008|0
1654044250000|2022-06-01 00:44:10|11009.5||11009.5||11009.5||11009.5||0
1654044270000|2022-06-01 00:44:30|11010||11010||11010||11010||0
1654044280000|2022-06-01 00:44:40|11009.5||11010||11010||11009.5||0
1654044300000|2022-06-01 00:45:00|11009.5||11010||11010||11009.5||0
1654044310000|2022-06-01 00:45:10|11009.5||11009.5||11009.5||11009.5||0
1654044320000|2022-06-01 00:45:20|11010||11010||11010||11010||0
1654044340000|2022-06-01 00:45:40||11008.5||11008.5||11008.5||11008.5|0
1654044380000|2022-06-01 00:46:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|7
1654044390000|2022-06-01 00:46:30|11010||11009.5||11010||11009.5||0
1654044470000|2022-06-01 00:47:50||11007.5||11007.5||11007.5||11007.5|1
1654044500000|2022-06-01 00:48:20|11009||11009.5||11009.5||11009||0
1654044520000|2022-06-01 00:48:40|11009||11009||11009||11009||0
1654044530000|2022-06-01 00:48:50|11009.5||11009.5||11009.5||11009.5||1
1654044540000|2022-06-01 00:49:00|11009|11008|11009|11007.5|11009.5|11008|11009|11007.5|39
1654044550000|2022-06-01 00:49:10||11007||11007||11007||11007|9
1654044560000|2022-06-01 00:49:20||11007.5||11007.5||11007.5||11007|0
1654044570000|2022-06-01 00:49:30|11009.5||11009.5||11009.5||11009.5||0
1654044580000|2022-06-01 00:49:40|11009|11007|11009|11007|11009|11007|11009|11007|2
1654044630000|2022-06-01 00:50:30||11007.5||11007.5||11007.5||11007.5|0
1654044640000|2022-06-01 00:50:40|11009.5||11009.5||11009.5||11009.5||0
1654044650000|2022-06-01 00:50:50|11009||11009.5||11009.5||11009||1
1654044720000|2022-06-01 00:52:00|11009||11009.5||11009.5||11009||7
1654044740000|2022-06-01 00:52:20|11009||11009||11009||11009||0
1654044750000|2022-06-01 00:52:30|11009.5||11009.5||11009.5||11009.5||0
1654044770000|2022-06-01 00:52:50||11008||11007.5||11008||11007.5|2
1654044780000|2022-06-01 00:53:00|11009||11009||11009||11009||0
1654044800000|2022-06-01 00:53:20||11007||11007||11007||11007|0
1654044840000|2022-06-01 00:54:00|11009.5|11007.5|11009.5|11007.5|11009.5|11007.5|11009.5|11007.5|0
1654044890000|2022-06-01 00:54:50|11009||11009||11009||11009||1
1654044900000|2022-06-01 00:55:00|11009.5||11009.5||11009.5||11009.5||0
1654044920000|2022-06-01 00:55:20|11009||11009||11009||11009||2
1654044930000|2022-06-01 00:55:30|11009.5||11009.5||11009.5||11009.5||0
1654044950000|2022-06-01 00:55:50|||||||||1
1654044990000|2022-06-01 00:56:30|11009||11009||11009||11009||0
1654045010000|2022-06-01 00:56:50||11007||11007||11007||11007|17
1654045050000|2022-06-01 00:57:30||11007.5||11007||11007.5||11007|3
1654045070000|2022-06-01 00:57:50||11007.5||11007.5||11007.5||11007.5|3
1654045090000|2022-06-01 00:58:10|11009.5||11009.5||11009.5||11009.5||0
1654045100000|2022-06-01 00:58:20|11009|11007|11009|11007|11009|11007|11009|11007|13
1654045110000|2022-06-01 00:58:30|11008.5||11008.5||11008.5||11008.5||4
1654045130000|2022-06-01 00:58:50|11009|11007.5|11009|11007|11009|11007.5|11008.5|11007|4
1654045140000|2022-06-01 00:59:00||11007.5||11007||11007.5||11007|9
1654045160000|2022-06-01 00:59:20||11007.5||11007.5||11007.5||11007.5|0
1654045200000|2022-06-01 01:00:00|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|18
1654045210000|2022-06-01 01:00:10|11009.5||11009.5||11009.5||11009.5||0
1654045230000|2022-06-01 01:00:30|11009|11008|11009.5|11007.5|11009.5|11008|11009|11007.5|3
1654045250000|2022-06-01 01:00:50||11008||11007.5||11008||11007.5|2
1654045280000|2022-06-01 01:01:20||11008||11008||11008||11008|0
1654045310000|2022-06-01 01:01:50|||||||||1
1654045320000|2022-06-01 01:02:00||11007.5||11007.5||11007.5||11007.5|8
1654045340000|2022-06-01 01:02:20|||||||||1
1654045360000|2022-06-01 01:02:40|11009||11009||11009||11009||0
1654045400000|2022-06-01 01:03:20|11009.5||11009||11009.5||11009||0
1654045410000|2022-06-01 01:03:30|11009.5||11009.5||11009.5||11009.5||0
1654045430000|2022-06-01 01:03:50|11009||11009||11009||11009||1
1654045490000|2022-06-01 01:04:50|||||||||1
1654045540000|2022-06-01 01:05:40|11009.5|11008|11009.5|11007.5|11009.5|11008|11009|11007.5|14
1654045570000|2022-06-01 01:06:10||11008||11007.5||11008||11007.5|1
1654045590000|2022-06-01 01:06:30||11008||11007.5||11008||11007.5|1
1654045600000|2022-06-01 01:06:40||11008||11008||11008||11008|1
1654045650000|2022-06-01 01:07:30||11007.5||11007.5||11007.5||11007.5|0
1654045670000|2022-06-01 01:07:50|11009||11009||11009||11009||0
1654045680000|2022-06-01 01:08:00|11009.5||11009.5||11009.5||11009.5||0
1654045700000|2022-06-01 01:08:20||11008||11008||11008||11008|0
1654045730000|2022-06-01 01:08:50|||||||||1
1654045780000|2022-06-01 01:09:40||11007.5||11008||11008||11007.5|0
1654045810000|2022-06-01 01:10:10||11007.5||11007.5||11007.5||11007.5|0
1654045850000|2022-06-01 01:10:50|11009||11009.5||11009.5||11009||0
1654045860000|2022-06-01 01:11:00|11009||11009||11009||11009||0
1654045980000|2022-06-01 01:13:00||11007||11007||11007||11007|4
1654046000000|2022-06-01 01:13:20||11007.5||11007||11007.5||11007|0
1654046010000|2022-06-01 01:13:30||11007.5||11007.5||11007.5||11007.5|0
1654046040000|2022-06-01 01:14:00|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|15
1654046070000|2022-06-01 01:14:30||11007||11007.5||11007.5||11007|0
1654046080000|2022-06-01 01:14:40||11007||11007||11007.5||11007|0
1654046090000|2022-06-01 01:14:50||11007.5||11007||11007.5||11007|0
1654046100000|2022-06-01 01:15:00||11007.5||11007||11007.5||11007|0
1654046140000|2022-06-01 01:15:40||11007.5||11007.5||11007.5||11007.5|0
1654046190000|2022-06-01 01:16:30||11007||11007||11007||11007|0
1654046200000|2022-06-01 01:16:40|11008.5||11008.5||11008.5||11008.5||0
1654046210000|2022-06-01 01:16:50|11009||11009||11009||11009||0
1654046220000|2022-06-01 01:17:00|11008.5||11009||11009||11008.5||0
1654046230000|2022-06-01 01:17:10|11008.5||11008.5||11008.5||11008.5||0
1654046260000|2022-06-01 01:17:40|11009||11009||11009||11009||10
1654046270000|2022-06-01 01:17:50||11007.5||11007||11007.5||11007|1
1654046290000|2022-06-01 01:18:10|11008.5||11009||11009||11008.5||0
1654046340000|2022-06-01 01:19:00|11008.5||11009||11009||11008.5||0
1654046390000|2022-06-01 01:19:50||11007.5||11007.5||11007.5||11007.5|0
1654046400000|2022-06-01 01:20:00||11007||11007.5||11007.5||11007|0
1654046440000|2022-06-01 01:20:40|11009.5||11009||11009.5||11009||0
1654046460000|2022-06-01 01:21:00||11007||11007||11007||11007|0
1654046470000|2022-06-01 01:21:10||11007.5||11007.5||11007.5||11007.5|0
1654046480000|2022-06-01 01:21:20||11007||11007||11007||11007|0
1654046490000|2022-06-01 01:21:30||11007.5||11007.5||11007.5||11007.5|0
1654046500000|2022-06-01 01:21:40||11007||11007.5||11007.5||11007|0
1654046550000|2022-06-01 01:22:30||11007||11007||11007||11007|0
1654046560000|2022-06-01 01:22:40||11007.5||11007.5||11007.5||11007.5|0
1654046580000|2022-06-01 01:23:00|11008.5|11007|11009|11007|11009|11007.5|11008.5|11007|5
1654046590000|2022-06-01 01:23:10||11007.5||11007.5||11007.5||11007.5|0
1654046600000|2022-06-01 01:23:20||11007||11007||11007||11007|0
1654046620000|2022-06-01 01:23:40|11009.5|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|0
1654046660000|2022-06-01 01:24:20|11009.5||11009.5||11009.5||11009.5||2
1654046710000|2022-06-01 01:25:10||11008||11007.5||11008||11007.5|8
1654046740000|2022-06-01 01:25:40||11008||11008||11008||11008|0
1654046790000|2022-06-01 01:26:30||11007.5||11007.5||11007.5||11007.5|0
1654046800000|2022-06-01 01:26:40||11008||11008||11008||11008|0
1654046830000|2022-06-01 01:27:10||11007.5||11007.5||11007.5||11007.5|0
1654046840000|2022-06-01 01:27:20|11009||11009.5||11009.5||11009||0
1654046890000|2022-06-01 01:28:10||11008||11008||11008||11008|0
1654046900000|2022-06-01 01:28:20||11007.5||11007.5||11007.5||11007.5|0
1654046930000|2022-06-01 01:28:50||11008||11007.5||11008||11007.5|0
1654046960000|2022-06-01 01:29:20||11008||11008||11008||11008|0
1654046970000|2022-06-01 01:29:30||11007.5||11007.5||11007.5||11007.5|0
1654047010000|2022-06-01 01:30:10|11009|11007|11009|11007.5|11009|11007.5|11009|11007|2
1654047050000|2022-06-01 01:30:50||11007||11007.5||11007.5||11007|0
1654047180000|2022-06-01 01:33:00|11009.5||11009||11009.5||11009||0
1654047240000|2022-06-01 01:34:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|40
1654047260000|2022-06-01 01:34:20|||||||||4
1654047320000|2022-06-01 01:35:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|25
1654047420000|2022-06-01 01:37:00||11007||11007||11007||11007|4
1654047460000|2022-06-01 01:37:40||11007.5||11007.5||11007.5||11007.5|0
1654047470000|2022-06-01 01:37:50||11007||11007||11007||11007|0
1654047510000|2022-06-01 01:38:30||11007.5||11007.5||11007.5||11007.5|0
1654047560000|2022-06-01 01:39:20|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|3
1654047600000|2022-06-01 01:40:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|0
1654047630000|2022-06-01 01:40:30|||||||||1
1654047700000|2022-06-01 01:41:40|11009.5||11009.5||11009.5||11009.5||2
1654047710000|2022-06-01 01:41:50|11009|11007|11009|11007|11009|11007|11009|11007|0
1654047780000|2022-06-01 01:43:00||11007.5||11007.5||11007.5||11007.5|0
1654047810000|2022-06-01 01:43:30|11009.5||11009.5||11009.5||11009.5||0
1654047840000|2022-06-01 01:44:00||11008||11008||11008||11008|1
1654047870000|2022-06-01 01:44:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|0
1654047900000|2022-06-01 01:45:00|||||||||2
1654047930000|2022-06-01 01:45:30|||||||||2
1654047990000|2022-06-01 01:46:30|11009.5||11009.5||11009.5||11009.5||4
1654048020000|2022-06-01 01:47:00||11008||11008||11008||11008|0
1654048230000|2022-06-01 01:50:30|||||||||2
1654048350000|2022-06-01 01:52:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|14
1654048370000|2022-06-01 01:52:50|||||||||4
1654048410000|2022-06-01 01:53:30|||||||||2
1654048430000|2022-06-01 01:53:50|||||||||2
1654048680000|2022-06-01 01:58:00|11008.5|11007|11009|11007|11009|11007|11008.5|11007|49
1654048760000|2022-06-01 01:59:20|||||||||2
1654048830000|2022-06-01 02:00:30|11008.5|11007.5|11009|11007.5|11009|11007.5|11008.5|11007|16
1654048860000|2022-06-01 02:01:00|11009.5||11009.5||11009.5||11009.5||0
1654048880000|2022-06-01 02:01:20|11009||11009.5||11009.5||11009||0
1654048890000|2022-06-01 02:01:30||11008||11007.5||11008||11007.5|0
1654048980000|2022-06-01 02:03:00||11008||11008||11008||11008|1
1654048990000|2022-06-01 02:03:10||11007.5||11007.5||11007.5||11007.5|0
1654049000000|2022-06-01 02:03:20||11008||11007.5||11008||11007.5|0
1654049110000|2022-06-01 02:05:10|11009||11009||11009||11009||0
1654049180000|2022-06-01 02:06:20|11009.5||11009.5||11009.5||11009.5||0
1654049200000|2022-06-01 02:06:40|11009||11009||11009||11009||0
1654049220000|2022-06-01 02:07:00|11009.5||11009.5||11009.5||11009.5||0
1654049380000|2022-06-01 02:09:40|11009||11009||11009||11009||0
1654049540000|2022-06-01 02:12:20|||||||||3
1654049550000|2022-06-01 02:12:30|||||||||1
1654049820000|2022-06-01 02:17:00|11009.5||11009||11009.5||11009||0
1654050280000|2022-06-01 02:24:40|||||||||2
1654050310000|2022-06-01 02:25:10||11007||11007||11007||11007|5
1654050340000|2022-06-01 02:25:40|11008.5||11008.5||11008.5||11008.5||0
1654050350000|2022-06-01 02:25:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|0
1654050360000|2022-06-01 02:26:00||11007||11007.5||11007.5||11007|1
1654050390000|2022-06-01 02:26:30||11007||11007||11007||11007|3
1654050400000|2022-06-01 02:26:40|11008.5||11008.5||11009||11008.5||1
1654050410000|2022-06-01 02:26:50|11009||11009||11009||11009||4
1654050420000|2022-06-01 02:27:00||11007.5||11007.5||11007.5||11007.5|0
1654050950000|2022-06-01 02:35:50|11009.5|11008|11009.5|11007.5|11009.5|11008|11009.5|11007.5|3
1654050970000|2022-06-01 02:36:10||11008||11008||11008||11008|0
1654051120000|2022-06-01 02:38:40||11007.5||11007.5||11007.5||11007.5|0
1654051160000|2022-06-01 02:39:20||11008||11007.5||11008||11007.5|0
1654051200000|2022-06-01 02:40:00||11008||11008||11008||11008|0
1654051390000|2022-06-01 02:43:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|0
1654051410000|2022-06-01 02:43:30|||||||||1
1654051560000|2022-06-01 02:46:00|11009.5||11009.5||11009.5||11009.5||0
1654051590000|2022-06-01 02:46:30||11008||11007.5||11008||11007.5|0
1654051650000|2022-06-01 02:47:30||11008||11007.5||11008||11007.5|0
1654051740000|2022-06-01 02:49:00||11008||11008||11008||11008|0
1654052120000|2022-06-01 02:55:20|||||||||3
1654052250000|2022-06-01 02:57:30|||||||||2
1654052570000|2022-06-01 03:02:50|||||||||1
1654052810000|2022-06-01 03:06:50|||||||||3
1654052950000|2022-06-01 03:09:10|||||||||6
1654053000000|2022-06-01 03:10:00|||||||||8
1654053110000|2022-06-01 03:11:50|||||||||1
1654053330000|2022-06-01 03:15:30|||||||||1
1654053670000|2022-06-01 03:21:10||11007.5||11008||11008||11007.5|26
1654053710000|2022-06-01 03:21:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|7
1654053770000|2022-06-01 03:22:50|||||||||1
1654053830000|2022-06-01 03:23:50|||||||||1
1654053890000|2022-06-01 03:24:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|3
1654053900000|2022-06-01 03:25:00||11007.5||11007.5||11007.5||11007.5|0
1654053910000|2022-06-01 03:25:10||11008||11008||11008||11008|0
1654053940000|2022-06-01 03:25:40|||||||||5
1654054340000|2022-06-01 03:32:20||11007.5||11008||11008||11007.5|8
1654054520000|2022-06-01 03:35:20||11007.5||11007.5||11007.5||11007.5|3
1654054530000|2022-06-01 03:35:30||11008||11008||11008||11008|0
1654054610000|2022-06-01 03:36:50|||||||||1
1654054630000|2022-06-01 03:37:10|||||||||8
1654054640000|2022-06-01 03:37:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|2
1654054730000|2022-06-01 03:38:50|||||||||1
1654054790000|2022-06-01 03:39:50|||||||||1
1654054850000|2022-06-01 03:40:50|||||||||1
1654054890000|2022-06-01 03:41:30|||||||||3
1654054920000|2022-06-01 03:42:00|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|5
1654055030000|2022-06-01 03:43:50|||||||||3
1654055050000|2022-06-01 03:44:10|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|3
1654055250000|2022-06-01 03:47:30|||||||||1
1654055600000|2022-06-01 03:53:20|||||||||9
1654055810000|2022-06-01 03:56:50|||||||||1
1654055870000|2022-06-01 03:57:50|||||||||1
1654055880000|2022-06-01 03:58:00|11009.5||11009||11009.5||11009||9
1654055890000|2022-06-01 03:58:10|||||||||1
1654055910000|2022-06-01 03:58:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|3
1654055920000|2022-06-01 03:58:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|6
1654055970000|2022-06-01 03:59:30|||||||||9
1654056050000|2022-06-01 04:00:50|||||||||1
1654056110000|2022-06-01 04:01:50|||||||||1
1654056170000|2022-06-01 04:02:50|||||||||1
1654056190000|2022-06-01 04:03:10|11009.5||11009||11009.5||11009||9
1654056290000|2022-06-01 04:04:50|||||||||1
1654056340000|2022-06-01 04:05:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|27
1654056380000|2022-06-01 04:06:20||11007.5||11007.5||11007.5||11007.5|0
1654056390000|2022-06-01 04:06:30||11008||11008||11008||11008|0
1654056500000|2022-06-01 04:08:20|11010||11009.5||11010||11009.5||6
1654056570000|2022-06-01 04:09:30|11010|11008.5|11010|11008|11010|11008.5|11010|11008|0
1654056590000|2022-06-01 04:09:50||11008.5||11008.5||11008.5||11008.5|0
1654056600000|2022-06-01 04:10:00||11008||11008||11008||11008|0
1654056630000|2022-06-01 04:10:30||11008.5||11008.5||11008.5||11008.5|0
1654056650000|2022-06-01 04:10:50|||||||||1
1654056770000|2022-06-01 04:12:50||11008||11008||11008||11008|2
1654056830000|2022-06-01 04:13:50||11008.5||11008||11008.5||11008|0
1654056840000|2022-06-01 04:14:00||11008.5||11008.5||11008.5||11008.5|0
1654057070000|2022-06-01 04:17:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|11
1654057080000|2022-06-01 04:18:00|11010.5||11010.5||11010.5||11010||0
1654057100000|2022-06-01 04:18:20|11010||11010||11010||11010||0
1654057160000|2022-06-01 04:19:20|11010.5||11010.5||11010.5||11010||0
1654057170000|2022-06-01 04:19:30|11010||11010||11010||11010||0
1654057230000|2022-06-01 04:20:30|||||||||1
1654057320000|2022-06-01 04:22:00|11009.5|11008|11010|11008|11010|11008|11009.5|11008|6
1654057390000|2022-06-01 04:23:10||11008.5||11008.5||11008.5||11008.5|0
1654057400000|2022-06-01 04:23:20||11008||11008||11008||11008|0
1654057430000|2022-06-01 04:23:50||11008.5||11008.5||11008.5||11008.5|0
1654057450000|2022-06-01 04:24:10||11008||11008||11008||11008|0
1654057460000|2022-06-01 04:24:20||11008.5||11008.5||11008.5||11008.5|0
1654057510000|2022-06-01 04:25:10|||||||||2
1654057620000|2022-06-01 04:27:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|0
1654057630000|2022-06-01 04:27:10|11010|11008.5|11010|11008.5|11010.5|11008.5|11010|11008.5|4
1654057920000|2022-06-01 04:32:00|11010.5|11009|11010.5|11008.5|11010.5|11009|11010.5|11008.5|16
1654057930000|2022-06-01 04:32:10|11010|11009|11010|11008.5|11010|11009|11010|11008.5|4
1654057950000|2022-06-01 04:32:30|11010.5||11010.5||11010.5||11010.5||5
1654057980000|2022-06-01 04:33:00||11009||11009||11009||11009|0
1654057990000|2022-06-01 04:33:10|11010|11008.5|11010.5|11008.5|11010.5|11009|11010|11008.5|4
1654058020000|2022-06-01 04:33:40||11009||11009||11009||11009|0
1654058040000|2022-06-01 04:34:00||11008.5||11008.5||11008.5||11008.5|3
1654058100000|2022-06-01 04:35:00|11010|11009|11010|11008.5|11010|11009|11010|11008.5|12
1654059030000|2022-06-01 04:50:30|||||||||3
1654059040000|2022-06-01 04:50:40|||||||||7
1654059150000|2022-06-01 04:52:30|||||||||1
1654059170000|2022-06-01 04:52:50|||||||||5
1654059370000|2022-06-01 04:56:10|||||||||34
1654059400000|2022-06-01 04:56:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|0
1654059430000|2022-06-01 04:57:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|17
1654059440000|2022-06-01 04:57:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|0
1654059450000|2022-06-01 04:57:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|7
1654059470000|2022-06-01 04:57:50|11010.5||11010.5||11010.5||11010||0
1654059480000|2022-06-01 04:58:00|11010||11010.5||11010.5||11010||6
1654059490000|2022-06-01 04:58:10|11010||11010||11010||11010||0
1654059510000|2022-06-01 04:58:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|0
1654059520000|2022-06-01 04:58:40||11008.5||11008.5||11009||11008.5|8
1654059540000|2022-06-01 04:59:00||11009||11008.5||11009||11008.5|14
1654059550000|2022-06-01 04:59:10||11009||11009||11009||11009|0
1654059690000|2022-06-01 05:01:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|0
1654059700000|2022-06-01 05:01:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|0
1654059740000|2022-06-01 05:02:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|29
1654059750000|2022-06-01 05:02:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|5
1654059760000|2022-06-01 05:02:40|11010||11009.5||11010||11009.5||0
1654059820000|2022-06-01 05:03:40|11010||11009.5||11010||11009.5||0
1654059830000|2022-06-01 05:03:50|11010|11008.5|11010|11008.5|11010.5|11009|11010|11008.5|7
1654059840000|2022-06-01 05:04:00|||||||||6
1654059850000|2022-06-01 05:04:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|90
1654059860000|2022-06-01 05:04:20|11010|11008.5|11010|11008.5|11010.5|11008.5|11010|11008.5|2
1654059870000|2022-06-01 05:04:30||11008||11008||11008||11008|0
1654059880000|2022-06-01 05:04:40||11008.5||11008.5||11008.5||11008.5|0
1654059950000|2022-06-01 05:05:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|2
1654060010000|2022-06-01 05:06:50|||||||||1
1654060020000|2022-06-01 05:07:00||11007.5||11007.5||11007.5||11007.5|3
1654060040000|2022-06-01 05:07:20||11008||11008||11008||11008|0
1654060100000|2022-06-01 05:08:20|11010||11010||11010||11010||0
1654060110000|2022-06-01 05:08:30||11008.5||11008.5||11008.5||11008.5|0
1654060120000|2022-06-01 05:08:40||11008||11008||11008||11008|1
1654060130000|2022-06-01 05:08:50|11009.5||11009.5||11010||11009.5||0
1654060190000|2022-06-01 05:09:50|||||||||1
1654060200000|2022-06-01 05:10:00|11010|11008.5|11010|11008|11010|11008.5|11010|11008|0
1654060210000|2022-06-01 05:10:10|11009.5||11009.5||11009.5||11009.5||0
1654060240000|2022-06-01 05:10:40|11010||11010||11010||11010||0
1654060250000|2022-06-01 05:10:50||11008.5||11008||11008.5||11008|0
1654060260000|2022-06-01 05:11:00|11009.5||11009.5||11009.5||11009.5||0
1654060270000|2022-06-01 05:11:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|47
1654060310000|2022-06-01 05:11:50|||||||||2
1654060320000|2022-06-01 05:12:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|30
1654060330000|2022-06-01 05:12:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|15
1654060360000|2022-06-01 05:12:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|0
1654060370000|2022-06-01 05:12:50|11009||11008.5||11009||11008.5||271
1654060380000|2022-06-01 05:13:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|29
1654060430000|2022-06-01 05:13:50|||||||||1
1654060470000|2022-06-01 05:14:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|0
1654060480000|2022-06-01 05:14:40|11010||11009.5||11010||11009.5||0
1654060490000|2022-06-01 05:14:50|||||||||1
1654060530000|2022-06-01 05:15:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|43
1654060540000|2022-06-01 05:15:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|10
1654060570000|2022-06-01 05:16:10||11007.5||11007.5||11007.5||11007.5|34
1654060620000|2022-06-01 05:17:00||11008||11008||11008||11008|0
1654060630000|2022-06-01 05:17:10||11007.5||11007.5||11007.5||11007.5|2
1654060670000|2022-06-01 05:17:50|11009||11009||11009||11009||1
1654060680000|2022-06-01 05:18:00|11009.5||11009.5||11009.5||11009.5||0
1654060690000|2022-06-01 05:18:10||11008||11008||11008||11008|0
1654060730000|2022-06-01 05:18:50|||||||||2
1654060740000|2022-06-01 05:19:00|11010|11008.5|11010|11008|11010|11008.5|11010|11008|53
1654060750000|2022-06-01 05:19:10||11008.5||11008.5||11008.5||11008.5|0
1654060780000|2022-06-01 05:19:40||11008||11008.5||11008.5||11008|24
1654060800000|2022-06-01 05:20:00|||||||||29
1654060810000|2022-06-01 05:20:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|30
1654060970000|2022-06-01 05:22:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|2
1654061020000|2022-06-01 05:23:40||11008||11008||11008||11008|0
1654061030000|2022-06-01 05:23:50|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|26
1654061040000|2022-06-01 05:24:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|29
1654061070000|2022-06-01 05:24:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|3
1654061080000|2022-06-01 05:24:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|81
1654061110000|2022-06-01 05:25:10|11010||11010||11010||11010||0
1654061120000|2022-06-01 05:25:20|11009.5||11009.5||11009.5||11009.5||0
1654061150000|2022-06-01 05:25:50|11010|11008.5|11010|11008|11010|11008.5|11010|11008|1
1654061160000|2022-06-01 05:26:00||11008.5||11008||11008.5||11008|28
1654061170000|2022-06-01 05:26:10||11008.5||11008||11008.5||11008|13
1654061200000|2022-06-01 05:26:40||11008.5||11008.5||11008.5||11008.5|0
1654061210000|2022-06-01 05:26:50||11008||11008.5||11008.5||11008|15
1654061220000|2022-06-01 05:27:00||11008||11008.5||11008.5||11008|23
1654061230000|2022-06-01 05:27:10||11008||11008||11008||11008|26
1654061240000|2022-06-01 05:27:20|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|0
1654061260000|2022-06-01 05:27:40||11008||11008||11008||11008|0
1654061280000|2022-06-01 05:28:00||11008.5||11008.5||11008.5||11008.5|0
1654061300000|2022-06-01 05:28:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|19
1654061320000|2022-06-01 05:28:40|11010||11010||11010||11010||0
1654061370000|2022-06-01 05:29:30||11008.5||11008||11008.5||11008|16
1654061380000|2022-06-01 05:29:40|11009.5||11009.5||11010||11009.5||0
1654061390000|2022-06-01 05:29:50|11010||11010||11010||11010||0
1654061420000|2022-06-01 05:30:20||11008.5||11008||11008.5||11008|15
1654061440000|2022-06-01 05:30:40|11009.5||11009.5||11010||11009.5||0
1654061450000|2022-06-01 05:30:50|11010||11010||11010||11009.5||0
1654061460000|2022-06-01 05:31:00|11009.5||11009.5||11010||11009.5||0
1654061490000|2022-06-01 05:31:30|11010||11009.5||11010||11009.5||0
1654061510000|2022-06-01 05:31:50|||||||||9
1654061540000|2022-06-01 05:32:20|11010||11010||11010||11010||1
1654061600000|2022-06-01 05:33:20||11008.5||11008.5||11008.5||11008|14
1654061860000|2022-06-01 05:37:40|||||||||9
1654061870000|2022-06-01 05:37:50|11009.5|11008|11010|11008|11010|11008|11009.5|11008|7
1654061880000|2022-06-01 05:38:00||11008.5||11008||11008.5||11008|1
1654061900000|2022-06-01 05:38:20|11009.5||11010||11010||11009.5||1
1654061940000|2022-06-01 05:39:00|11009.5||11010||11010||11009.5||22
1654061950000|2022-06-01 05:39:10||11008.5||11008||11008.5||11008|1
1654061960000|2022-06-01 05:39:20|11009.5|11008.5|11009.5|11008|11009.5|11008.5|11009.5|11008|1
1654062130000|2022-06-01 05:42:10|11010||11010||11010||11009.5||0
1654062140000|2022-06-01 05:42:20|11009.5||11009.5||11009.5||11009.5||0
1654062190000|2022-06-01 05:43:10|||||||||2
1654062210000|2022-06-01 05:43:30|11010||11009.5||11010||11009.5||18
1654062220000|2022-06-01 05:43:40|11010||11010||11010||11009.5||42
1654062250000|2022-06-01 05:44:10|11009.5||11009.5||11009.5||11009.5||0
1654062280000|2022-06-01 05:44:40|11010||11009.5||11010||11009.5||0
1654062300000|2022-06-01 05:45:00|11010||11009.5||11010||11009.5||2
1654062310000|2022-06-01 05:45:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|20
1654062390000|2022-06-01 05:46:30|11010||11009.5||11010||11009.5||1
1654062400000|2022-06-01 05:46:40|11010||11009.5||11010||11009.5||0
1654062440000|2022-06-01 05:47:20|11010||11010||11010||11009.5||0
1654062460000|2022-06-01 05:47:40||11008.5||11008.5||11008.5||11008.5|8
1654062470000|2022-06-01 05:47:50|11010.5|11009|11010.5|11008.5|11010.5|11009|11010.5|11008.5|8
1654062480000|2022-06-01 05:48:00||11009||11009||11009||11008.5|3
1654062520000|2022-06-01 05:48:40|11010|11008.5|11010.5|11008.5|11010.5|11008.5|11010|11008.5|1
1654062550000|2022-06-01 05:49:10||11009||11008.5||11009||11008.5|1
1654062560000|2022-06-01 05:49:20||11009||11009||11009||11009|0
1654062660000|2022-06-01 05:51:00||11008.5||11008.5||11008.5||11008.5|9
1654062730000|2022-06-01 05:52:10||11009||11009||11009||11009|0
1654062790000|2022-06-01 05:53:10|11010|11008.5|11010.5|11008.5|11010.5|11008.5|11010|11008.5|31
1654062800000|2022-06-01 05:53:20||11009||11009||11009||11009|0
1654062890000|2022-06-01 05:54:50||11008.5||11009||11009||11008.5|0
1654062900000|2022-06-01 05:55:00||11008.5||11008.5||11008.5||11008.5|0
1654062930000|2022-06-01 05:55:30|||||||||1
1654062990000|2022-06-01 05:56:30|11010||11010||11010||11010||0
1654063060000|2022-06-01 05:57:40|11010.5||11010.5||11010.5||11010.5||15
1654063120000|2022-06-01 05:58:40||11009||11009||11009||11009|0
1654063190000|2022-06-01 05:59:50|||||||||3
1654063200000|2022-06-01 06:00:00|11010|11008.5|11011|11009|11011|11009|11010|11008.5|106
1654063210000|2022-06-01 06:00:10|11010.5|11009.5|11011.5|11010|11011.5|11010|11010.5|11009.5|621
1654063220000|2022-06-01 06:00:20|||||||||29
1654063230000|2022-06-01 06:00:30||11009.5||11010||11010||11009.5|163
1654063240000|2022-06-01 06:00:40|||||||||49
1654063270000|2022-06-01 06:01:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|31
1654063290000|2022-06-01 06:01:30|||||||||15
1654063310000|2022-06-01 06:01:50|||||||||14
1654063320000|2022-06-01 06:02:00|||||||||10
1654063330000|2022-06-01 06:02:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|236
1654063340000|2022-06-01 06:02:20|||||||||6
1654063350000|2022-06-01 06:02:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|174
1654063380000|2022-06-01 06:03:00|||||||||50
1654063390000|2022-06-01 06:03:10|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|3061
1654063400000|2022-06-01 06:03:20|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|49
1654063430000|2022-06-01 06:03:50|||||||||2
1654063440000|2022-06-01 06:04:00|||||||||3
1654063450000|2022-06-01 06:04:10|||||||||83
1654063470000|2022-06-01 06:04:30|||||||||5
1654063530000|2022-06-01 06:05:30|||||||||82
1654063540000|2022-06-01 06:05:40|||||||||32
1654063550000|2022-06-01 06:05:50|||||||||2
1654063610000|2022-06-01 06:06:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|105
1654063620000|2022-06-01 06:07:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|65
1654063630000|2022-06-01 06:07:10||11011||11011||11011||11011|65
1654063640000|2022-06-01 06:07:20||11011.5||11011||11011.5||11011|3
1654063650000|2022-06-01 06:07:30||11011.5||11011||11011.5||11011|13
1654063660000|2022-06-01 06:07:40|||||||||20
1654063670000|2022-06-01 06:07:50|||||||||13
1654063710000|2022-06-01 06:08:30|||||||||31
1654063730000|2022-06-01 06:08:50|11012.5|11010.5|11012|11010.5|11012.5|11010.5|11012|11010.5|274
1654063740000|2022-06-01 06:09:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|93
1654063750000|2022-06-01 06:09:10|11013|11011.5|11013|11011|11013|11011.5|11013|11011|86
1654063760000|2022-06-01 06:09:20|11012.5||11012.5||11012.5||11012.5||0
1654063770000|2022-06-01 06:09:30|||||||||10
1654063830000|2022-06-01 06:10:30||11010.5||11011||11011||11010.5|14
1654063840000|2022-06-01 06:10:40|||||||||5
1654063930000|2022-06-01 06:12:10||11010.5||11011||11011||11010.5|68
1654063940000|2022-06-01 06:12:20|||||||||31
1654063960000|2022-06-01 06:12:40|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|112
1654064000000|2022-06-01 06:13:20|||||||||5
1654064010000|2022-06-01 06:13:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|36
1654064050000|2022-06-01 06:14:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|147
1654064060000|2022-06-01 06:14:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|1
1654064070000|2022-06-01 06:14:30|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|56
1654064090000|2022-06-01 06:14:50||11011||11011||11011.5||11011|16
1654064100000|2022-06-01 06:15:00|11012.5||11012.5||11012.5||11012.5||0
1654064110000|2022-06-01 06:15:10|||||||||29
1654064180000|2022-06-01 06:16:20|||||||||6
1654064190000|2022-06-01 06:16:30|||||||||82
1654064240000|2022-06-01 06:17:20|||||||||7
1654064260000|2022-06-01 06:17:40|||||||||88
1654064320000|2022-06-01 06:18:40|||||||||11
1654064330000|2022-06-01 06:18:50|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|76
1654064340000|2022-06-01 06:19:00|11013||11012.5||11013||11012.5||5
1654064350000|2022-06-01 06:19:10|||||||||55
1654064360000|2022-06-01 06:19:20|||||||||11
1654064370000|2022-06-01 06:19:30|11013||11012.5||11013||11012.5||52
1654064380000|2022-06-01 06:19:40|||||||||7
1654064390000|2022-06-01 06:19:50|||||||||5
1654064420000|2022-06-01 06:20:20|||||||||749
1654064430000|2022-06-01 06:20:30|||||||||117
1654064520000|2022-06-01 06:22:00|||||||||84
1654064540000|2022-06-01 06:22:20|||||||||234
1654064600000|2022-06-01 06:23:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|397
1654064610000|2022-06-01 06:23:30|||||||||19
1654064620000|2022-06-01 06:23:40|||||||||100
1654064670000|2022-06-01 06:24:30|||||||||1
1654064680000|2022-06-01 06:24:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|58
1654064740000|2022-06-01 06:25:40|||||||||5
1654064750000|2022-06-01 06:25:50|||||||||82
1654064800000|2022-06-01 06:26:40|||||||||7
1654064830000|2022-06-01 06:27:10|||||||||1
1654064840000|2022-06-01 06:27:20|||||||||98
1654064900000|2022-06-01 06:28:20|||||||||82
1654064910000|2022-06-01 06:28:30|||||||||2
1654064940000|2022-06-01 06:29:00|||||||||3
1654064950000|2022-06-01 06:29:10|||||||||7
1654064960000|2022-06-01 06:29:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|59
1654064970000|2022-06-01 06:29:30|11012.5|11011|11013|11011|11013|11011|11012.5|11011|108
1654064980000|2022-06-01 06:29:40||11011.5||11011||11011.5||11011|10
1654064990000|2022-06-01 06:29:50||11011.5||11011||11011.5||11011|0
1654065000000|2022-06-01 06:30:00||11011.5||11011.5||11011.5||11011.5|12
1654065050000|2022-06-01 06:30:50|||||||||1
1654065060000|2022-06-01 06:31:00|||||||||129
1654065070000|2022-06-01 06:31:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|8
1654065080000|2022-06-01 06:31:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|37
1654065100000|2022-06-01 06:31:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|16
1654065110000|2022-06-01 06:31:50|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|212
1654065120000|2022-06-01 06:32:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|15
1654065130000|2022-06-01 06:32:10|||||||||82
1654065140000|2022-06-01 06:32:20|11013.5|11012|11013|11011.5|11013.5|11012|11013|11011.5|883
1654065190000|2022-06-01 06:33:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|108
1654065230000|2022-06-01 06:33:50|||||||||2
1654065280000|2022-06-01 06:34:40|||||||||165
1654065290000|2022-06-01 06:34:50|||||||||1
1654065350000|2022-06-01 06:35:50|||||||||6
1654065360000|2022-06-01 06:36:00|||||||||82
1654065380000|2022-06-01 06:36:20|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|257
1654065410000|2022-06-01 06:36:50|||||||||87
1654065420000|2022-06-01 06:37:00|||||||||1
1654065470000|2022-06-01 06:37:50|||||||||81
1654065480000|2022-06-01 06:38:00|||||||||7
1654065520000|2022-06-01 06:38:40|||||||||1
1654065530000|2022-06-01 06:38:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|125
1654065580000|2022-06-01 06:39:40|||||||||6
1654065590000|2022-06-01 06:39:50|||||||||83
1654065600000|2022-06-01 06:40:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|178
1654065610000|2022-06-01 06:40:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|113
1654065620000|2022-06-01 06:40:20|||||||||11
1654065640000|2022-06-01 06:40:40|||||||||1661
1654065680000|2022-06-01 06:41:20|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|1368
1654065690000|2022-06-01 06:41:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|161
1654065700000|2022-06-01 06:41:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|226
1654065720000|2022-06-01 06:42:00|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|1042
1654065740000|2022-06-01 06:42:20|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|417
1654065750000|2022-06-01 06:42:30|||||||||420
1654065780000|2022-06-01 06:43:00|||||||||306
1654065790000|2022-06-01 06:43:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|37
1654065800000|2022-06-01 06:43:20|||||||||15
1654065810000|2022-06-01 06:43:30|||||||||1
1654065860000|2022-06-01 06:44:20|||||||||82
1654065870000|2022-06-01 06:44:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|239
1654065900000|2022-06-01 06:45:00|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|64
1654065910000|2022-06-01 06:45:10|||||||||1
1654065940000|2022-06-01 06:45:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|78
1654065950000|2022-06-01 06:45:50|11011|11009.5|11011.5|11009.5|11011.5|11009.5|11011|11009.5|0
1654065960000|2022-06-01 06:46:00||11010||11009.5||11010||11009.5|1
1654065970000|2022-06-01 06:46:10|11011|11010|11011.5|11010|11011.5|11010|11011|11010|39
1654065980000|2022-06-01 06:46:20|||||||||189
1654066030000|2022-06-01 06:47:10|||||||||13
1654066040000|2022-06-01 06:47:20|||||||||6
1654066090000|2022-06-01 06:48:10|||||||||82
1654066150000|2022-06-01 06:49:10|||||||||3
1654066170000|2022-06-01 06:49:30|||||||||7
1654066240000|2022-06-01 06:50:40|||||||||82
1654066250000|2022-06-01 06:50:50|||||||||36
1654066270000|2022-06-01 06:51:10|||||||||1
1654066290000|2022-06-01 06:51:30|||||||||230
1654066310000|2022-06-01 06:51:50|||||||||100
1654066320000|2022-06-01 06:52:00|||||||||43
1654066330000|2022-06-01 06:52:10|||||||||15
1654066340000|2022-06-01 06:52:20|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|333
1654066370000|2022-06-01 06:52:50|||||||||193
1654066420000|2022-06-01 06:53:40|||||||||57
1654066430000|2022-06-01 06:53:50|||||||||97
1654066440000|2022-06-01 06:54:00|||||||||21
1654066450000|2022-06-01 06:54:10|11011|11009.5|11011.5|11009.5|11011.5|11009.5|11011|11009.5|307
1654066460000|2022-06-01 06:54:20|11011|11010|11011.5|11010|11011.5|11010|11011|11010|18
1654066470000|2022-06-01 06:54:30|||||||||83
1654066480000|2022-06-01 06:54:40|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|115
1654066490000|2022-06-01 06:54:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|61
1654066500000|2022-06-01 06:55:00|||||||||44
1654066510000|2022-06-01 06:55:10|||||||||3
1654066520000|2022-06-01 06:55:20|||||||||40
1654066550000|2022-06-01 06:55:50|||||||||106
1654066560000|2022-06-01 06:56:00|11011.5|11010|11011.5|11009.5|11011.5|11010|11011.5|11009.5|78
1654066570000|2022-06-01 06:56:10|11011||11011||11011||11011||2
1654066630000|2022-06-01 06:57:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|32
1654066650000|2022-06-01 06:57:30|||||||||7
1654066670000|2022-06-01 06:57:50|||||||||82
1654066680000|2022-06-01 06:58:00|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|40
1654066690000|2022-06-01 06:58:10|||||||||104
1654066700000|2022-06-01 06:58:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|173
1654066710000|2022-06-01 06:58:30|||||||||19
1654066740000|2022-06-01 06:59:00|||||||||17
1654066750000|2022-06-01 06:59:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|153
1654066770000|2022-06-01 06:59:30|||||||||53
1654066790000|2022-06-01 06:59:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|61
1654066800000|2022-06-01 07:00:00|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|350
1654066810000|2022-06-01 07:00:10|||||||||288
1654066820000|2022-06-01 07:00:20|||||||||4
1654066830000|2022-06-01 07:00:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|28
1654066840000|2022-06-01 07:00:40|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|8
1654066850000|2022-06-01 07:00:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|147
1654066860000|2022-06-01 07:01:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|62
1654066870000|2022-06-01 07:01:10|||||||||8
1654066880000|2022-06-01 07:01:20|||||||||13
1654066890000|2022-06-01 07:01:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|29
1654066900000|2022-06-01 07:01:40|||||||||19
1654066910000|2022-06-01 07:01:50|||||||||7
1654066920000|2022-06-01 07:02:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|314
1654066930000|2022-06-01 07:02:10|11008.5|11007|11008.5|11007|11008.5|11007|11008|11006.5|504
1654066940000|2022-06-01 07:02:20||11006.5||11007||11007||11006.5|31
1654066950000|2022-06-01 07:02:30|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|97
1654066960000|2022-06-01 07:02:40|11008|11006.5|11007.5|11006|11008.5|11007|11007.5|11006|217
1654066970000|2022-06-01 07:02:50|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|322
1654066980000|2022-06-01 07:03:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|246
1654066990000|2022-06-01 07:03:10|||||||||4
1654067010000|2022-06-01 07:03:30|||||||||7
1654067020000|2022-06-01 07:03:40|11007.5|11006|11007.5|11006|11008|11006.5|11007.5|11006|102
1654067030000|2022-06-01 07:03:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006|16
1654067050000|2022-06-01 07:04:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|15
1654067060000|2022-06-01 07:04:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|19
1654067070000|2022-06-01 07:04:30|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|189
1654067090000|2022-06-01 07:04:50|||||||||2
1654067100000|2022-06-01 07:05:00|||||||||19
1654067110000|2022-06-01 07:05:10|||||||||11
1654067120000|2022-06-01 07:05:20|||||||||16
1654067130000|2022-06-01 07:05:30|||||||||27
1654067140000|2022-06-01 07:05:40|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|211
1654067150000|2022-06-01 07:05:50|||||||||2
1654067160000|2022-06-01 07:06:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|488
1654067180000|2022-06-01 07:06:20|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|88
1654067190000|2022-06-01 07:06:30|||||||||1
1654067200000|2022-06-01 07:06:40|||||||||6
1654067210000|2022-06-01 07:06:50|||||||||6
1654067220000|2022-06-01 07:07:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|56
1654067240000|2022-06-01 07:07:20|||||||||19
1654067250000|2022-06-01 07:07:30|||||||||6
1654067260000|2022-06-01 07:07:40|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|930
1654067270000|2022-06-01 07:07:50|||||||||1
1654067280000|2022-06-01 07:08:00|||||||||11
1654067300000|2022-06-01 07:08:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|453
1654067310000|2022-06-01 07:08:30|||||||||6
1654067320000|2022-06-01 07:08:40|||||||||145
1654067330000|2022-06-01 07:08:50|||||||||1000
1654067340000|2022-06-01 07:09:00|||||||||18
1654067350000|2022-06-01 07:09:10|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|64
1654067360000|2022-06-01 07:09:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|349
1654067370000|2022-06-01 07:09:30|||||||||333
1654067380000|2022-06-01 07:09:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|251
1654067390000|2022-06-01 07:09:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|63
1654067400000|2022-06-01 07:10:00|||||||||9
1654067420000|2022-06-01 07:10:20|||||||||6
1654067430000|2022-06-01 07:10:30|||||||||6
1654067440000|2022-06-01 07:10:40|||||||||17
1654067450000|2022-06-01 07:10:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|71
1654067460000|2022-06-01 07:11:00|||||||||158
1654067470000|2022-06-01 07:11:10|||||||||134
1654067490000|2022-06-01 07:11:30|||||||||24
1654067510000|2022-06-01 07:11:50|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|708
1654067530000|2022-06-01 07:12:10|||||||||34
1654067540000|2022-06-01 07:12:20|||||||||1
1654067560000|2022-06-01 07:12:40|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|256
1654067570000|2022-06-01 07:12:50|11009.5|11008|11008.5|11007|11009.5|11008|11008.5|11007|332
1654067580000|2022-06-01 07:13:00|||||||||4
1654067590000|2022-06-01 07:13:10|||||||||144
1654067600000|2022-06-01 07:13:20|||||||||80
1654067610000|2022-06-01 07:13:30|||||||||2
1654067620000|2022-06-01 07:13:40|||||||||127
1654067630000|2022-06-01 07:13:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|196
1654067640000|2022-06-01 07:14:00|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|62
1654067660000|2022-06-01 07:14:20|||||||||5
1654067670000|2022-06-01 07:14:30|||||||||80
1654067680000|2022-06-01 07:14:40|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|19
1654067690000|2022-06-01 07:14:50|||||||||5
1654067700000|2022-06-01 07:15:00|||||||||60
1654067710000|2022-06-01 07:15:10|||||||||261
1654067720000|2022-06-01 07:15:20|||||||||3
1654067730000|2022-06-01 07:15:30|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|346
1654067750000|2022-06-01 07:15:50|||||||||133
1654067760000|2022-06-01 07:16:00|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|444
1654067780000|2022-06-01 07:16:20|||||||||7
1654067800000|2022-06-01 07:16:40|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|125
1654067810000|2022-06-01 07:16:50|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|60
1654067820000|2022-06-01 07:17:00|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|56
1654067840000|2022-06-01 07:17:20|11008|11006.5|11008|11006.5|11008|11006.5|11007.5|11006|184
1654067850000|2022-06-01 07:17:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|61
1654067870000|2022-06-01 07:17:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|169
1654067880000|2022-06-01 07:18:00|||||||||7
1654067890000|2022-06-01 07:18:10|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|238
1654067900000|2022-06-01 07:18:20|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|47
1654067910000|2022-06-01 07:18:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|51
1654067920000|2022-06-01 07:18:40|||||||||239
1654067930000|2022-06-01 07:18:50|||||||||6
1654067940000|2022-06-01 07:19:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|45
1654067950000|2022-06-01 07:19:10|||||||||6
1654067970000|2022-06-01 07:19:30|||||||||6
1654067980000|2022-06-01 07:19:40|||||||||5
1654067990000|2022-06-01 07:19:50|||||||||280
1654068000000|2022-06-01 07:20:00|||||||||577
1654068010000|2022-06-01 07:20:10|||||||||158
1654068020000|2022-06-01 07:20:20||11006||11006.5||11006.5||11006|497
1654068030000|2022-06-01 07:20:30|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|563
1654068040000|2022-06-01 07:20:40|||||||||107
1654068050000|2022-06-01 07:20:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|70
1654068060000|2022-06-01 07:21:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|81
1654068070000|2022-06-01 07:21:10|||||||||2
1654068080000|2022-06-01 07:21:20|11007.5|11006|11008|11006|11008|11006|11007.5|11006|26
1654068090000|2022-06-01 07:21:30|11007.5|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|50
1654068110000|2022-06-01 07:21:50|||||||||92
1654068120000|2022-06-01 07:22:00|||||||||14
1654068150000|2022-06-01 07:22:30|||||||||3
1654068160000|2022-06-01 07:22:40|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|28
1654068180000|2022-06-01 07:23:00|||||||||5
1654068190000|2022-06-01 07:23:10|||||||||5
1654068200000|2022-06-01 07:23:20|||||||||909
1654068210000|2022-06-01 07:23:30|||||||||12
1654068220000|2022-06-01 07:23:40|||||||||61
1654068230000|2022-06-01 07:23:50|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|114
1654068240000|2022-06-01 07:24:00|||||||||26
1654068250000|2022-06-01 07:24:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|77
1654068260000|2022-06-01 07:24:20|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|164
1654068270000|2022-06-01 07:24:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|46
1654068280000|2022-06-01 07:24:40|||||||||1
1654068290000|2022-06-01 07:24:50|||||||||15
1654068310000|2022-06-01 07:25:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|32
1654068320000|2022-06-01 07:25:20|||||||||55
1654068330000|2022-06-01 07:25:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|178
1654068360000|2022-06-01 07:26:00|||||||||5
1654068370000|2022-06-01 07:26:10|||||||||285
1654068380000|2022-06-01 07:26:20|||||||||41
1654068390000|2022-06-01 07:26:30|||||||||22
1654068400000|2022-06-01 07:26:40|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|162
1654068410000|2022-06-01 07:26:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|119
1654068420000|2022-06-01 07:27:00|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|113
1654068430000|2022-06-01 07:27:10|||||||||101
1654068440000|2022-06-01 07:27:20|||||||||2019
1654068450000|2022-06-01 07:27:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|5
1654068460000|2022-06-01 07:27:40|||||||||6
1654068470000|2022-06-01 07:27:50|||||||||1837
1654068480000|2022-06-01 07:28:00|||||||||36
1654068490000|2022-06-01 07:28:10|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|157
1654068500000|2022-06-01 07:28:20|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|26
1654068520000|2022-06-01 07:28:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|26
1654068540000|2022-06-01 07:29:00|||||||||7
1654068570000|2022-06-01 07:29:30|||||||||25
1654068580000|2022-06-01 07:29:40|||||||||7
1654068590000|2022-06-01 07:29:50|||||||||12
1654068600000|2022-06-01 07:30:00|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|885
1654068610000|2022-06-01 07:30:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|508
1654068630000|2022-06-01 07:30:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|18
1654068640000|2022-06-01 07:30:40|||||||||91
1654068650000|2022-06-01 07:30:50|||||||||336
1654068660000|2022-06-01 07:31:00|||||||||102
1654068690000|2022-06-01 07:31:30|||||||||69
1654068700000|2022-06-01 07:31:40|||||||||84
1654068710000|2022-06-01 07:31:50|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|67
1654068720000|2022-06-01 07:32:00|||||||||1660
1654068730000|2022-06-01 07:32:10|||||||||1
1654068740000|2022-06-01 07:32:20|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|68
1654068750000|2022-06-01 07:32:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|49
1654068760000|2022-06-01 07:32:40|11008|11006.5|11008.5|11006.5|11008.5|11006.5|11008|11006.5|85
1654068770000|2022-06-01 07:32:50|11008||11008||11008.5||11008||0
1654068780000|2022-06-01 07:33:00|||||||||41
1654068790000|2022-06-01 07:33:10|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|19
1654068800000|2022-06-01 07:33:20|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|287
1654068810000|2022-06-01 07:33:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|16
1654068820000|2022-06-01 07:33:40|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|516
1654068830000|2022-06-01 07:33:50|||||||||9
1654068870000|2022-06-01 07:34:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|27
1654068880000|2022-06-01 07:34:40|||||||||2
1654068900000|2022-06-01 07:35:00|||||||||1
1654068930000|2022-06-01 07:35:30|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|292
1654068940000|2022-06-01 07:35:40|||||||||20
1654068950000|2022-06-01 07:35:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|349
1654068970000|2022-06-01 07:36:10|||||||||88
1654068980000|2022-06-01 07:36:20|||||||||21
1654068990000|2022-06-01 07:36:30|||||||||2
1654069000000|2022-06-01 07:36:40|||||||||6
1654069010000|2022-06-01 07:36:50|||||||||66
1654069030000|2022-06-01 07:37:10|||||||||17
1654069040000|2022-06-01 07:37:20|||||||||22
1654069050000|2022-06-01 07:37:30|||||||||111
1654069060000|2022-06-01 07:37:40|||||||||20
1654069070000|2022-06-01 07:37:50|||||||||4
1654069090000|2022-06-01 07:38:10|||||||||25
1654069120000|2022-06-01 07:38:40|||||||||150
1654069130000|2022-06-01 07:38:50|||||||||3
1654069140000|2022-06-01 07:39:00|11007.5|11006|11007.5|11006|11007.5|11006|11007|11005.5|310
1654069150000|2022-06-01 07:39:10|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|107
1654069160000|2022-06-01 07:39:20|||||||||82
1654069170000|2022-06-01 07:39:30|||||||||8
1654069180000|2022-06-01 07:39:40|||||||||4
1654069190000|2022-06-01 07:39:50|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|502
1654069200000|2022-06-01 07:40:00|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|136
1654069210000|2022-06-01 07:40:10|11008||11007.5||11008||11007.5||76
1654069220000|2022-06-01 07:40:20|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|131
1654069230000|2022-06-01 07:40:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|24
1654069250000|2022-06-01 07:40:50|||||||||135
1654069260000|2022-06-01 07:41:00|||||||||999
1654069270000|2022-06-01 07:41:10|||||||||3
1654069280000|2022-06-01 07:41:20|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11006.5|56
1654069310000|2022-06-01 07:41:50|||||||||2
1654069320000|2022-06-01 07:42:00|11009|11007.5|11009|11007.5|11009|11007.5|11008.5|11007|377
1654069330000|2022-06-01 07:42:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|233
1654069360000|2022-06-01 07:42:40|||||||||4
1654069370000|2022-06-01 07:42:50|||||||||2
1654069380000|2022-06-01 07:43:00|||||||||28
1654069390000|2022-06-01 07:43:10|||||||||30
1654069400000|2022-06-01 07:43:20|||||||||1
1654069410000|2022-06-01 07:43:30|||||||||31
1654069420000|2022-06-01 07:43:40|||||||||5449
1654069430000|2022-06-01 07:43:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|84
1654069440000|2022-06-01 07:44:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|1097
1654069450000|2022-06-01 07:44:10|||||||||9920
1654069460000|2022-06-01 07:44:20|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|739
1654069470000|2022-06-01 07:44:30|||||||||154
1654069480000|2022-06-01 07:44:40|||||||||954
1654069490000|2022-06-01 07:44:50|||||||||70
1654069500000|2022-06-01 07:45:00|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|468
1654069530000|2022-06-01 07:45:30|||||||||4
1654069540000|2022-06-01 07:45:40|||||||||4
1654069550000|2022-06-01 07:45:50|||||||||139
1654069560000|2022-06-01 07:46:00|||||||||24
1654069570000|2022-06-01 07:46:10|||||||||469
1654069580000|2022-06-01 07:46:20|11009|11007.5|11009|11007.5|11009.5|11007.5|11009|11007.5|18
1654069590000|2022-06-01 07:46:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|79
1654069600000|2022-06-01 07:46:40|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|42
1654069610000|2022-06-01 07:46:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|12987
1654069620000|2022-06-01 07:47:00|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|845
1654069630000|2022-06-01 07:47:10|||||||||106
1654069640000|2022-06-01 07:47:20|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|57
1654069650000|2022-06-01 07:47:30|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|100
1654069660000|2022-06-01 07:47:40|||||||||1954
1654069670000|2022-06-01 07:47:50|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|64
1654069680000|2022-06-01 07:48:00|||||||||256
1654069690000|2022-06-01 07:48:10|||||||||101
1654069700000|2022-06-01 07:48:20|||||||||571
1654069710000|2022-06-01 07:48:30|||||||||1998
1654069720000|2022-06-01 07:48:40|||||||||114
1654069730000|2022-06-01 07:48:50|||||||||63
1654069740000|2022-06-01 07:49:00|||||||||94
1654069750000|2022-06-01 07:49:10|||||||||546
1654069760000|2022-06-01 07:49:20|||||||||2
1654069770000|2022-06-01 07:49:30|||||||||29
1654069780000|2022-06-01 07:49:40|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|87
1654069790000|2022-06-01 07:49:50|11009.5|11008|11009.5|11008|11009.5|11008|11009|11008|35
1654069810000|2022-06-01 07:50:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|14
1654069820000|2022-06-01 07:50:20|||||||||7
1654069830000|2022-06-01 07:50:30|||||||||20
1654069850000|2022-06-01 07:50:50|||||||||299
1654069870000|2022-06-01 07:51:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|55
1654069900000|2022-06-01 07:51:40|||||||||24
1654069910000|2022-06-01 07:51:50||11007.5||11008||11008||11007.5|60
1654069930000|2022-06-01 07:52:10||11007.5||11008||11008||11007.5|3499
1654069940000|2022-06-01 07:52:20|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|535
1654069980000|2022-06-01 07:53:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|71
1654070030000|2022-06-01 07:53:50|||||||||2
1654070050000|2022-06-01 07:54:10|||||||||24
1654070060000|2022-06-01 07:54:20|||||||||185
1654070070000|2022-06-01 07:54:30|||||||||298
1654070080000|2022-06-01 07:54:40|||||||||2
1654070090000|2022-06-01 07:54:50|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|310
1654070110000|2022-06-01 07:55:10|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|55
1654070120000|2022-06-01 07:55:20|11010|11008.5|11010|11008|11010|11008.5|11010|11008|54
1654070130000|2022-06-01 07:55:30||11008.5||11008.5||11008.5||11008.5|4
1654070140000|2022-06-01 07:55:40|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|489
1654070160000|2022-06-01 07:56:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11008.5|299
1654070170000|2022-06-01 07:56:10|||||||||235
1654070180000|2022-06-01 07:56:20|||||||||148
1654070190000|2022-06-01 07:56:30|||||||||2009
1654070200000|2022-06-01 07:56:40|||||||||75
1654070210000|2022-06-01 07:56:50|||||||||10
1654070220000|2022-06-01 07:57:00|||||||||6
1654070230000|2022-06-01 07:57:10|11011||11010.5||11011||11010.5||303
1654070240000|2022-06-01 07:57:20|||||||||441
1654070250000|2022-06-01 07:57:30|||||||||274
1654070290000|2022-06-01 07:58:10|||||||||12
1654070300000|2022-06-01 07:58:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|404
1654070310000|2022-06-01 07:58:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|3
1654070340000|2022-06-01 07:59:00|||||||||5
1654070350000|2022-06-01 07:59:10|||||||||2
1654070360000|2022-06-01 07:59:20|||||||||350
1654070420000|2022-06-01 08:00:20|||||||||3
1654070430000|2022-06-01 08:00:30|||||||||4
1654070440000|2022-06-01 08:00:40|||||||||5
1654070450000|2022-06-01 08:00:50||11008.5||11009||11009||11008.5|60
1654070460000|2022-06-01 08:01:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|31
1654070490000|2022-06-01 08:01:30|||||||||153
1654070500000|2022-06-01 08:01:40|||||||||41
1654070510000|2022-06-01 08:01:50|||||||||38
1654070520000|2022-06-01 08:02:00|||||||||1
1654070530000|2022-06-01 08:02:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|430
1654070550000|2022-06-01 08:02:30|||||||||686
1654070560000|2022-06-01 08:02:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|406
1654070580000|2022-06-01 08:03:00|||||||||552
1654070600000|2022-06-01 08:03:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|141
1654070610000|2022-06-01 08:03:30|||||||||111
1654070620000|2022-06-01 08:03:40|||||||||171
1654070630000|2022-06-01 08:03:50|||||||||14
1654070660000|2022-06-01 08:04:20|||||||||1
1654070690000|2022-06-01 08:04:50|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|263
1654070700000|2022-06-01 08:05:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|56
1654070710000|2022-06-01 08:05:10|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009|78
1654070720000|2022-06-01 08:05:20|||||||||614
1654070730000|2022-06-01 08:05:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|114
1654070740000|2022-06-01 08:05:40|||||||||6
1654070750000|2022-06-01 08:05:50|11009.5|11008|11009.5|11008|11009.5|11008|11009|11007.5|1569
1654070760000|2022-06-01 08:06:00|11010|11007.5|11010|11008.5|11010|11008.5|11009.5|11007.5|453
1654070770000|2022-06-01 08:06:10|11009.5|11008|11009.5|11008|11010|11008.5|11009.5|11008|562
1654070780000|2022-06-01 08:06:20|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|1710
1654070790000|2022-06-01 08:06:30|||||||||3
1654070800000|2022-06-01 08:06:40|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|207
1654070810000|2022-06-01 08:06:50|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007|119
1654070820000|2022-06-01 08:07:00|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|232
1654070830000|2022-06-01 08:07:10|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|778
1654070840000|2022-06-01 08:07:20|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|497
1654070850000|2022-06-01 08:07:30|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|180
1654070860000|2022-06-01 08:07:40|||||||||1
1654070870000|2022-06-01 08:07:50|11009|11007.5|11009|11007|11009|11007.5|11008.5|11007|121
1654070880000|2022-06-01 08:08:00|11008.5||11008.5||11009||11008.5||0
1654070890000|2022-06-01 08:08:10|||||||||50
1654070910000|2022-06-01 08:08:30|||||||||5
1654070920000|2022-06-01 08:08:40|||||||||72
1654070940000|2022-06-01 08:09:00|11008|11006.5|11008|11006.5|11008.5|11007|11008|11006.5|151
1654070950000|2022-06-01 08:09:10|||||||||2
1654070980000|2022-06-01 08:09:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|251
1654070990000|2022-06-01 08:09:50|||||||||5
1654071000000|2022-06-01 08:10:00|||||||||2
1654071030000|2022-06-01 08:10:30|11007|11005.5|11007.5|11006|11007.5|11006|11007|11005.5|269
1654071040000|2022-06-01 08:10:40|11007|11005.5|11007|11005.5|11007.5|11006|11007|11005.5|142
1654071050000|2022-06-01 08:10:50|||||||||11
1654071060000|2022-06-01 08:11:00|||||||||5
1654071070000|2022-06-01 08:11:10|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|77
1654071080000|2022-06-01 08:11:20|11007|11005.5|11007.5|11005.5|11007.5|11005.5|11007|11005.5|19
1654071090000|2022-06-01 08:11:30|11007||11007||11007||11007||0
1654071100000|2022-06-01 08:11:40|||||||||28
1654071110000|2022-06-01 08:11:50|||||||||12
1654071120000|2022-06-01 08:12:00|||||||||114
1654071130000|2022-06-01 08:12:10|11006.5|11005|11006.5|11005|11007|11005.5|11006.5|11005|284
1654071140000|2022-06-01 08:12:20|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|156
1654071150000|2022-06-01 08:12:30|||||||||11
1654071160000|2022-06-01 08:12:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|180
1654071170000|2022-06-01 08:12:50|||||||||1
1654071180000|2022-06-01 08:13:00|11008|11006.5|11008|11006.5|11008|11006.5|11007.5|11006|555
1654071190000|2022-06-01 08:13:10|11007.5|11006|11007.5|11006|11008|11006|11007.5|11006|30
1654071200000|2022-06-01 08:13:20|||||||||3800
1654071210000|2022-06-01 08:13:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|898
1654071220000|2022-06-01 08:13:40|||||||||3
1654071230000|2022-06-01 08:13:50|||||||||5
1654071250000|2022-06-01 08:14:10|||||||||10
1654071260000|2022-06-01 08:14:20|||||||||257
1654071270000|2022-06-01 08:14:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11006.5|84
1654071290000|2022-06-01 08:14:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|158
1654071300000|2022-06-01 08:15:00|||||||||278
1654071320000|2022-06-01 08:15:20|||||||||4
1654071330000|2022-06-01 08:15:30|11008.5|11007|11008.5|11007|11009|11007.5|11008.5|11007|51
1654071340000|2022-06-01 08:15:40|11009|11007.5|11009|11007|11009|11007.5|11008.5|11007|18
1654071350000|2022-06-01 08:15:50|11008.5|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|0
1654071370000|2022-06-01 08:16:10|11009||11008.5||11009||11008.5||2
1654071380000|2022-06-01 08:16:20|||||||||1
1654071390000|2022-06-01 08:16:30|11009|11007.5|11009|11007|11009|11007.5|11008.5|11007|23
1654071400000|2022-06-01 08:16:40|11008.5|11007.5|11008.5|11007|11008.5|11007.5|11008.5|11007|3
1654071410000|2022-06-01 08:16:50|11009|11007.5|11009|11007.5|11009|11007.5|11008.5|11007|2
1654071420000|2022-06-01 08:17:00||11007||11007.5||11007.5||11007|4
1654071430000|2022-06-01 08:17:10|||||||||1
1654071440000|2022-06-01 08:17:20|||||||||6
1654071450000|2022-06-01 08:17:30|||||||||1
1654071460000|2022-06-01 08:17:40|||||||||1
1654071470000|2022-06-01 08:17:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|192
1654071480000|2022-06-01 08:18:00|||||||||14
1654071490000|2022-06-01 08:18:10|||||||||2
1654071500000|2022-06-01 08:18:20|||||||||5
1654071520000|2022-06-01 08:18:40|||||||||2
1654071530000|2022-06-01 08:18:50|||||||||64
1654071550000|2022-06-01 08:19:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|373
1654071560000|2022-06-01 08:19:20|||||||||5
1654071580000|2022-06-01 08:19:40|||||||||1100
1654071590000|2022-06-01 08:19:50|||||||||1200
1654071600000|2022-06-01 08:20:00|||||||||185
1654071620000|2022-06-01 08:20:20|||||||||18
1654071630000|2022-06-01 08:20:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|110
1654071670000|2022-06-01 08:21:10|||||||||1
1654071680000|2022-06-01 08:21:20|||||||||24
1654071710000|2022-06-01 08:21:50|||||||||263
1654071740000|2022-06-01 08:22:20|||||||||466
1654071750000|2022-06-01 08:22:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|104
1654071760000|2022-06-01 08:22:40|||||||||1273
1654071770000|2022-06-01 08:22:50|||||||||2860
1654071790000|2022-06-01 08:23:10|||||||||84
1654071800000|2022-06-01 08:23:20|||||||||4
1654071840000|2022-06-01 08:24:00|||||||||10
1654071860000|2022-06-01 08:24:20|||||||||4
1654071880000|2022-06-01 08:24:40|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|784
1654071890000|2022-06-01 08:24:50|||||||||363
1654071900000|2022-06-01 08:25:00|||||||||7
1654071910000|2022-06-01 08:25:10|||||||||7
1654071920000|2022-06-01 08:25:20|||||||||108
1654071930000|2022-06-01 08:25:30|||||||||1
1654071940000|2022-06-01 08:25:40|||||||||1029
1654071950000|2022-06-01 08:25:50|||||||||68
1654071960000|2022-06-01 08:26:00|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|62
1654071980000|2022-06-01 08:26:20|||||||||46
1654071990000|2022-06-01 08:26:30|||||||||414
1654072010000|2022-06-01 08:26:50|||||||||1
1654072020000|2022-06-01 08:27:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|1933
1654072030000|2022-06-01 08:27:10|11008|11006.5|11008|11006.5|11008.5|11006.5|11008|11006.5|658
1654072060000|2022-06-01 08:27:40|||||||||1
1654072070000|2022-06-01 08:27:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|7
1654072090000|2022-06-01 08:28:10|||||||||7
1654072100000|2022-06-01 08:28:20|||||||||4
1654072120000|2022-06-01 08:28:40|||||||||25
1654072150000|2022-06-01 08:29:10|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|113
1654072160000|2022-06-01 08:29:20|||||||||3060
1654072170000|2022-06-01 08:29:30|||||||||89
1654072210000|2022-06-01 08:30:10|||||||||15
1654072220000|2022-06-01 08:30:20|||||||||3
1654072230000|2022-06-01 08:30:30|||||||||2
1654072250000|2022-06-01 08:30:50|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|51
1654072260000|2022-06-01 08:31:00|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|190
1654072270000|2022-06-01 08:31:10|11008|11006.5|11008|11006.5|11008.5|11007|11007.5|11006.5|48
1654072300000|2022-06-01 08:31:40|||||||||1
1654072310000|2022-06-01 08:31:50|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|134
1654072320000|2022-06-01 08:32:00|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|185
1654072340000|2022-06-01 08:32:20|||||||||7
1654072350000|2022-06-01 08:32:30|||||||||172
1654072360000|2022-06-01 08:32:40|11008|11006.5|11008.5|11007|11008.5|11007|11008|11006.5|241
1654072370000|2022-06-01 08:32:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|82
1654072380000|2022-06-01 08:33:00|11007.5|11006|11008|11006|11008|11006.5|11007.5|11006|27
1654072390000|2022-06-01 08:33:10|11007.5|11006.5|11008|11006.5|11008|11006.5|11007.5|11006.5|6
1654072410000|2022-06-01 08:33:30|||||||||22
1654072420000|2022-06-01 08:33:40|||||||||1
1654072430000|2022-06-01 08:33:50|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|111
1654072440000|2022-06-01 08:34:00|11008.5|11007|11008.5|11006.5|11008.5|11007|11008.5|11006.5|3
1654072450000|2022-06-01 08:34:10|11008|11007|11008.5|11007|11008.5|11007|11008|11007|6
1654072480000|2022-06-01 08:34:40|11008|11006.5|11008.5|11006.5|11008.5|11006.5|11008|11006.5|40
1654072490000|2022-06-01 08:34:50|11008||11008||11008||11008||0
1654072500000|2022-06-01 08:35:00|||||||||222
1654072520000|2022-06-01 08:35:20|||||||||1
1654072530000|2022-06-01 08:35:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|627
1654072540000|2022-06-01 08:35:40|||||||||47
1654072550000|2022-06-01 08:35:50|||||||||1
1654072570000|2022-06-01 08:36:10|||||||||4
1654072580000|2022-06-01 08:36:20|||||||||5
1654072590000|2022-06-01 08:36:30|||||||||1760
1654072600000|2022-06-01 08:36:40|||||||||15
1654072610000|2022-06-01 08:36:50|11008||11007.5||11008||11007.5||62
1654072630000|2022-06-01 08:37:10|||||||||182
1654072650000|2022-06-01 08:37:30|||||||||179
1654072670000|2022-06-01 08:37:50|||||||||1
1654072680000|2022-06-01 08:38:00|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|1452
1654072690000|2022-06-01 08:38:10|11008|11006.5|11008|11006.5|11008|11006.5|11007.5|11006.5|110
1654072710000|2022-06-01 08:38:30|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|12420
1654072720000|2022-06-01 08:38:40|||||||||623
1654072730000|2022-06-01 08:38:50|||||||||124
1654072750000|2022-06-01 08:39:10|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|377
1654072760000|2022-06-01 08:39:20|||||||||2
1654072780000|2022-06-01 08:39:40|||||||||1
1654072800000|2022-06-01 08:40:00|||||||||1081
1654072810000|2022-06-01 08:40:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|255
1654072820000|2022-06-01 08:40:20|||||||||66
1654072850000|2022-06-01 08:40:50|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|557
1654072860000|2022-06-01 08:41:00|||||||||9
1654072870000|2022-06-01 08:41:10|||||||||10
1654072880000|2022-06-01 08:41:20|||||||||6
1654072900000|2022-06-01 08:41:40|||||||||2
1654072910000|2022-06-01 08:41:50|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|1073
1654072920000|2022-06-01 08:42:00|||||||||4
1654072930000|2022-06-01 08:42:10|||||||||84
1654072960000|2022-06-01 08:42:40|11008.5||11008||11008.5||11008||14
1654072970000|2022-06-01 08:42:50|||||||||43
1654072980000|2022-06-01 08:43:00|||||||||25
1654072990000|2022-06-01 08:43:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11006.5|59
1654073000000|2022-06-01 08:43:20||11006.5||11007||11007||11006.5|29
1654073010000|2022-06-01 08:43:30|||||||||48
1654073020000|2022-06-01 08:43:40|||||||||34
1654073030000|2022-06-01 08:43:50|||||||||394
1654073040000|2022-06-01 08:44:00|||||||||444
1654073050000|2022-06-01 08:44:10|||||||||31
1654073060000|2022-06-01 08:44:20|||||||||10
1654073070000|2022-06-01 08:44:30|||||||||491
1654073080000|2022-06-01 08:44:40|||||||||466
1654073090000|2022-06-01 08:44:50|||||||||35
1654073100000|2022-06-01 08:45:00|||||||||5
1654073110000|2022-06-01 08:45:10|||||||||311
1654073130000|2022-06-01 08:45:30|||||||||7
1654073140000|2022-06-01 08:45:40|||||||||4
1654073150000|2022-06-01 08:45:50|||||||||96
1654073170000|2022-06-01 08:46:10|||||||||63
1654073180000|2022-06-01 08:46:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|141
1654073190000|2022-06-01 08:46:30|11008.5|11007|11008.5|11007|11009|11007|11008.5|11007|47
1654073200000|2022-06-01 08:46:40|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|29
1654073210000|2022-06-01 08:46:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|105
1654073220000|2022-06-01 08:47:00|||||||||39
1654073230000|2022-06-01 08:47:10|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|47
1654073240000|2022-06-01 08:47:20|||||||||68
1654073250000|2022-06-01 08:47:30|||||||||3418
1654073260000|2022-06-01 08:47:40|||||||||64
1654073270000|2022-06-01 08:47:50|||||||||7
1654073280000|2022-06-01 08:48:00|||||||||44
1654073300000|2022-06-01 08:48:20|||||||||37
1654073310000|2022-06-01 08:48:30|||||||||21
1654073320000|2022-06-01 08:48:40|||||||||24
1654073330000|2022-06-01 08:48:50|||||||||2
1654073340000|2022-06-01 08:49:00|||||||||46
1654073350000|2022-06-01 08:49:10|||||||||7
1654073370000|2022-06-01 08:49:30|||||||||1
1654073390000|2022-06-01 08:49:50|||||||||516
1654073400000|2022-06-01 08:50:00|||||||||54
1654073410000|2022-06-01 08:50:10|11009.5||11009||11009.5||11009||71
1654073420000|2022-06-01 08:50:20|||||||||82
1654073430000|2022-06-01 08:50:30|||||||||25
1654073440000|2022-06-01 08:50:40|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|187
1654073450000|2022-06-01 08:50:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|599
1654073460000|2022-06-01 08:51:00|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|103
1654073470000|2022-06-01 08:51:10|||||||||23
1654073480000|2022-06-01 08:51:20|||||||||2445
1654073490000|2022-06-01 08:51:30|||||||||105
1654073500000|2022-06-01 08:51:40|||||||||468
1654073510000|2022-06-01 08:51:50|||||||||528
1654073520000|2022-06-01 08:52:00|||||||||4
1654073530000|2022-06-01 08:52:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|87
1654073550000|2022-06-01 08:52:30|||||||||17
1654073580000|2022-06-01 08:53:00|||||||||308
1654073600000|2022-06-01 08:53:20|||||||||90
1654073610000|2022-06-01 08:53:30|||||||||29
1654073620000|2022-06-01 08:53:40|||||||||5
1654073630000|2022-06-01 08:53:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|309
1654073640000|2022-06-01 08:54:00|||||||||5
1654073660000|2022-06-01 08:54:20|||||||||62
1654073670000|2022-06-01 08:54:30|||||||||50
1654073680000|2022-06-01 08:54:40|||||||||40
1654073690000|2022-06-01 08:54:50|||||||||21
1654073700000|2022-06-01 08:55:00|||||||||25
1654073710000|2022-06-01 08:55:10|||||||||20
1654073720000|2022-06-01 08:55:20|||||||||13
1654073730000|2022-06-01 08:55:30|||||||||32
1654073740000|2022-06-01 08:55:40|||||||||25
1654073750000|2022-06-01 08:55:50|||||||||61
1654073760000|2022-06-01 08:56:00|||||||||46
1654073770000|2022-06-01 08:56:10|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|30
1654073780000|2022-06-01 08:56:20|||||||||22
1654073790000|2022-06-01 08:56:30|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|214
1654073810000|2022-06-01 08:56:50|||||||||2947
1654073820000|2022-06-01 08:57:00|11009.5|11008|11009|11007.5|11009.5|11008|11009|11007.5|622
1654073830000|2022-06-01 08:57:10|||||||||1396
1654073840000|2022-06-01 08:57:20|11008.5|11007|11008.5|11007|11009|11007|11008.5|11007|39
1654073850000|2022-06-01 08:57:30|11009|11007.5|11009|11007.5|11009|11007.5|11008.5|11007.5|2
1654073860000|2022-06-01 08:57:40|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|139
1654073870000|2022-06-01 08:57:50|||||||||24
1654073880000|2022-06-01 08:58:00|||||||||15
1654073890000|2022-06-01 08:58:10|||||||||8
1654073910000|2022-06-01 08:58:30|||||||||56
1654073950000|2022-06-01 08:59:10|||||||||1042
1654073960000|2022-06-01 08:59:20|||||||||26
1654073970000|2022-06-01 08:59:30|||||||||246
1654073980000|2022-06-01 08:59:40|||||||||100
1654073990000|2022-06-01 08:59:50|||||||||6
1654074000000|2022-06-01 09:00:00|||||||||9
1654074010000|2022-06-01 09:00:10|||||||||12
1654074020000|2022-06-01 09:00:20|||||||||109
1654074030000|2022-06-01 09:00:30||11007||11007.5||11007.5||11007|52
1654074040000|2022-06-01 09:00:40|||||||||132
1654074050000|2022-06-01 09:00:50|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|98
1654074060000|2022-06-01 09:01:00|||||||||152
1654074070000|2022-06-01 09:01:10|||||||||2
1654074080000|2022-06-01 09:01:20|||||||||34
1654074090000|2022-06-01 09:01:30||11007||11007||11007||11007|79
1654074100000|2022-06-01 09:01:40||11007.5||11007.5||11007.5||11007.5|242
1654074120000|2022-06-01 09:02:00|||||||||41
1654074130000|2022-06-01 09:02:10||11007||11007.5||11007.5||11007|33
1654074140000|2022-06-01 09:02:20|||||||||6
1654074150000|2022-06-01 09:02:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|396
1654074160000|2022-06-01 09:02:40|||||||||33
1654074170000|2022-06-01 09:02:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|620
1654074190000|2022-06-01 09:03:10|||||||||75
1654074200000|2022-06-01 09:03:20|||||||||1520
1654074210000|2022-06-01 09:03:30|||||||||323
1654074220000|2022-06-01 09:03:40|||||||||1
1654074240000|2022-06-01 09:04:00|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|3
1654074250000|2022-06-01 09:04:10|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|38
1654074260000|2022-06-01 09:04:20|||||||||2
1654074270000|2022-06-01 09:04:30|||||||||43
1654074280000|2022-06-01 09:04:40|||||||||375
1654074290000|2022-06-01 09:04:50|||||||||3
1654074300000|2022-06-01 09:05:00|||||||||33
1654074320000|2022-06-01 09:05:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|334
1654074330000|2022-06-01 09:05:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|3
1654074340000|2022-06-01 09:05:40|||||||||18
1654074350000|2022-06-01 09:05:50|||||||||4
1654074360000|2022-06-01 09:06:00|||||||||451
1654074370000|2022-06-01 09:06:10|||||||||1309
1654074380000|2022-06-01 09:06:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|106
1654074390000|2022-06-01 09:06:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|246
1654074400000|2022-06-01 09:06:40|||||||||2644
1654074410000|2022-06-01 09:06:50|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|64
1654074420000|2022-06-01 09:07:00|||||||||8590
1654074430000|2022-06-01 09:07:10|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|635
1654074440000|2022-06-01 09:07:20|||||||||153
1654074450000|2022-06-01 09:07:30|||||||||403
1654074460000|2022-06-01 09:07:40|||||||||1
1654074480000|2022-06-01 09:08:00|||||||||63
1654074490000|2022-06-01 09:08:10|||||||||29
1654074500000|2022-06-01 09:08:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|59
1654074510000|2022-06-01 09:08:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|195
1654074520000|2022-06-01 09:08:40|||||||||1456
1654074550000|2022-06-01 09:09:10|||||||||1
1654074560000|2022-06-01 09:09:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|86
1654074570000|2022-06-01 09:09:30|||||||||60
1654074580000|2022-06-01 09:09:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|380
1654074590000|2022-06-01 09:09:50|||||||||5392
1654074600000|2022-06-01 09:10:00|||||||||66
1654074610000|2022-06-01 09:10:10|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008|299
1654074620000|2022-06-01 09:10:20|||||||||488
1654074630000|2022-06-01 09:10:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|5
1654074640000|2022-06-01 09:10:40|11010|11008.5|11010|11008.5|11010|11009|11010|11008.5|3
1654074660000|2022-06-01 09:11:00|||||||||4
1654074670000|2022-06-01 09:11:10|11010.5|11009|11010.5|11008.5|11010.5|11009|11010|11008.5|51
1654074680000|2022-06-01 09:11:20|11010|11009|11010|11008.5|11010.5|11009|11010|11008.5|71
1654074690000|2022-06-01 09:11:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|18
1654074700000|2022-06-01 09:11:40||11008.5||11009||11009||11008.5|35
1654074710000|2022-06-01 09:11:50|||||||||325
1654074720000|2022-06-01 09:12:00|||||||||218
1654074730000|2022-06-01 09:12:10|||||||||298
1654074740000|2022-06-01 09:12:20|||||||||171
1654074750000|2022-06-01 09:12:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|2
1654074760000|2022-06-01 09:12:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|335
1654074770000|2022-06-01 09:12:50|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|139
1654074790000|2022-06-01 09:13:10|11010||11009.5||11010||11009.5||51
1654074800000|2022-06-01 09:13:20|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|1074
1654074810000|2022-06-01 09:13:30|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|30
1654074820000|2022-06-01 09:13:40|||||||||99
1654074850000|2022-06-01 09:14:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|214
1654074880000|2022-06-01 09:14:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|116
1654074890000|2022-06-01 09:14:50|||||||||43
1654074900000|2022-06-01 09:15:00|11010|11008.5|11010|11008|11010|11008.5|11009.5|11008|41
1654074910000|2022-06-01 09:15:10||11008.5||11008.5||11008.5||11008.5|29
1654074920000|2022-06-01 09:15:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|40
1654074930000|2022-06-01 09:15:30|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|1305
1654074940000|2022-06-01 09:15:40|||||||||45
1654074950000|2022-06-01 09:15:50|||||||||1
1654074960000|2022-06-01 09:16:00|||||||||36
1654074970000|2022-06-01 09:16:10|||||||||50
1654074990000|2022-06-01 09:16:30|||||||||2067
1654075000000|2022-06-01 09:16:40|||||||||2458
1654075010000|2022-06-01 09:16:50|||||||||96
1654075020000|2022-06-01 09:17:00|||||||||58
1654075030000|2022-06-01 09:17:10|11010.5||11010||11010.5||11010||508
1654075040000|2022-06-01 09:17:20|||||||||419
1654075050000|2022-06-01 09:17:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|1623
1654075060000|2022-06-01 09:17:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|85
1654075070000|2022-06-01 09:17:50|||||||||69
1654075080000|2022-06-01 09:18:00|||||||||1
1654075090000|2022-06-01 09:18:10|||||||||100
1654075100000|2022-06-01 09:18:20|||||||||75
1654075110000|2022-06-01 09:18:30|||||||||149
1654075140000|2022-06-01 09:19:00|||||||||254
1654075150000|2022-06-01 09:19:10|||||||||33
1654075170000|2022-06-01 09:19:30|||||||||8
1654075180000|2022-06-01 09:19:40|11010.5||11010||11010.5||11010||394
1654075190000|2022-06-01 09:19:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|29
1654075200000|2022-06-01 09:20:00|||||||||101
1654075220000|2022-06-01 09:20:20|||||||||57
1654075240000|2022-06-01 09:20:40|||||||||2673
1654075250000|2022-06-01 09:20:50|||||||||5
1654075260000|2022-06-01 09:21:00|||||||||34
1654075270000|2022-06-01 09:21:10|||||||||2
1654075280000|2022-06-01 09:21:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|333
1654075290000|2022-06-01 09:21:30|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|1332
1654075300000|2022-06-01 09:21:40|||||||||4
1654075310000|2022-06-01 09:21:50|||||||||571
1654075320000|2022-06-01 09:22:00|||||||||228
1654075330000|2022-06-01 09:22:10|11008.5|11007|11009|11007|11009|11007.5|11008.5|11007|151
1654075340000|2022-06-01 09:22:20||11007.5||11007.5||11007.5||11007.5|169
1654075350000|2022-06-01 09:22:30|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|124
1654075370000|2022-06-01 09:22:50|||||||||34
1654075380000|2022-06-01 09:23:00|||||||||1
1654075390000|2022-06-01 09:23:10|11009||11008.5||11009||11008.5||28
1654075400000|2022-06-01 09:23:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|51
1654075410000|2022-06-01 09:23:30||11007||11007||11007||11007|12
1654075420000|2022-06-01 09:23:40|11008.5|11007.5|11008.5|11007|11008.5|11007.5|11008.5|11007|527
1654075430000|2022-06-01 09:23:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|503
1654075440000|2022-06-01 09:24:00|||||||||535
1654075450000|2022-06-01 09:24:10|||||||||38
1654075460000|2022-06-01 09:24:20|||||||||6
1654075470000|2022-06-01 09:24:30|||||||||142
1654075480000|2022-06-01 09:24:40|||||||||892
1654075500000|2022-06-01 09:25:00|||||||||2
1654075520000|2022-06-01 09:25:20|||||||||198
1654075530000|2022-06-01 09:25:30|||||||||23
1654075560000|2022-06-01 09:26:00|||||||||8
1654075570000|2022-06-01 09:26:10|||||||||10
1654075580000|2022-06-01 09:26:20|11009.5|11008|11009.5|11008|11009.5|11008|11009|11007.5|63
1654075590000|2022-06-01 09:26:30|||||||||16
1654075600000|2022-06-01 09:26:40|||||||||182
1654075610000|2022-06-01 09:26:50|||||||||19
1654075620000|2022-06-01 09:27:00|||||||||83
1654075640000|2022-06-01 09:27:20|||||||||34
1654075650000|2022-06-01 09:27:30|||||||||32
1654075660000|2022-06-01 09:27:40|||||||||19
1654075670000|2022-06-01 09:27:50|||||||||26
1654075680000|2022-06-01 09:28:00|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|2497
1654075690000|2022-06-01 09:28:10|||||||||301
1654075700000|2022-06-01 09:28:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|3944
1654075710000|2022-06-01 09:28:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|41
1654075720000|2022-06-01 09:28:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|142
1654075730000|2022-06-01 09:28:50|||||||||31
1654075740000|2022-06-01 09:29:00|||||||||6
1654075750000|2022-06-01 09:29:10|||||||||71
1654075760000|2022-06-01 09:29:20|||||||||34
1654075770000|2022-06-01 09:29:30|||||||||6
1654075780000|2022-06-01 09:29:40|||||||||27
1654075790000|2022-06-01 09:29:50|||||||||33
1654075810000|2022-06-01 09:30:10|||||||||33
1654075820000|2022-06-01 09:30:20|||||||||3
1654075830000|2022-06-01 09:30:30|||||||||91
1654075840000|2022-06-01 09:30:40|||||||||5220
1654075850000|2022-06-01 09:30:50|||||||||799
1654075860000|2022-06-01 09:31:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|334
1654075870000|2022-06-01 09:31:10|||||||||6
1654075880000|2022-06-01 09:31:20|||||||||26
1654075890000|2022-06-01 09:31:30|11010||11010||11010||11010||331
1654075900000|2022-06-01 09:31:40|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|313
1654075910000|2022-06-01 09:31:50||11008||11008||11008||11008|117
1654075920000|2022-06-01 09:32:00||11008.5||11008.5||11008.5||11008.5|28
1654075930000|2022-06-01 09:32:10|||||||||7
1654075940000|2022-06-01 09:32:20|||||||||29
1654075950000|2022-06-01 09:32:30|||||||||4
1654075960000|2022-06-01 09:32:40|||||||||89
1654075970000|2022-06-01 09:32:50|||||||||72
1654075990000|2022-06-01 09:33:10|||||||||38
1654076000000|2022-06-01 09:33:20|||||||||156
1654076010000|2022-06-01 09:33:30||11008||11008.5||11008.5||11008|75
1654076030000|2022-06-01 09:33:50|||||||||106
1654076050000|2022-06-01 09:34:10|||||||||84
1654076060000|2022-06-01 09:34:20|||||||||10428
1654076070000|2022-06-01 09:34:30|||||||||5003
1654076080000|2022-06-01 09:34:40|||||||||2
1654076100000|2022-06-01 09:35:00|||||||||3
1654076120000|2022-06-01 09:35:20|||||||||63
1654076130000|2022-06-01 09:35:30|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|209
1654076140000|2022-06-01 09:35:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|19
1654076150000|2022-06-01 09:35:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|12
1654076180000|2022-06-01 09:36:20|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|93
1654076190000|2022-06-01 09:36:30|||||||||5
1654076200000|2022-06-01 09:36:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|87
1654076210000|2022-06-01 09:36:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|42
1654076220000|2022-06-01 09:37:00|11009.5|11008|11009.5|11008|11009.5|11008|11009|11008|14
1654076230000|2022-06-01 09:37:10|||||||||1
1654076240000|2022-06-01 09:37:20|||||||||5
1654076250000|2022-06-01 09:37:30|||||||||31
1654076270000|2022-06-01 09:37:50|||||||||1
1654076280000|2022-06-01 09:38:00|||||||||99
1654076290000|2022-06-01 09:38:10|||||||||36
1654076300000|2022-06-01 09:38:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|222
1654076310000|2022-06-01 09:38:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|52
1654076330000|2022-06-01 09:38:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|66
1654076340000|2022-06-01 09:39:00|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|67
1654076350000|2022-06-01 09:39:10|||||||||326
1654076360000|2022-06-01 09:39:20|||||||||35
1654076370000|2022-06-01 09:39:30|||||||||50
1654076390000|2022-06-01 09:39:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|462
1654076400000|2022-06-01 09:40:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|89
1654076410000|2022-06-01 09:40:10|||||||||8
1654076420000|2022-06-01 09:40:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|15
1654076430000|2022-06-01 09:40:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|75
1654076440000|2022-06-01 09:40:40|||||||||30
1654076450000|2022-06-01 09:40:50|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|174
1654076460000|2022-06-01 09:41:00||11008||11008.5||11008.5||11008|32
1654076470000|2022-06-01 09:41:10|||||||||2
1654076480000|2022-06-01 09:41:20|||||||||25
1654076490000|2022-06-01 09:41:30||11008||11008||11008||11008|36
1654076500000|2022-06-01 09:41:40|11009.5|11008.5|11010|11008.5|11010|11008.5|11009.5|11008.5|30
1654076510000|2022-06-01 09:41:50|||||||||57
1654076530000|2022-06-01 09:42:10|||||||||7
1654076540000|2022-06-01 09:42:20|||||||||27
1654076550000|2022-06-01 09:42:30|||||||||90
1654076560000|2022-06-01 09:42:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|99
1654076580000|2022-06-01 09:43:00|||||||||60
1654076610000|2022-06-01 09:43:30|||||||||46
1654076630000|2022-06-01 09:43:50|||||||||7271
1654076640000|2022-06-01 09:44:00|||||||||500
1654076650000|2022-06-01 09:44:10|||||||||508
1654076660000|2022-06-01 09:44:20|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|627
1654076670000|2022-06-01 09:44:30|||||||||815
1654076680000|2022-06-01 09:44:40|||||||||1
1654076690000|2022-06-01 09:44:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|77
1654076700000|2022-06-01 09:45:00|||||||||4
1654076710000|2022-06-01 09:45:10|||||||||8
1654076720000|2022-06-01 09:45:20|||||||||1
1654076730000|2022-06-01 09:45:30|||||||||176
1654076740000|2022-06-01 09:45:40|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|83
1654076750000|2022-06-01 09:45:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|80
1654076760000|2022-06-01 09:46:00|||||||||361
1654076790000|2022-06-01 09:46:30|||||||||12
1654076800000|2022-06-01 09:46:40|||||||||29
1654076810000|2022-06-01 09:46:50|||||||||27
1654076820000|2022-06-01 09:47:00|||||||||5
1654076840000|2022-06-01 09:47:20|||||||||54
1654076850000|2022-06-01 09:47:30|||||||||79
1654076860000|2022-06-01 09:47:40|||||||||35
1654076870000|2022-06-01 09:47:50|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|54
1654076880000|2022-06-01 09:48:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008|21
1654076890000|2022-06-01 09:48:10|||||||||2034
1654076900000|2022-06-01 09:48:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|2830
1654076910000|2022-06-01 09:48:30|||||||||592
1654076920000|2022-06-01 09:48:40|||||||||116
1654076930000|2022-06-01 09:48:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|275
1654076940000|2022-06-01 09:49:00|||||||||19
1654076960000|2022-06-01 09:49:20|||||||||87
1654076970000|2022-06-01 09:49:30|||||||||20
1654076980000|2022-06-01 09:49:40|||||||||2
1654077000000|2022-06-01 09:50:00|||||||||3
1654077010000|2022-06-01 09:50:10|||||||||1988
1654077020000|2022-06-01 09:50:20|||||||||126
1654077030000|2022-06-01 09:50:30|||||||||1143
1654077040000|2022-06-01 09:50:40|||||||||6
1654077050000|2022-06-01 09:50:50|||||||||319
1654077060000|2022-06-01 09:51:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|25
1654077070000|2022-06-01 09:51:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|140
1654077080000|2022-06-01 09:51:20|||||||||70
1654077090000|2022-06-01 09:51:30|||||||||1
1654077110000|2022-06-01 09:51:50|||||||||2323
1654077120000|2022-06-01 09:52:00|||||||||285
1654077130000|2022-06-01 09:52:10|||||||||52
1654077140000|2022-06-01 09:52:20|||||||||38
1654077150000|2022-06-01 09:52:30|||||||||2974
1654077160000|2022-06-01 09:52:40|||||||||59
1654077170000|2022-06-01 09:52:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|60
1654077190000|2022-06-01 09:53:10|||||||||38
1654077200000|2022-06-01 09:53:20|||||||||9
1654077220000|2022-06-01 09:53:40|||||||||33
1654077230000|2022-06-01 09:53:50|||||||||370
1654077240000|2022-06-01 09:54:00|||||||||366
1654077250000|2022-06-01 09:54:10|||||||||24
1654077260000|2022-06-01 09:54:20|||||||||5
1654077270000|2022-06-01 09:54:30|||||||||647
1654077280000|2022-06-01 09:54:40|||||||||363
1654077290000|2022-06-01 09:54:50|||||||||33
1654077300000|2022-06-01 09:55:00|||||||||8
1654077310000|2022-06-01 09:55:10|||||||||2
1654077330000|2022-06-01 09:55:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|608
1654077350000|2022-06-01 09:55:50|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|619
1654077370000|2022-06-01 09:56:10|||||||||26
1654077380000|2022-06-01 09:56:20|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|1082
1654077390000|2022-06-01 09:56:30|||||||||4
1654077400000|2022-06-01 09:56:40|||||||||28
1654077420000|2022-06-01 09:57:00|||||||||42
1654077430000|2022-06-01 09:57:10|||||||||179
1654077440000|2022-06-01 09:57:20|||||||||296
1654077450000|2022-06-01 09:57:30|||||||||4
1654077460000|2022-06-01 09:57:40|||||||||412
1654077470000|2022-06-01 09:57:50|11009|11007.5|11009.5|11007.5|11009.5|11008|11009|11007.5|476
1654077480000|2022-06-01 09:58:00||11008||11008||11008||11008|9
1654077490000|2022-06-01 09:58:10|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|49
1654077500000|2022-06-01 09:58:20|||||||||6
1654077510000|2022-06-01 09:58:30|||||||||37
1654077520000|2022-06-01 09:58:40|||||||||58
1654077530000|2022-06-01 09:58:50|||||||||1
1654077540000|2022-06-01 09:59:00|||||||||109
1654077550000|2022-06-01 09:59:10|||||||||844
1654077560000|2022-06-01 09:59:20|||||||||80
1654077570000|2022-06-01 09:59:30|||||||||1907
1654077590000|2022-06-01 09:59:50|||||||||38
1654077600000|2022-06-01 10:00:00|||||||||294
1654077620000|2022-06-01 10:00:20|||||||||36
1654077630000|2022-06-01 10:00:30|||||||||113
1654077640000|2022-06-01 10:00:40|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|8096
1654077650000|2022-06-01 10:00:50|||||||||28
1654077660000|2022-06-01 10:01:00|||||||||24
1654077670000|2022-06-01 10:01:10|||||||||695
1654077680000|2022-06-01 10:01:20|||||||||54
1654077690000|2022-06-01 10:01:30|||||||||76
1654077700000|2022-06-01 10:01:40|||||||||32
1654077710000|2022-06-01 10:01:50|||||||||521
1654077720000|2022-06-01 10:02:00|||||||||23
1654077730000|2022-06-01 10:02:10|||||||||9
1654077740000|2022-06-01 10:02:20|||||||||79
1654077760000|2022-06-01 10:02:40|||||||||10
1654077770000|2022-06-01 10:02:50|||||||||203
1654077780000|2022-06-01 10:03:00|||||||||35
1654077790000|2022-06-01 10:03:10|||||||||20
1654077810000|2022-06-01 10:03:30|||||||||63
1654077820000|2022-06-01 10:03:40|||||||||500
1654077830000|2022-06-01 10:03:50|||||||||158
1654077840000|2022-06-01 10:04:00|||||||||10
1654077860000|2022-06-01 10:04:20|||||||||40
1654077870000|2022-06-01 10:04:30|||||||||349
1654077890000|2022-06-01 10:04:50|||||||||2
1654077900000|2022-06-01 10:05:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|405
1654077910000|2022-06-01 10:05:10|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|405
1654077920000|2022-06-01 10:05:20|11009|11007.5|11009|11007.5|11009|11007.5|11009|11007.5|39
1654077930000|2022-06-01 10:05:30|||||||||3
1654077940000|2022-06-01 10:05:40|||||||||33
1654077950000|2022-06-01 10:05:50|||||||||4
1654077960000|2022-06-01 10:06:00|||||||||35
1654077980000|2022-06-01 10:06:20|||||||||69
1654078010000|2022-06-01 10:06:50|11009.5||11009||11009.5||11009||7
1654078020000|2022-06-01 10:07:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|34
1654078030000|2022-06-01 10:07:10|||||||||1197
1654078060000|2022-06-01 10:07:40|||||||||50
1654078090000|2022-06-01 10:08:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|210
1654078100000|2022-06-01 10:08:20|||||||||641
1654078110000|2022-06-01 10:08:30|||||||||100
1654078120000|2022-06-01 10:08:40|||||||||1
1654078130000|2022-06-01 10:08:50|||||||||40
1654078140000|2022-06-01 10:09:00|||||||||36
1654078150000|2022-06-01 10:09:10|||||||||127
1654078160000|2022-06-01 10:09:20|||||||||3123
1654078170000|2022-06-01 10:09:30|||||||||2
1654078190000|2022-06-01 10:09:50|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|446
1654078210000|2022-06-01 10:10:10|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|17
1654078220000|2022-06-01 10:10:20|||||||||2
1654078230000|2022-06-01 10:10:30|||||||||9
1654078240000|2022-06-01 10:10:40|||||||||35
1654078250000|2022-06-01 10:10:50|||||||||1
1654078260000|2022-06-01 10:11:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|170
1654078270000|2022-06-01 10:11:10|||||||||6
1654078280000|2022-06-01 10:11:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|18
1654078300000|2022-06-01 10:11:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11008.5|1637
1654078310000|2022-06-01 10:11:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|0
1654078320000|2022-06-01 10:12:00|||||||||5
1654078330000|2022-06-01 10:12:10|||||||||28
1654078350000|2022-06-01 10:12:30|||||||||415
1654078360000|2022-06-01 10:12:40|||||||||4
1654078370000|2022-06-01 10:12:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|4355
1654078380000|2022-06-01 10:13:00|||||||||134
1654078390000|2022-06-01 10:13:10|||||||||23
1654078400000|2022-06-01 10:13:20|||||||||33
1654078410000|2022-06-01 10:13:30|||||||||214
1654078420000|2022-06-01 10:13:40|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009.5|113
1654078430000|2022-06-01 10:13:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|23
1654078440000|2022-06-01 10:14:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|85
1654078450000|2022-06-01 10:14:10|||||||||9
1654078460000|2022-06-01 10:14:20|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|605
1654078470000|2022-06-01 10:14:30|||||||||14
1654078480000|2022-06-01 10:14:40|||||||||160
1654078490000|2022-06-01 10:14:50|||||||||16
1654078500000|2022-06-01 10:15:00|||||||||31
1654078530000|2022-06-01 10:15:30|||||||||78
1654078540000|2022-06-01 10:15:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|521
1654078550000|2022-06-01 10:15:50|||||||||37
1654078560000|2022-06-01 10:16:00|||||||||4
1654078580000|2022-06-01 10:16:20|||||||||7
1654078590000|2022-06-01 10:16:30|||||||||55
1654078600000|2022-06-01 10:16:40|||||||||27
1654078610000|2022-06-01 10:16:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|424
1654078630000|2022-06-01 10:17:10||11009||11009.5||11009.5||11009|4314
1654078640000|2022-06-01 10:17:20|11010.5|11009|11010.5|11009|11011|11009.5|11010.5|11009|259
1654078650000|2022-06-01 10:17:30|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|129
1654078660000|2022-06-01 10:17:40|||||||||35
1654078670000|2022-06-01 10:17:50|||||||||10
1654078680000|2022-06-01 10:18:00|||||||||239
1654078690000|2022-06-01 10:18:10|||||||||4
1654078700000|2022-06-01 10:18:20|||||||||5
1654078720000|2022-06-01 10:18:40|||||||||3
1654078750000|2022-06-01 10:19:10|||||||||269
1654078760000|2022-06-01 10:19:20|||||||||3
1654078770000|2022-06-01 10:19:30|||||||||31
1654078780000|2022-06-01 10:19:40|||||||||9
1654078800000|2022-06-01 10:20:00|||||||||34
1654078810000|2022-06-01 10:20:10|||||||||8
1654078830000|2022-06-01 10:20:30|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|305
1654078840000|2022-06-01 10:20:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|54
1654078850000|2022-06-01 10:20:50|||||||||54
1654078860000|2022-06-01 10:21:00|||||||||3
1654078870000|2022-06-01 10:21:10|||||||||4
1654078880000|2022-06-01 10:21:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|35
1654078890000|2022-06-01 10:21:30|||||||||3
1654078910000|2022-06-01 10:21:50|||||||||39
1654078920000|2022-06-01 10:22:00|||||||||34
1654078950000|2022-06-01 10:22:30|||||||||542
1654078960000|2022-06-01 10:22:40|||||||||35
1654078970000|2022-06-01 10:22:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|598
1654078980000|2022-06-01 10:23:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|33
1654078990000|2022-06-01 10:23:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|18
1654079000000|2022-06-01 10:23:20|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|898
1654079010000|2022-06-01 10:23:30|||||||||98
1654079020000|2022-06-01 10:23:40|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|52
1654079030000|2022-06-01 10:23:50|||||||||6
1654079040000|2022-06-01 10:24:00|||||||||35
1654079050000|2022-06-01 10:24:10|||||||||42
1654079060000|2022-06-01 10:24:20|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|288
1654079070000|2022-06-01 10:24:30|||||||||30
1654079080000|2022-06-01 10:24:40|||||||||29
1654079090000|2022-06-01 10:24:50|||||||||41
1654079100000|2022-06-01 10:25:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|130
1654079120000|2022-06-01 10:25:20|||||||||26
1654079130000|2022-06-01 10:25:30|||||||||40
1654079150000|2022-06-01 10:25:50|||||||||321
1654079160000|2022-06-01 10:26:00|||||||||12
1654079170000|2022-06-01 10:26:10|||||||||8
1654079180000|2022-06-01 10:26:20|||||||||31
1654079190000|2022-06-01 10:26:30|||||||||4
1654079200000|2022-06-01 10:26:40|||||||||48
1654079210000|2022-06-01 10:26:50|||||||||60
1654079220000|2022-06-01 10:27:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|28
1654079230000|2022-06-01 10:27:10|||||||||2
1654079240000|2022-06-01 10:27:20|||||||||33
1654079250000|2022-06-01 10:27:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|28
1654079260000|2022-06-01 10:27:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|90
1654079270000|2022-06-01 10:27:50|||||||||42
1654079280000|2022-06-01 10:28:00|||||||||615
1654079290000|2022-06-01 10:28:10|||||||||717
1654079300000|2022-06-01 10:28:20|||||||||175
1654079310000|2022-06-01 10:28:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|135
1654079320000|2022-06-01 10:28:40|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|222
1654079330000|2022-06-01 10:28:50|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|6
1654079340000|2022-06-01 10:29:00|||||||||98
1654079350000|2022-06-01 10:29:10|11011.5|11010|11011.5|11010|11011.5|11010|11011|11009.5|223
1654079360000|2022-06-01 10:29:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|39
1654079370000|2022-06-01 10:29:30|||||||||51
1654079380000|2022-06-01 10:29:40|||||||||24
1654079390000|2022-06-01 10:29:50|||||||||75
1654079400000|2022-06-01 10:30:00|||||||||28
1654079410000|2022-06-01 10:30:10|||||||||4
1654079420000|2022-06-01 10:30:20|||||||||55
1654079430000|2022-06-01 10:30:30|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|176
1654079440000|2022-06-01 10:30:40|||||||||36
1654079450000|2022-06-01 10:30:50|||||||||39
1654079460000|2022-06-01 10:31:00|||||||||145
1654079470000|2022-06-01 10:31:10|||||||||117
1654079480000|2022-06-01 10:31:20|||||||||622
1654079490000|2022-06-01 10:31:30|||||||||87
1654079500000|2022-06-01 10:31:40|||||||||21
1654079510000|2022-06-01 10:31:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|626
1654079520000|2022-06-01 10:32:00|||||||||92
1654079530000|2022-06-01 10:32:10|||||||||321
1654079540000|2022-06-01 10:32:20|||||||||97
1654079550000|2022-06-01 10:32:30|||||||||81
1654079560000|2022-06-01 10:32:40|||||||||307
1654079570000|2022-06-01 10:32:50|||||||||62
1654079580000|2022-06-01 10:33:00|||||||||32
1654079590000|2022-06-01 10:33:10|||||||||28
1654079600000|2022-06-01 10:33:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|318
1654079610000|2022-06-01 10:33:30|||||||||10
1654079620000|2022-06-01 10:33:40|||||||||4
1654079630000|2022-06-01 10:33:50|||||||||1222
1654079640000|2022-06-01 10:34:00|||||||||169
1654079650000|2022-06-01 10:34:10|||||||||5
1654079660000|2022-06-01 10:34:20|||||||||39
1654079670000|2022-06-01 10:34:30|||||||||279
1654079680000|2022-06-01 10:34:40|||||||||4
1654079690000|2022-06-01 10:34:50|||||||||10104
1654079700000|2022-06-01 10:35:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|1887
1654079710000|2022-06-01 10:35:10|||||||||94
1654079720000|2022-06-01 10:35:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|8
1654079730000|2022-06-01 10:35:30|||||||||79
1654079740000|2022-06-01 10:35:40|||||||||714
1654079750000|2022-06-01 10:35:50|||||||||2
1654079760000|2022-06-01 10:36:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|116
1654079770000|2022-06-01 10:36:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|8066
1654079780000|2022-06-01 10:36:20|||||||||4
1654079790000|2022-06-01 10:36:30|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|151
1654079800000|2022-06-01 10:36:40|||||||||7
1654079810000|2022-06-01 10:36:50|||||||||3
1654079820000|2022-06-01 10:37:00|||||||||19
1654079830000|2022-06-01 10:37:10|11011||11010.5||11011||11010.5||202
1654079840000|2022-06-01 10:37:20|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|13
1654079850000|2022-06-01 10:37:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|40
1654079860000|2022-06-01 10:37:40|||||||||2
1654079870000|2022-06-01 10:37:50|||||||||33
1654079880000|2022-06-01 10:38:00|||||||||6
1654079890000|2022-06-01 10:38:10|||||||||36
1654079900000|2022-06-01 10:38:20|||||||||8
1654079910000|2022-06-01 10:38:30|||||||||6
1654079920000|2022-06-01 10:38:40|||||||||62
1654079930000|2022-06-01 10:38:50|||||||||32
1654079940000|2022-06-01 10:39:00|||||||||5
1654079950000|2022-06-01 10:39:10|||||||||70
1654079960000|2022-06-01 10:39:20|||||||||43
1654079970000|2022-06-01 10:39:30|||||||||4
1654079980000|2022-06-01 10:39:40|||||||||36
1654079990000|2022-06-01 10:39:50|||||||||32
1654080000000|2022-06-01 10:40:00|11011.5||11011||11011.5||11011||114
1654080010000|2022-06-01 10:40:10|||||||||24
1654080020000|2022-06-01 10:40:20|||||||||4
1654080030000|2022-06-01 10:40:30|||||||||40
1654080040000|2022-06-01 10:40:40|||||||||11191
1654080050000|2022-06-01 10:40:50|||||||||25
1654080060000|2022-06-01 10:41:00|||||||||7984
1654080070000|2022-06-01 10:41:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|102
1654080080000|2022-06-01 10:41:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|41
1654080100000|2022-06-01 10:41:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|527
1654080110000|2022-06-01 10:41:50|||||||||47
1654080120000|2022-06-01 10:42:00|||||||||10
1654080130000|2022-06-01 10:42:10|||||||||1
1654080140000|2022-06-01 10:42:20|||||||||3
1654080150000|2022-06-01 10:42:30|||||||||4
1654080160000|2022-06-01 10:42:40|||||||||2
1654080170000|2022-06-01 10:42:50|||||||||11
1654080180000|2022-06-01 10:43:00|||||||||125
1654080190000|2022-06-01 10:43:10|||||||||36
1654080200000|2022-06-01 10:43:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|279
1654080210000|2022-06-01 10:43:30|||||||||58
1654080220000|2022-06-01 10:43:40|||||||||2
1654080230000|2022-06-01 10:43:50|||||||||53
1654080240000|2022-06-01 10:44:00|||||||||474
1654080250000|2022-06-01 10:44:10|||||||||58
1654080260000|2022-06-01 10:44:20|||||||||128
1654080270000|2022-06-01 10:44:30|||||||||20
1654080280000|2022-06-01 10:44:40|||||||||29
1654080290000|2022-06-01 10:44:50|||||||||4
1654080300000|2022-06-01 10:45:00|||||||||1038
1654080310000|2022-06-01 10:45:10|||||||||1
1654080320000|2022-06-01 10:45:20|||||||||25
1654080330000|2022-06-01 10:45:30|||||||||33
1654080340000|2022-06-01 10:45:40|||||||||93
1654080350000|2022-06-01 10:45:50|||||||||171
1654080360000|2022-06-01 10:46:00|||||||||36
1654080370000|2022-06-01 10:46:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|53
1654080380000|2022-06-01 10:46:20|11011|11009.5|11011|11009.5|11011|11009.5|11010.5|11009.5|7
1654080390000|2022-06-01 10:46:30|||||||||11
1654080400000|2022-06-01 10:46:40|||||||||32
1654080410000|2022-06-01 10:46:50|||||||||27
1654080420000|2022-06-01 10:47:00|||||||||4
1654080430000|2022-06-01 10:47:10|||||||||29
1654080440000|2022-06-01 10:47:20|||||||||40
1654080450000|2022-06-01 10:47:30|||||||||7
1654080460000|2022-06-01 10:47:40|||||||||26
1654080470000|2022-06-01 10:47:50|||||||||26
1654080480000|2022-06-01 10:48:00|||||||||23
1654080490000|2022-06-01 10:48:10|||||||||137
1654080500000|2022-06-01 10:48:20|||||||||231
1654080510000|2022-06-01 10:48:30|||||||||28
1654080520000|2022-06-01 10:48:40|||||||||6
1654080530000|2022-06-01 10:48:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|715
1654080540000|2022-06-01 10:49:00|||||||||29
1654080550000|2022-06-01 10:49:10|||||||||25
1654080560000|2022-06-01 10:49:20|||||||||32
1654080570000|2022-06-01 10:49:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|104
1654080580000|2022-06-01 10:49:40|||||||||39
1654080590000|2022-06-01 10:49:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|751
1654080600000|2022-06-01 10:50:00|||||||||139
1654080610000|2022-06-01 10:50:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|98
1654080620000|2022-06-01 10:50:20|||||||||91
1654080630000|2022-06-01 10:50:30|||||||||54
1654080640000|2022-06-01 10:50:40|||||||||37
1654080650000|2022-06-01 10:50:50|||||||||2
1654080660000|2022-06-01 10:51:00|||||||||42
1654080670000|2022-06-01 10:51:10|||||||||34
1654080680000|2022-06-01 10:51:20|||||||||783
1654080690000|2022-06-01 10:51:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|45
1654080700000|2022-06-01 10:51:40|||||||||42
1654080710000|2022-06-01 10:51:50|||||||||13
1654080720000|2022-06-01 10:52:00|||||||||1
1654080730000|2022-06-01 10:52:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|104
1654080740000|2022-06-01 10:52:20|||||||||26
1654080750000|2022-06-01 10:52:30|||||||||6
1654080760000|2022-06-01 10:52:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|1264
1654080770000|2022-06-01 10:52:50|||||||||11
1654080780000|2022-06-01 10:53:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|779
1654080790000|2022-06-01 10:53:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|370
1654080800000|2022-06-01 10:53:20|||||||||78
1654080810000|2022-06-01 10:53:30|||||||||7
1654080820000|2022-06-01 10:53:40|||||||||72
1654080830000|2022-06-01 10:53:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|228
1654080840000|2022-06-01 10:54:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|103
1654080850000|2022-06-01 10:54:10|||||||||1297
1654080860000|2022-06-01 10:54:20|||||||||166
1654080870000|2022-06-01 10:54:30|||||||||25
1654080880000|2022-06-01 10:54:40|||||||||40
1654080890000|2022-06-01 10:54:50|||||||||5
1654080900000|2022-06-01 10:55:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|1094
1654080910000|2022-06-01 10:55:10|||||||||5
1654080920000|2022-06-01 10:55:20|||||||||29
1654080930000|2022-06-01 10:55:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|66
1654080940000|2022-06-01 10:55:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|211
1654080950000|2022-06-01 10:55:50|||||||||4066
1654080960000|2022-06-01 10:56:00|||||||||41
1654080970000|2022-06-01 10:56:10|||||||||47
1654080980000|2022-06-01 10:56:20|||||||||38
1654080990000|2022-06-01 10:56:30|||||||||4036
1654081000000|2022-06-01 10:56:40|||||||||36
1654081010000|2022-06-01 10:56:50|||||||||23
1654081020000|2022-06-01 10:57:00|||||||||46
1654081030000|2022-06-01 10:57:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|37
1654081040000|2022-06-01 10:57:20|||||||||662
1654081050000|2022-06-01 10:57:30|||||||||13147
1654081060000|2022-06-01 10:57:40|||||||||37
1654081070000|2022-06-01 10:57:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|288
1654081080000|2022-06-01 10:58:00|||||||||11
1654081090000|2022-06-01 10:58:10|||||||||31
1654081100000|2022-06-01 10:58:20|||||||||48
1654081110000|2022-06-01 10:58:30|||||||||7
1654081120000|2022-06-01 10:58:40|||||||||39
1654081130000|2022-06-01 10:58:50|||||||||23
1654081140000|2022-06-01 10:59:00|||||||||318
1654081150000|2022-06-01 10:59:10|||||||||60
1654081160000|2022-06-01 10:59:20|||||||||7
1654081170000|2022-06-01 10:59:30|||||||||29
1654081180000|2022-06-01 10:59:40|||||||||25
1654081190000|2022-06-01 10:59:50|||||||||31
1654081200000|2022-06-01 11:00:00|||||||||42
1654081210000|2022-06-01 11:00:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|445
1654081220000|2022-06-01 11:00:20|||||||||30
1654081230000|2022-06-01 11:00:30|11011.5||11011.5||11011.5||11011||5
1654081240000|2022-06-01 11:00:40|11011|11010|11011|11009.5|11011|11010|11011|11009.5|317
1654081250000|2022-06-01 11:00:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|330
1654081260000|2022-06-01 11:01:00|||||||||302
1654081270000|2022-06-01 11:01:10|||||||||2
1654081280000|2022-06-01 11:01:20|||||||||40
1654081290000|2022-06-01 11:01:30|||||||||30
1654081300000|2022-06-01 11:01:40|||||||||39
1654081310000|2022-06-01 11:01:50|||||||||4
1654081320000|2022-06-01 11:02:00|||||||||268
1654081330000|2022-06-01 11:02:10|||||||||26
1654081340000|2022-06-01 11:02:20|||||||||1
1654081350000|2022-06-01 11:02:30|||||||||25
1654081360000|2022-06-01 11:02:40|||||||||35
1654081370000|2022-06-01 11:02:50|||||||||6
1654081380000|2022-06-01 11:03:00|||||||||8589
1654081390000|2022-06-01 11:03:10|||||||||26
1654081400000|2022-06-01 11:03:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|666
1654081410000|2022-06-01 11:03:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|114
1654081420000|2022-06-01 11:03:40|||||||||12
1654081430000|2022-06-01 11:03:50|||||||||31
1654081440000|2022-06-01 11:04:00|||||||||32
1654081450000|2022-06-01 11:04:10|||||||||130
1654081460000|2022-06-01 11:04:20|||||||||11
1654081470000|2022-06-01 11:04:30|||||||||5
1654081480000|2022-06-01 11:04:40|||||||||41
1654081490000|2022-06-01 11:04:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|1133
1654081500000|2022-06-01 11:05:00|||||||||2
1654081510000|2022-06-01 11:05:10|11011.5||11011||11011.5||11011||409
1654081520000|2022-06-01 11:05:20|11011.5||11011.5||11011.5||11011||157
1654081530000|2022-06-01 11:05:30||11010||11010||11010||11010|461
1654081540000|2022-06-01 11:05:40|11011|11009.5|11011|11009.5|11011|11010|11011|11009.5|168
1654081550000|2022-06-01 11:05:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|182
1654081560000|2022-06-01 11:06:00|||||||||154
1654081570000|2022-06-01 11:06:10|||||||||3612
1654081580000|2022-06-01 11:06:20|||||||||87
1654081590000|2022-06-01 11:06:30|||||||||11
1654081600000|2022-06-01 11:06:40|||||||||39
1654081610000|2022-06-01 11:06:50|||||||||21
1654081620000|2022-06-01 11:07:00|||||||||12
1654081630000|2022-06-01 11:07:10|||||||||252
1654081640000|2022-06-01 11:07:20|||||||||2790
1654081650000|2022-06-01 11:07:30|||||||||189
1654081660000|2022-06-01 11:07:40|||||||||155
1654081670000|2022-06-01 11:07:50|||||||||1
1654081680000|2022-06-01 11:08:00|||||||||3
1654081690000|2022-06-01 11:08:10|||||||||2
1654081700000|2022-06-01 11:08:20|||||||||1761
1654081710000|2022-06-01 11:08:30|||||||||6
1654081720000|2022-06-01 11:08:40|||||||||2
1654081730000|2022-06-01 11:08:50|||||||||2
1654081750000|2022-06-01 11:09:10|||||||||58
1654081760000|2022-06-01 11:09:20|||||||||7
1654081770000|2022-06-01 11:09:30|11010.5|11009|11011|11009|11011|11009.5|11010.5|11009|3472
1654081780000|2022-06-01 11:09:40|11010.5|11009.5|11011|11009.5|11011|11009.5|11010.5|11009|12607
1654081820000|2022-06-01 11:10:20|||||||||749
1654081840000|2022-06-01 11:10:40|||||||||220
1654081860000|2022-06-01 11:11:00|||||||||7
1654081880000|2022-06-01 11:11:20|||||||||66
1654081890000|2022-06-01 11:11:30|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|4812
1654081900000|2022-06-01 11:11:40|||||||||3
1654081910000|2022-06-01 11:11:50|||||||||25
1654081920000|2022-06-01 11:12:00|||||||||5
1654081930000|2022-06-01 11:12:10|||||||||31
1654081940000|2022-06-01 11:12:20|||||||||32
1654081950000|2022-06-01 11:12:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|414
1654081960000|2022-06-01 11:12:40|||||||||20
1654081970000|2022-06-01 11:12:50|||||||||4
1654081980000|2022-06-01 11:13:00|||||||||4
1654081990000|2022-06-01 11:13:10|||||||||64
1654082000000|2022-06-01 11:13:20|||||||||7
1654082010000|2022-06-01 11:13:30|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|92
1654082020000|2022-06-01 11:13:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|54
1654082030000|2022-06-01 11:13:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|29
1654082040000|2022-06-01 11:14:00|||||||||10
1654082050000|2022-06-01 11:14:10|||||||||704
1654082060000|2022-06-01 11:14:20|||||||||435
1654082070000|2022-06-01 11:14:30|||||||||770
1654082090000|2022-06-01 11:14:50|||||||||15
1654082100000|2022-06-01 11:15:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|292
1654082110000|2022-06-01 11:15:10|||||||||7
1654082120000|2022-06-01 11:15:20|||||||||58
1654082130000|2022-06-01 11:15:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|42
1654082140000|2022-06-01 11:15:40|||||||||32
1654082150000|2022-06-01 11:15:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|22
1654082160000|2022-06-01 11:16:00|||||||||508
1654082170000|2022-06-01 11:16:10|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|149
1654082180000|2022-06-01 11:16:20|||||||||33
1654082190000|2022-06-01 11:16:30|||||||||33
1654082200000|2022-06-01 11:16:40|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|75
1654082210000|2022-06-01 11:16:50|||||||||37
1654082220000|2022-06-01 11:17:00|||||||||24
1654082230000|2022-06-01 11:17:10|||||||||28
1654082240000|2022-06-01 11:17:20|||||||||26
1654082250000|2022-06-01 11:17:30|||||||||10
1654082260000|2022-06-01 11:17:40|||||||||86
1654082270000|2022-06-01 11:17:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|83
1654082280000|2022-06-01 11:18:00|11011.5|11010|11011.5|11010|11011.5|11010|11011|11009.5|220
1654082290000|2022-06-01 11:18:10|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|254
1654082300000|2022-06-01 11:18:20|||||||||4952
1654082310000|2022-06-01 11:18:30|||||||||7
1654082320000|2022-06-01 11:18:40|||||||||36
1654082330000|2022-06-01 11:18:50|||||||||4
1654082340000|2022-06-01 11:19:00|||||||||35
1654082350000|2022-06-01 11:19:10|||||||||40
1654082360000|2022-06-01 11:19:20|||||||||249
1654082370000|2022-06-01 11:19:30|||||||||37
1654082380000|2022-06-01 11:19:40|||||||||37
1654082390000|2022-06-01 11:19:50|||||||||58
1654082400000|2022-06-01 11:20:00|||||||||1
1654082410000|2022-06-01 11:20:10|||||||||47
1654082420000|2022-06-01 11:20:20|||||||||24
1654082430000|2022-06-01 11:20:30|||||||||28
1654082440000|2022-06-01 11:20:40|||||||||42
1654082450000|2022-06-01 11:20:50|||||||||508
1654082460000|2022-06-01 11:21:00|||||||||125
1654082470000|2022-06-01 11:21:10|||||||||48
1654082480000|2022-06-01 11:21:20|||||||||5
1654082490000|2022-06-01 11:21:30|||||||||1323
1654082500000|2022-06-01 11:21:40|||||||||5
1654082510000|2022-06-01 11:21:50|||||||||558
1654082520000|2022-06-01 11:22:00|11010.5|11009|11010.5|11009|11011|11009|11010.5|11009|44
1654082530000|2022-06-01 11:22:10|||||||||23
1654082540000|2022-06-01 11:22:20|||||||||11
1654082550000|2022-06-01 11:22:30|||||||||37
1654082560000|2022-06-01 11:22:40|||||||||28
1654082570000|2022-06-01 11:22:50|||||||||26
1654082580000|2022-06-01 11:23:00|||||||||4
1654082590000|2022-06-01 11:23:10|||||||||33
1654082600000|2022-06-01 11:23:20|||||||||9
1654082610000|2022-06-01 11:23:30|||||||||30
1654082620000|2022-06-01 11:23:40|||||||||28
1654082630000|2022-06-01 11:23:50|||||||||34
1654082640000|2022-06-01 11:24:00|||||||||7
1654082650000|2022-06-01 11:24:10|||||||||34
1654082660000|2022-06-01 11:24:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|287
1654082670000|2022-06-01 11:24:30|||||||||3
1654082680000|2022-06-01 11:24:40|||||||||47
1654082690000|2022-06-01 11:24:50|||||||||980
1654082700000|2022-06-01 11:25:00|||||||||74
1654082710000|2022-06-01 11:25:10|||||||||34
1654082720000|2022-06-01 11:25:20|||||||||48
1654082730000|2022-06-01 11:25:30|||||||||31
1654082740000|2022-06-01 11:25:40|||||||||8
1654082750000|2022-06-01 11:25:50|||||||||5
1654082760000|2022-06-01 11:26:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11009.5|212
1654082770000|2022-06-01 11:26:10|||||||||1
1654082780000|2022-06-01 11:26:20|||||||||7
1654082790000|2022-06-01 11:26:30|||||||||46
1654082800000|2022-06-01 11:26:40|||||||||626
1654082810000|2022-06-01 11:26:50|||||||||125
1654082820000|2022-06-01 11:27:00|||||||||29
1654082830000|2022-06-01 11:27:10|||||||||15
1654082840000|2022-06-01 11:27:20|||||||||3361
1654082850000|2022-06-01 11:27:30|||||||||23
1654082860000|2022-06-01 11:27:40|||||||||27
1654082870000|2022-06-01 11:27:50|||||||||8
1654082880000|2022-06-01 11:28:00|||||||||1053
1654082890000|2022-06-01 11:28:10|||||||||42
1654082900000|2022-06-01 11:28:20|||||||||43
1654082910000|2022-06-01 11:28:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|1177
1654082920000|2022-06-01 11:28:40|||||||||28
1654082930000|2022-06-01 11:28:50|||||||||40
1654082940000|2022-06-01 11:29:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|144
1654082950000|2022-06-01 11:29:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|83
1654082960000|2022-06-01 11:29:20|||||||||31
1654082970000|2022-06-01 11:29:30|||||||||24
1654082980000|2022-06-01 11:29:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|322
1654082990000|2022-06-01 11:29:50|||||||||111
1654083000000|2022-06-01 11:30:00|11012||11011.5||11012||11011.5||101
1654083010000|2022-06-01 11:30:10|||||||||37
1654083020000|2022-06-01 11:30:20|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|325
1654083030000|2022-06-01 11:30:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|80
1654083040000|2022-06-01 11:30:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|77
1654083050000|2022-06-01 11:30:50|||||||||21
1654083060000|2022-06-01 11:31:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|172
1654083070000|2022-06-01 11:31:10|||||||||14
1654083080000|2022-06-01 11:31:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11010.5|322
1654083090000|2022-06-01 11:31:30||11010.5||11011||11011||11010.5|3
1654083100000|2022-06-01 11:31:40||11010.5||11011||11011||11010.5|95
1654083110000|2022-06-01 11:31:50|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|119
1654083120000|2022-06-01 11:32:00|||||||||927
1654083130000|2022-06-01 11:32:10|||||||||8
1654083140000|2022-06-01 11:32:20|||||||||25
1654083150000|2022-06-01 11:32:30|||||||||8
1654083160000|2022-06-01 11:32:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|745
1654083170000|2022-06-01 11:32:50|||||||||124
1654083180000|2022-06-01 11:33:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|68
1654083190000|2022-06-01 11:33:10|||||||||8
1654083200000|2022-06-01 11:33:20|||||||||25
1654083210000|2022-06-01 11:33:30|||||||||4
1654083220000|2022-06-01 11:33:40|||||||||36
1654083230000|2022-06-01 11:33:50|||||||||8
1654083240000|2022-06-01 11:34:00|||||||||38
1654083250000|2022-06-01 11:34:10|||||||||36
1654083260000|2022-06-01 11:34:20|||||||||10
1654083270000|2022-06-01 11:34:30|||||||||26
1654083280000|2022-06-01 11:34:40|||||||||140
1654083290000|2022-06-01 11:34:50|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|112
1654083300000|2022-06-01 11:35:00|11011.5|11010|11011.5|11010|11011.5|11010.5|11011.5|11010|9
1654083310000|2022-06-01 11:35:10|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|2800
1654083320000|2022-06-01 11:35:20|11012|11010.5|11012|11010.5|11012.5|11011|11012|11010.5|376
1654083330000|2022-06-01 11:35:30|||||||||14
1654083340000|2022-06-01 11:35:40|||||||||2617
1654083350000|2022-06-01 11:35:50|||||||||22
1654083360000|2022-06-01 11:36:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11010.5|238
1654083370000|2022-06-01 11:36:10|||||||||15
1654083380000|2022-06-01 11:36:20|||||||||37
1654083390000|2022-06-01 11:36:30|||||||||27
1654083400000|2022-06-01 11:36:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|665
1654083410000|2022-06-01 11:36:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|189
1654083420000|2022-06-01 11:37:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|169
1654083430000|2022-06-01 11:37:10|||||||||7
1654083440000|2022-06-01 11:37:20|||||||||1574
1654083450000|2022-06-01 11:37:30|||||||||49
1654083460000|2022-06-01 11:37:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|18581
1654083470000|2022-06-01 11:37:50|||||||||297
1654083480000|2022-06-01 11:38:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|393
1654083490000|2022-06-01 11:38:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|102
1654083500000|2022-06-01 11:38:20|||||||||477
1654083510000|2022-06-01 11:38:30|||||||||9
1654083520000|2022-06-01 11:38:40|||||||||34
1654083530000|2022-06-01 11:38:50|||||||||121
1654083540000|2022-06-01 11:39:00|||||||||20
1654083550000|2022-06-01 11:39:10|||||||||757
1654083560000|2022-06-01 11:39:20|||||||||928
1654083570000|2022-06-01 11:39:30|||||||||179
1654083580000|2022-06-01 11:39:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|258
1654083590000|2022-06-01 11:39:50|||||||||37
1654083600000|2022-06-01 11:40:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|108
1654083610000|2022-06-01 11:40:10|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|86
1654083620000|2022-06-01 11:40:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|46
1654083630000|2022-06-01 11:40:30|||||||||7
1654083640000|2022-06-01 11:40:40|||||||||2656
1654083650000|2022-06-01 11:40:50|||||||||4
1654083660000|2022-06-01 11:41:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|759
1654083670000|2022-06-01 11:41:10|||||||||2
1654083680000|2022-06-01 11:41:20|||||||||35
1654083690000|2022-06-01 11:41:30|||||||||35
1654083700000|2022-06-01 11:41:40|||||||||62
1654083710000|2022-06-01 11:41:50|||||||||35
1654083730000|2022-06-01 11:42:10|||||||||151
1654083740000|2022-06-01 11:42:20|||||||||28
1654083750000|2022-06-01 11:42:30|||||||||104
1654083760000|2022-06-01 11:42:40|||||||||23
1654083770000|2022-06-01 11:42:50|||||||||21
1654083780000|2022-06-01 11:43:00|||||||||133
1654083790000|2022-06-01 11:43:10|||||||||8
1654083800000|2022-06-01 11:43:20|||||||||34
1654083810000|2022-06-01 11:43:30|||||||||134
1654083820000|2022-06-01 11:43:40|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|1406
1654083830000|2022-06-01 11:43:50|||||||||824
1654083840000|2022-06-01 11:44:00|||||||||1310
1654083850000|2022-06-01 11:44:10|||||||||181
1654083860000|2022-06-01 11:44:20||11009||11009.5||11009.5||11009|42
1654083870000|2022-06-01 11:44:30|||||||||44
1654083880000|2022-06-01 11:44:40|||||||||198
1654083890000|2022-06-01 11:44:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|50
1654083900000|2022-06-01 11:45:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|71
1654083910000|2022-06-01 11:45:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|340
1654083920000|2022-06-01 11:45:20|||||||||24
1654083930000|2022-06-01 11:45:30|||||||||1
1654083940000|2022-06-01 11:45:40|||||||||45
1654083950000|2022-06-01 11:45:50|||||||||93
1654083960000|2022-06-01 11:46:00|||||||||83
1654083970000|2022-06-01 11:46:10|||||||||30
1654083980000|2022-06-01 11:46:20|||||||||40
1654083990000|2022-06-01 11:46:30|||||||||26
1654084000000|2022-06-01 11:46:40|||||||||11
1654084010000|2022-06-01 11:46:50|||||||||33
1654084020000|2022-06-01 11:47:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|140
1654084030000|2022-06-01 11:47:10|||||||||5
1654084040000|2022-06-01 11:47:20|||||||||37
1654084050000|2022-06-01 11:47:30|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|121
1654084060000|2022-06-01 11:47:40|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|303
1654084070000|2022-06-01 11:47:50|||||||||11
1654084080000|2022-06-01 11:48:00|||||||||73
1654084090000|2022-06-01 11:48:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|86
1654084100000|2022-06-01 11:48:20|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|23
1654084110000|2022-06-01 11:48:30|||||||||12
1654084120000|2022-06-01 11:48:40|||||||||34
1654084130000|2022-06-01 11:48:50|||||||||8
1654084140000|2022-06-01 11:49:00|||||||||33
1654084150000|2022-06-01 11:49:10|||||||||30
1654084160000|2022-06-01 11:49:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|120
1654084170000|2022-06-01 11:49:30|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|6241
1654084180000|2022-06-01 11:49:40|||||||||6
1654084190000|2022-06-01 11:49:50|||||||||21
1654084200000|2022-06-01 11:50:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|218
1654084210000|2022-06-01 11:50:10|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|108
1654084220000|2022-06-01 11:50:20|||||||||35
1654084230000|2022-06-01 11:50:30|||||||||3
1654084240000|2022-06-01 11:50:40|||||||||1
1654084250000|2022-06-01 11:50:50|||||||||3
1654084260000|2022-06-01 11:51:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|75
1654084270000|2022-06-01 11:51:10|||||||||2
1654084280000|2022-06-01 11:51:20|||||||||518
1654084290000|2022-06-01 11:51:30|||||||||29
1654084300000|2022-06-01 11:51:40|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|1753
1654084310000|2022-06-01 11:51:50|||||||||24
1654084320000|2022-06-01 11:52:00|||||||||32
1654084330000|2022-06-01 11:52:10|||||||||1567
1654084340000|2022-06-01 11:52:20|||||||||71
1654084350000|2022-06-01 11:52:30|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|230
1654084360000|2022-06-01 11:52:40|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|45
1654084370000|2022-06-01 11:52:50|||||||||8
1654084380000|2022-06-01 11:53:00|||||||||30
1654084390000|2022-06-01 11:53:10|||||||||8
1654084400000|2022-06-01 11:53:20|||||||||8
1654084410000|2022-06-01 11:53:30|||||||||23
1654084420000|2022-06-01 11:53:40|||||||||25
1654084430000|2022-06-01 11:53:50|||||||||8
1654084440000|2022-06-01 11:54:00|||||||||39
1654084450000|2022-06-01 11:54:10|||||||||36
1654084460000|2022-06-01 11:54:20|||||||||1611
1654084470000|2022-06-01 11:54:30|||||||||38
1654084480000|2022-06-01 11:54:40|||||||||38
1654084490000|2022-06-01 11:54:50|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|622
1654084500000|2022-06-01 11:55:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|1015
1654084510000|2022-06-01 11:55:10|||||||||29
1654084520000|2022-06-01 11:55:20|||||||||6
1654084530000|2022-06-01 11:55:30|||||||||2046
1654084540000|2022-06-01 11:55:40|||||||||11
1654084550000|2022-06-01 11:55:50|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|106
1654084560000|2022-06-01 11:56:00|||||||||31
1654084570000|2022-06-01 11:56:10|11011.5|11010|11012|11010.5|11012|11010.5|11011.5|11010|370
1654084580000|2022-06-01 11:56:20|||||||||32
1654084590000|2022-06-01 11:56:30|11011.5|11010|11011.5|11010|11012|11010.5|11011.5|11010|184
1654084600000|2022-06-01 11:56:40|||||||||41
1654084610000|2022-06-01 11:56:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|807
1654084620000|2022-06-01 11:57:00|||||||||63
1654084630000|2022-06-01 11:57:10|||||||||41
1654084640000|2022-06-01 11:57:20|||||||||22
1654084650000|2022-06-01 11:57:30|||||||||35
1654084660000|2022-06-01 11:57:40|||||||||1
1654084670000|2022-06-01 11:57:50|||||||||42
1654084680000|2022-06-01 11:58:00|||||||||120
1654084690000|2022-06-01 11:58:10|||||||||33
1654084700000|2022-06-01 11:58:20|||||||||9
1654084710000|2022-06-01 11:58:30|||||||||102
1654084720000|2022-06-01 11:58:40|||||||||96
1654084730000|2022-06-01 11:58:50|||||||||2
1654084740000|2022-06-01 11:59:00|||||||||37
1654084750000|2022-06-01 11:59:10|||||||||34
1654084760000|2022-06-01 11:59:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|37
1654084770000|2022-06-01 11:59:30|||||||||3
1654084780000|2022-06-01 11:59:40|||||||||41
1654084790000|2022-06-01 11:59:50|||||||||7
1654084800000|2022-06-01 12:00:00|||||||||6
1654084810000|2022-06-01 12:00:10|||||||||37
1654084820000|2022-06-01 12:00:20|||||||||11
1654084830000|2022-06-01 12:00:30|||||||||42
1654084840000|2022-06-01 12:00:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|198
1654084850000|2022-06-01 12:00:50|||||||||248
1654084860000|2022-06-01 12:01:00|||||||||32
1654084870000|2022-06-01 12:01:10|||||||||8105
1654084880000|2022-06-01 12:01:20|||||||||4
1654084890000|2022-06-01 12:01:30|||||||||33
1654084900000|2022-06-01 12:01:40|||||||||7
1654084910000|2022-06-01 12:01:50|||||||||33
1654084920000|2022-06-01 12:02:00|||||||||23
1654084930000|2022-06-01 12:02:10|||||||||4
1654084940000|2022-06-01 12:02:20|11011.5||11011.5||11011.5||11011.5||820
1654084950000|2022-06-01 12:02:30||11010||11009.5||11010||11009.5|79
1654084960000|2022-06-01 12:02:40||11010||11009.5||11010||11009.5|155
1654084970000|2022-06-01 12:02:50|11011|11010|11011.5|11010|11011.5|11010|11011|11010|299
1654084980000|2022-06-01 12:03:00|11011|11009.5|11011|11009.5|11011|11010|11011|11009.5|136
1654084990000|2022-06-01 12:03:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|59
1654085000000|2022-06-01 12:03:20|||||||||37
1654085010000|2022-06-01 12:03:30|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|19
1654085020000|2022-06-01 12:03:40|||||||||32
1654085030000|2022-06-01 12:03:50|||||||||29
1654085040000|2022-06-01 12:04:00|||||||||27
1654085050000|2022-06-01 12:04:10|||||||||7
1654085060000|2022-06-01 12:04:20|||||||||27
1654085070000|2022-06-01 12:04:30|||||||||83
1654085080000|2022-06-01 12:04:40|11010.5|11009|11010.5|11009|11011|11009.5|11010.5|11009|136
1654085090000|2022-06-01 12:04:50|||||||||30
1654085100000|2022-06-01 12:05:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|98
1654085110000|2022-06-01 12:05:10|||||||||173
1654085120000|2022-06-01 12:05:20|||||||||33
1654085130000|2022-06-01 12:05:30|||||||||553
1654085140000|2022-06-01 12:05:40|||||||||64
1654085150000|2022-06-01 12:05:50|||||||||75
1654085160000|2022-06-01 12:06:00|||||||||37
1654085170000|2022-06-01 12:06:10|||||||||1027
1654085180000|2022-06-01 12:06:20|11011.5||11011||11011.5||11011||95
1654085190000|2022-06-01 12:06:30|11011.5||11011||11011.5||11011||67
1654085200000|2022-06-01 12:06:40|||||||||16
1654085210000|2022-06-01 12:06:50|||||||||31
1654085220000|2022-06-01 12:07:00|||||||||49
1654085230000|2022-06-01 12:07:10|||||||||11
1654085240000|2022-06-01 12:07:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|41
1654085250000|2022-06-01 12:07:30|||||||||3
1654085260000|2022-06-01 12:07:40|||||||||7
1654085270000|2022-06-01 12:07:50|||||||||30
1654085280000|2022-06-01 12:08:00|||||||||32
1654085290000|2022-06-01 12:08:10|||||||||5
1654085300000|2022-06-01 12:08:20|||||||||30
1654085310000|2022-06-01 12:08:30|||||||||40
1654085320000|2022-06-01 12:08:40|||||||||7
1654085330000|2022-06-01 12:08:50|||||||||136
1654085340000|2022-06-01 12:09:00|||||||||44
1654085350000|2022-06-01 12:09:10|||||||||41
1654085360000|2022-06-01 12:09:20|||||||||9
1654085370000|2022-06-01 12:09:30|||||||||31
1654085380000|2022-06-01 12:09:40|||||||||54
1654085390000|2022-06-01 12:09:50|||||||||3
1654085400000|2022-06-01 12:10:00|||||||||27
1654085410000|2022-06-01 12:10:10|||||||||19
1654085420000|2022-06-01 12:10:20|||||||||156
1654085430000|2022-06-01 12:10:30|||||||||37
1654085440000|2022-06-01 12:10:40|||||||||113
1654085450000|2022-06-01 12:10:50|||||||||535
1654085460000|2022-06-01 12:11:00|||||||||24
1654085470000|2022-06-01 12:11:10|||||||||38
1654085480000|2022-06-01 12:11:20|||||||||29
1654085490000|2022-06-01 12:11:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|373
1654085500000|2022-06-01 12:11:40|||||||||30
1654085510000|2022-06-01 12:11:50|||||||||10
1654085520000|2022-06-01 12:12:00|||||||||34
1654085530000|2022-06-01 12:12:10|||||||||5
1654085540000|2022-06-01 12:12:20|||||||||32
1654085550000|2022-06-01 12:12:30|||||||||10
1654085560000|2022-06-01 12:12:40|||||||||36
1654085570000|2022-06-01 12:12:50|||||||||36
1654085580000|2022-06-01 12:13:00|||||||||31
1654085590000|2022-06-01 12:13:10|||||||||4878
1654085600000|2022-06-01 12:13:20|||||||||35
1654085610000|2022-06-01 12:13:30|||||||||11
1654085620000|2022-06-01 12:13:40|||||||||763
1654085630000|2022-06-01 12:13:50|||||||||1031
1654085640000|2022-06-01 12:14:00|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|108
1654085650000|2022-06-01 12:14:10|||||||||9599
1654085660000|2022-06-01 12:14:20|||||||||3270
1654085670000|2022-06-01 12:14:30|||||||||76
1654085680000|2022-06-01 12:14:40|||||||||4
1654085690000|2022-06-01 12:14:50|||||||||25
1654085700000|2022-06-01 12:15:00|||||||||83
1654085710000|2022-06-01 12:15:10|||||||||4
1654085720000|2022-06-01 12:15:20|||||||||32
1654085730000|2022-06-01 12:15:30|||||||||45
1654085740000|2022-06-01 12:15:40|||||||||28
1654085750000|2022-06-01 12:15:50|||||||||14
1654085760000|2022-06-01 12:16:00|11010.5|11009|11011|11009.5|11011|11009.5|11010.5|11009|97
1654085770000|2022-06-01 12:16:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|9
1654085780000|2022-06-01 12:16:20|||||||||76
1654085790000|2022-06-01 12:16:30|||||||||81
1654085800000|2022-06-01 12:16:40|||||||||90
1654085810000|2022-06-01 12:16:50|||||||||26
1654085820000|2022-06-01 12:17:00|||||||||18
1654085830000|2022-06-01 12:17:10|11010|11008.5|11010.5|11009|11010.5|11009|11010|11008.5|415
1654085840000|2022-06-01 12:17:20|||||||||46
1654085850000|2022-06-01 12:17:30|||||||||33
1654085860000|2022-06-01 12:17:40|||||||||6
1654085870000|2022-06-01 12:17:50|||||||||28
1654085880000|2022-06-01 12:18:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|175
1654085890000|2022-06-01 12:18:10|11010.5|11009|11010.5|11009|11010.5|11009|11010|11008.5|26
1654085900000|2022-06-01 12:18:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|50
1654085910000|2022-06-01 12:18:30|||||||||5
1654085920000|2022-06-01 12:18:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|62
1654085930000|2022-06-01 12:18:50|||||||||27
1654085940000|2022-06-01 12:19:00|||||||||12
1654085950000|2022-06-01 12:19:10|11011||11011||11011||11011||772
1654085960000|2022-06-01 12:19:20|11010.5|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|142
1654085970000|2022-06-01 12:19:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|6
1654085980000|2022-06-01 12:19:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|95
1654085990000|2022-06-01 12:19:50|||||||||19
1654086000000|2022-06-01 12:20:00|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|28
1654086010000|2022-06-01 12:20:10|||||||||7
1654086020000|2022-06-01 12:20:20|||||||||32
1654086030000|2022-06-01 12:20:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|73
1654086040000|2022-06-01 12:20:40|||||||||7
1654086050000|2022-06-01 12:20:50|||||||||34
1654086060000|2022-06-01 12:21:00|||||||||36
1654086070000|2022-06-01 12:21:10|||||||||19
1654086080000|2022-06-01 12:21:20|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|130
1654086090000|2022-06-01 12:21:30|||||||||46
1654086100000|2022-06-01 12:21:40|||||||||36
1654086110000|2022-06-01 12:21:50|||||||||86
1654086120000|2022-06-01 12:22:00|||||||||2
1654086130000|2022-06-01 12:22:10|||||||||34
1654086140000|2022-06-01 12:22:20|||||||||44
1654086150000|2022-06-01 12:22:30|||||||||1005
1654086160000|2022-06-01 12:22:40|||||||||43
1654086170000|2022-06-01 12:22:50|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|43
1654086180000|2022-06-01 12:23:00|||||||||5
1654086190000|2022-06-01 12:23:10|||||||||1325
1654086200000|2022-06-01 12:23:20|||||||||108
1654086210000|2022-06-01 12:23:30|11011||11010.5||11011||11010.5||77
1654086220000|2022-06-01 12:23:40|||||||||33
1654086230000|2022-06-01 12:23:50|||||||||5
1654086240000|2022-06-01 12:24:00|||||||||8
1654086250000|2022-06-01 12:24:10|||||||||133
1654086260000|2022-06-01 12:24:20|||||||||91
1654086270000|2022-06-01 12:24:30|||||||||112
1654086280000|2022-06-01 12:24:40|||||||||5
1654086290000|2022-06-01 12:24:50|||||||||75
1654086300000|2022-06-01 12:25:00|||||||||37
1654086310000|2022-06-01 12:25:10|||||||||38
1654086320000|2022-06-01 12:25:20|||||||||4878
1654086330000|2022-06-01 12:25:30|||||||||19
1654086340000|2022-06-01 12:25:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|172
1654086350000|2022-06-01 12:25:50|||||||||85
1654086360000|2022-06-01 12:26:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|198
1654086370000|2022-06-01 12:26:10|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|55
1654086380000|2022-06-01 12:26:20|||||||||29
1654086390000|2022-06-01 12:26:30|||||||||32
1654086400000|2022-06-01 12:26:40|||||||||4
1654086410000|2022-06-01 12:26:50|||||||||69
1654086420000|2022-06-01 12:27:00|||||||||234
1654086430000|2022-06-01 12:27:10|||||||||32
1654086440000|2022-06-01 12:27:20|||||||||33
1654086450000|2022-06-01 12:27:30|||||||||45
1654086460000|2022-06-01 12:27:40|||||||||32
1654086470000|2022-06-01 12:27:50|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|882
1654086480000|2022-06-01 12:28:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|578
1654086490000|2022-06-01 12:28:10|11009.5|11008|11010|11008.5|11010|11008.5|11009.5|11008|336
1654086500000|2022-06-01 12:28:20|11009.5|11008|11009.5|11008|11010|11008|11009.5|11008|8
1654086510000|2022-06-01 12:28:30|||||||||36
1654086520000|2022-06-01 12:28:40|11010||11009.5||11010||11009.5||26
1654086530000|2022-06-01 12:28:50|11010|11008.5|11010|11008|11010|11008.5|11009.5|11008|812
1654086540000|2022-06-01 12:29:00|11009.5|11008.5|11009.5|11008|11009.5|11008.5|11009.5|11008|83
1654086550000|2022-06-01 12:29:10|||||||||5
1654086560000|2022-06-01 12:29:20|||||||||29
1654086570000|2022-06-01 12:29:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|117
1654086580000|2022-06-01 12:29:40||11008||11008||11008||11008|83
1654086590000|2022-06-01 12:29:50|11009.5||11009.5||11009.5||11009.5||43
1654086600000|2022-06-01 12:30:00|||||||||75
1654086610000|2022-06-01 12:30:10|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|35
1654086620000|2022-06-01 12:30:20|||||||||37
1654086630000|2022-06-01 12:30:30|||||||||30
1654086640000|2022-06-01 12:30:40|||||||||20
1654086650000|2022-06-01 12:30:50|||||||||16
1654086660000|2022-06-01 12:31:00|||||||||38
1654086670000|2022-06-01 12:31:10|||||||||4
1654086680000|2022-06-01 12:31:20|||||||||29
1654086690000|2022-06-01 12:31:30|||||||||36
1654086700000|2022-06-01 12:31:40|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|83
1654086710000|2022-06-01 12:31:50|||||||||36
1654086720000|2022-06-01 12:32:00|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|13
1654086730000|2022-06-01 12:32:10|||||||||32
1654086740000|2022-06-01 12:32:20|||||||||31
1654086750000|2022-06-01 12:32:30|||||||||6
1654086760000|2022-06-01 12:32:40|||||||||33
1654086770000|2022-06-01 12:32:50|||||||||332
1654086780000|2022-06-01 12:33:00|||||||||10
1654086790000|2022-06-01 12:33:10|||||||||32
1654086800000|2022-06-01 12:33:20|||||||||23
1654086810000|2022-06-01 12:33:30|||||||||6
1654086820000|2022-06-01 12:33:40|||||||||2287
1654086830000|2022-06-01 12:33:50|||||||||8
1654086840000|2022-06-01 12:34:00|||||||||38
1654086850000|2022-06-01 12:34:10|||||||||8
1654086860000|2022-06-01 12:34:20|||||||||41
1654086870000|2022-06-01 12:34:30|||||||||30
1654086880000|2022-06-01 12:34:40|||||||||39
1654086890000|2022-06-01 12:34:50|||||||||5
1654086900000|2022-06-01 12:35:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|423
1654086910000|2022-06-01 12:35:10|||||||||35
1654086920000|2022-06-01 12:35:20|11010|11008.5|11010|11008.5|11010|11008.5|11009.5|11008|180
1654086930000|2022-06-01 12:35:30|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|104
1654086940000|2022-06-01 12:35:40|||||||||34
1654086950000|2022-06-01 12:35:50|||||||||7
1654086960000|2022-06-01 12:36:00|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|175
1654086970000|2022-06-01 12:36:10|||||||||295
1654086980000|2022-06-01 12:36:20|||||||||53
1654086990000|2022-06-01 12:36:30|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|2257
1654087000000|2022-06-01 12:36:40|||||||||34
1654087010000|2022-06-01 12:36:50|||||||||2994
1654087020000|2022-06-01 12:37:00|||||||||2
1654087030000|2022-06-01 12:37:10|||||||||42
1654087040000|2022-06-01 12:37:20|||||||||7
1654087050000|2022-06-01 12:37:30|||||||||87
1654087060000|2022-06-01 12:37:40|||||||||7
1654087070000|2022-06-01 12:37:50|||||||||35
1654087080000|2022-06-01 12:38:00|||||||||30
1654087090000|2022-06-01 12:38:10|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11008.5|86
1654087100000|2022-06-01 12:38:20||11008.5||11008.5||11008.5||11008.5|41
1654087110000|2022-06-01 12:38:30|11010||11010||11010||11010||35
1654087120000|2022-06-01 12:38:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|39
1654087130000|2022-06-01 12:38:50|11010.5|11009|11010.5|11009|11010.5|11009|11010|11009|36
1654087140000|2022-06-01 12:39:00|||||||||134
1654087150000|2022-06-01 12:39:10|||||||||74
1654087160000|2022-06-01 12:39:20|||||||||35
1654087170000|2022-06-01 12:39:30|||||||||24
1654087180000|2022-06-01 12:39:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|124
1654087190000|2022-06-01 12:39:50|||||||||64
1654087200000|2022-06-01 12:40:00|||||||||22
1654087210000|2022-06-01 12:40:10|11010.5||11010.5||11010.5||11010.5||39
1654087220000|2022-06-01 12:40:20|11010|11009|11010|11008.5|11010.5|11009|11010|11008.5|29
1654087230000|2022-06-01 12:40:30|||||||||43
1654087240000|2022-06-01 12:40:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|466
1654087250000|2022-06-01 12:40:50|||||||||65
1654087260000|2022-06-01 12:41:00|||||||||22
1654087270000|2022-06-01 12:41:10|||||||||2
1654087280000|2022-06-01 12:41:20|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|65
1654087290000|2022-06-01 12:41:30|||||||||33
1654087300000|2022-06-01 12:41:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|2725
1654087310000|2022-06-01 12:41:50|||||||||47
1654087320000|2022-06-01 12:42:00|||||||||7
1654087330000|2022-06-01 12:42:10|||||||||37
1654087340000|2022-06-01 12:42:20|||||||||3
1654087350000|2022-06-01 12:42:30|||||||||7
1654087360000|2022-06-01 12:42:40|||||||||26
1654087370000|2022-06-01 12:42:50|||||||||422
1654087380000|2022-06-01 12:43:00|||||||||55
1654087390000|2022-06-01 12:43:10|||||||||119
1654087400000|2022-06-01 12:43:20|||||||||125
1654087410000|2022-06-01 12:43:30|||||||||9
1654087420000|2022-06-01 12:43:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|1032
1654087430000|2022-06-01 12:43:50|||||||||43
1654087440000|2022-06-01 12:44:00|||||||||9
1654087450000|2022-06-01 12:44:10|||||||||51
1654087460000|2022-06-01 12:44:20|||||||||119
1654087470000|2022-06-01 12:44:30|||||||||6308
1654087480000|2022-06-01 12:44:40|||||||||92
1654087490000|2022-06-01 12:44:50|||||||||6735
1654087500000|2022-06-01 12:45:00|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|4858
1654087510000|2022-06-01 12:45:10|||||||||29
1654087520000|2022-06-01 12:45:20|||||||||11
1654087530000|2022-06-01 12:45:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|251
1654087540000|2022-06-01 12:45:40|11011|11009.5|11011|11009.5|11011.5|11010|11011|11009.5|378
1654087550000|2022-06-01 12:45:50|11011.5||11011||11011.5||11011||31
1654087560000|2022-06-01 12:46:00|||||||||3
1654087570000|2022-06-01 12:46:10|||||||||4
1654087580000|2022-06-01 12:46:20|||||||||1
1654087590000|2022-06-01 12:46:30|||||||||2
1654087600000|2022-06-01 12:46:40|||||||||5947
1654087610000|2022-06-01 12:46:50|||||||||7
1654087620000|2022-06-01 12:47:00|||||||||3
1654087630000|2022-06-01 12:47:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|1590
1654087640000|2022-06-01 12:47:20|11012|11010.5|11012|11010.5|11012|11010.5|11011.5|11010.5|1028
1654087650000|2022-06-01 12:47:30|||||||||83
1654087660000|2022-06-01 12:47:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|406
1654087670000|2022-06-01 12:47:50|||||||||4
1654087680000|2022-06-01 12:48:00|||||||||38
1654087690000|2022-06-01 12:48:10|||||||||32
1654087700000|2022-06-01 12:48:20|11012|11010.5|11012|11010|11012|11010.5|11011.5|11010|1511
1654087710000|2022-06-01 12:48:30|11011.5||11011.5||11011.5||11011.5||30
1654087720000|2022-06-01 12:48:40|||||||||7
1654087730000|2022-06-01 12:48:50|||||||||61
1654087740000|2022-06-01 12:49:00|||||||||78
1654087750000|2022-06-01 12:49:10|||||||||2
1654087760000|2022-06-01 12:49:20|||||||||36
1654087770000|2022-06-01 12:49:30|||||||||18
1654087780000|2022-06-01 12:49:40|||||||||29
1654087790000|2022-06-01 12:49:50|||||||||28
1654087800000|2022-06-01 12:50:00|||||||||21
1654087810000|2022-06-01 12:50:10|11012|11010.5|11012|11010|11012|11010.5|11011.5|11010|167
1654087820000|2022-06-01 12:50:20||11010.5||11010.5||11010.5||11010.5|3
1654087830000|2022-06-01 12:50:30|||||||||29
1654087840000|2022-06-01 12:50:40|||||||||30
1654087850000|2022-06-01 12:50:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|4
1654087860000|2022-06-01 12:51:00|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|1286
1654087870000|2022-06-01 12:51:10|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|19
1654087900000|2022-06-01 12:51:40|||||||||7
1654087910000|2022-06-01 12:51:50|||||||||4
1654087920000|2022-06-01 12:52:00|||||||||22
1654087930000|2022-06-01 12:52:10|||||||||32
1654087940000|2022-06-01 12:52:20|||||||||4
1654087950000|2022-06-01 12:52:30|||||||||9
1654087960000|2022-06-01 12:52:40|||||||||1
1654087970000|2022-06-01 12:52:50|||||||||625
1654087980000|2022-06-01 12:53:00|||||||||26
1654087990000|2022-06-01 12:53:10|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|34
1654088000000|2022-06-01 12:53:20|||||||||582
1654088010000|2022-06-01 12:53:30|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11010.5|15
1654088020000|2022-06-01 12:53:40|||||||||1
1654088030000|2022-06-01 12:53:50|||||||||4
1654088040000|2022-06-01 12:54:00|||||||||1
1654088050000|2022-06-01 12:54:10|11013|11011.5|11013|11011|11013|11011.5|11012.5|11011|151
1654088060000|2022-06-01 12:54:20|11012.5||11012.5||11013||11012.5||5
1654088070000|2022-06-01 12:54:30|||||||||6
1654088080000|2022-06-01 12:54:40|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|14
1654088090000|2022-06-01 12:54:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|173
1654088100000|2022-06-01 12:55:00|||||||||20
1654088110000|2022-06-01 12:55:10|||||||||26
1654088120000|2022-06-01 12:55:20|||||||||506
1654088130000|2022-06-01 12:55:30|||||||||24
1654088140000|2022-06-01 12:55:40|||||||||26
1654088150000|2022-06-01 12:55:50|||||||||37
1654088160000|2022-06-01 12:56:00|||||||||7
1654088170000|2022-06-01 12:56:10|||||||||4
1654088180000|2022-06-01 12:56:20|||||||||7
1654088190000|2022-06-01 12:56:30|||||||||92
1654088200000|2022-06-01 12:56:40|||||||||38
1654088210000|2022-06-01 12:56:50|||||||||25
1654088220000|2022-06-01 12:57:00|||||||||30
1654088230000|2022-06-01 12:57:10|||||||||76
1654088240000|2022-06-01 12:57:20|||||||||89
1654088250000|2022-06-01 12:57:30|||||||||39
1654088260000|2022-06-01 12:57:40|||||||||52
1654088270000|2022-06-01 12:57:50|||||||||16
1654088280000|2022-06-01 12:58:00|||||||||23
1654088290000|2022-06-01 12:58:10|||||||||79
1654088300000|2022-06-01 12:58:20|||||||||46
1654088310000|2022-06-01 12:58:30|||||||||535
1654088320000|2022-06-01 12:58:40|||||||||6
1654088330000|2022-06-01 12:58:50|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|86
1654088340000|2022-06-01 12:59:00|||||||||36
1654088350000|2022-06-01 12:59:10|||||||||3
1654088360000|2022-06-01 12:59:20|||||||||7
1654088370000|2022-06-01 12:59:30|||||||||38
1654088380000|2022-06-01 12:59:40|||||||||49
1654088390000|2022-06-01 12:59:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|121
1654088400000|2022-06-01 13:00:00|11013||11012.5||11013||11012.5||4083
1654088410000|2022-06-01 13:00:10|11013|11011.5|11013|11011|11013|11011.5|11012.5|11011|2011
1654088420000|2022-06-01 13:00:20||11011.5||11011.5||11011.5||11011.5|152
1654088430000|2022-06-01 13:00:30|||||||||38
1654088440000|2022-06-01 13:00:40|11013.5||11013||11013.5||11013||520
1654088450000|2022-06-01 13:00:50|11013.5||11013.5||11013.5||11013.5||8
1654088460000|2022-06-01 13:01:00|11013|11012|11013|11011.5|11013|11012|11013|11011.5|464
1654088470000|2022-06-01 13:01:10|||||||||40
1654088480000|2022-06-01 13:01:20|||||||||24
1654088490000|2022-06-01 13:01:30|||||||||4320
1654088500000|2022-06-01 13:01:40|||||||||23
1654088510000|2022-06-01 13:01:50|||||||||46
1654088520000|2022-06-01 13:02:00|||||||||35
1654088530000|2022-06-01 13:02:10|||||||||6
1654088540000|2022-06-01 13:02:20|||||||||29
1654088550000|2022-06-01 13:02:30|||||||||743
1654088560000|2022-06-01 13:02:40|||||||||366
1654088570000|2022-06-01 13:02:50|||||||||81
1654088580000|2022-06-01 13:03:00|||||||||2
1654088590000|2022-06-01 13:03:10|||||||||31
1654088600000|2022-06-01 13:03:20|||||||||5
1654088610000|2022-06-01 13:03:30|||||||||9
1654088620000|2022-06-01 13:03:40|||||||||5
1654088630000|2022-06-01 13:03:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|1254
1654088640000|2022-06-01 13:04:00|||||||||24
1654088650000|2022-06-01 13:04:10|||||||||40
1654088660000|2022-06-01 13:04:20|||||||||7
1654088670000|2022-06-01 13:04:30|||||||||33
1654088680000|2022-06-01 13:04:40|||||||||30
1654088690000|2022-06-01 13:04:50|||||||||10
1654088700000|2022-06-01 13:05:00|||||||||41
1654088710000|2022-06-01 13:05:10|||||||||2265
1654088720000|2022-06-01 13:05:20|||||||||34
1654088730000|2022-06-01 13:05:30|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|42
1654088740000|2022-06-01 13:05:40|||||||||8
1654088750000|2022-06-01 13:05:50|||||||||47
1654088760000|2022-06-01 13:06:00|||||||||35
1654088770000|2022-06-01 13:06:10|||||||||496
1654088780000|2022-06-01 13:06:20|||||||||27
1654088790000|2022-06-01 13:06:30|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|110
1654088800000|2022-06-01 13:06:40|||||||||8
1654088810000|2022-06-01 13:06:50|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|2068
1654088820000|2022-06-01 13:07:00|||||||||67
1654088830000|2022-06-01 13:07:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|17
1654088840000|2022-06-01 13:07:20|||||||||31
1654088850000|2022-06-01 13:07:30|||||||||10
1654088860000|2022-06-01 13:07:40|||||||||42
1654088870000|2022-06-01 13:07:50|||||||||11143
1654088880000|2022-06-01 13:08:00|||||||||1254
1654088890000|2022-06-01 13:08:10|||||||||37
1654088900000|2022-06-01 13:08:20|||||||||1
1654088910000|2022-06-01 13:08:30||11011.5||11011.5||11011.5||11011.5|81
1654088920000|2022-06-01 13:08:40||11012||11012||11012||11012|25
1654088930000|2022-06-01 13:08:50|11013|11011.5|11013.5|11011.5|11013.5|11011.5|11013|11011.5|3
1654088940000|2022-06-01 13:09:00|11013|11012|11013|11011.5|11013|11012|11013|11011.5|45
1654088950000|2022-06-01 13:09:10|||||||||57
1654088960000|2022-06-01 13:09:20|||||||||36
1654088970000|2022-06-01 13:09:30|||||||||1005
1654088980000|2022-06-01 13:09:40|||||||||32
1654088990000|2022-06-01 13:09:50|||||||||38
1654089000000|2022-06-01 13:10:00|||||||||7
1654089010000|2022-06-01 13:10:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|150
1654089020000|2022-06-01 13:10:20|||||||||7
1654089030000|2022-06-01 13:10:30|||||||||1510
1654089040000|2022-06-01 13:10:40|||||||||37
1654089050000|2022-06-01 13:10:50|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|105
1654089060000|2022-06-01 13:11:00|||||||||28
1654089070000|2022-06-01 13:11:10|||||||||29
1654089080000|2022-06-01 13:11:20|||||||||6
1654089090000|2022-06-01 13:11:30|||||||||33
1654089100000|2022-06-01 13:11:40|||||||||32
1654089110000|2022-06-01 13:11:50|||||||||9
1654089120000|2022-06-01 13:12:00|||||||||34
1654089130000|2022-06-01 13:12:10|||||||||44
1654089140000|2022-06-01 13:12:20|||||||||50
1654089150000|2022-06-01 13:12:30|||||||||27
1654089160000|2022-06-01 13:12:40|11012|11010.5|11012.5|11011|11012.5|11011|11012|11010.5|11
1654089170000|2022-06-01 13:12:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|28
1654089180000|2022-06-01 13:13:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|52
1654089190000|2022-06-01 13:13:10|||||||||25
1654089200000|2022-06-01 13:13:20|||||||||38
1654089210000|2022-06-01 13:13:30|||||||||2
1654089220000|2022-06-01 13:13:40|||||||||41
1654089230000|2022-06-01 13:13:50|||||||||22
1654089240000|2022-06-01 13:14:00|||||||||37
1654089250000|2022-06-01 13:14:10|11013||11012.5||11013||11012.5||135
1654089260000|2022-06-01 13:14:20|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|12219
1654089270000|2022-06-01 13:14:30|||||||||32
1654089280000|2022-06-01 13:14:40|||||||||52
1654089290000|2022-06-01 13:14:50|||||||||5020
1654089300000|2022-06-01 13:15:00|||||||||149
1654089310000|2022-06-01 13:15:10|||||||||26
1654089320000|2022-06-01 13:15:20|||||||||1055
1654089330000|2022-06-01 13:15:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|13
1654089340000|2022-06-01 13:15:40|||||||||63
1654089350000|2022-06-01 13:15:50|||||||||5
1654089360000|2022-06-01 13:16:00|||||||||40
1654089370000|2022-06-01 13:16:10|||||||||25
1654089380000|2022-06-01 13:16:20|||||||||9329
1654089410000|2022-06-01 13:16:50|||||||||12
1654089450000|2022-06-01 13:17:30|||||||||352
1654089460000|2022-06-01 13:17:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|366
1654089470000|2022-06-01 13:17:50|||||||||1
1654089480000|2022-06-01 13:18:00|||||||||2
1654089490000|2022-06-01 13:18:10|||||||||17
1654089500000|2022-06-01 13:18:20|||||||||152
1654089510000|2022-06-01 13:18:30|||||||||20
1654089520000|2022-06-01 13:18:40|||||||||4
1654089530000|2022-06-01 13:18:50|||||||||40
1654089540000|2022-06-01 13:19:00|||||||||1005
1654089550000|2022-06-01 13:19:10|||||||||690
1654089560000|2022-06-01 13:19:20|||||||||79
1654089570000|2022-06-01 13:19:30|||||||||1
1654089580000|2022-06-01 13:19:40|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|602
1654089590000|2022-06-01 13:19:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|87
1654089600000|2022-06-01 13:20:00|||||||||4
1654089610000|2022-06-01 13:20:10|||||||||54
1654089620000|2022-06-01 13:20:20|||||||||651
1654089630000|2022-06-01 13:20:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|73
1654089640000|2022-06-01 13:20:40|||||||||50
1654089650000|2022-06-01 13:20:50|11012.5||11012||11012.5||11012||72
1654089660000|2022-06-01 13:21:00|||||||||25
1654089670000|2022-06-01 13:21:10|||||||||81
1654089680000|2022-06-01 13:21:20|11012.5||11012||11012.5||11012||33
1654089690000|2022-06-01 13:21:30|||||||||698
1654089700000|2022-06-01 13:21:40|||||||||9
1654089710000|2022-06-01 13:21:50|||||||||356
1654089720000|2022-06-01 13:22:00|||||||||32
1654089730000|2022-06-01 13:22:10|||||||||6
1654089740000|2022-06-01 13:22:20|||||||||36
1654089750000|2022-06-01 13:22:30|||||||||29
1654089760000|2022-06-01 13:22:40|||||||||7
1654089770000|2022-06-01 13:22:50|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|153
1654089780000|2022-06-01 13:23:00|||||||||50
1654089790000|2022-06-01 13:23:10|||||||||65
1654089800000|2022-06-01 13:23:20|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|96
1654089810000|2022-06-01 13:23:30|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|78
1654089820000|2022-06-01 13:23:40|||||||||822
1654089830000|2022-06-01 13:23:50|||||||||9
1654089840000|2022-06-01 13:24:00|||||||||73
1654089850000|2022-06-01 13:24:10|||||||||29
1654089860000|2022-06-01 13:24:20|||||||||57
1654089870000|2022-06-01 13:24:30|||||||||8
1654089880000|2022-06-01 13:24:40|||||||||36
1654089890000|2022-06-01 13:24:50|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|54
1654089900000|2022-06-01 13:25:00||11009.5||11010||11010||11009.5|23
1654089910000|2022-06-01 13:25:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|2045
1654089920000|2022-06-01 13:25:20|||||||||15
1654089930000|2022-06-01 13:25:30|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|22
1654089940000|2022-06-01 13:25:40|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|123
1654089950000|2022-06-01 13:25:50|||||||||15
1654089960000|2022-06-01 13:26:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|37
1654089970000|2022-06-01 13:26:10||11009.5||11010||11010||11009.5|55
1654089980000|2022-06-01 13:26:20|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|1
1654089990000|2022-06-01 13:26:30|11011|11009.5|11011|11009.5|11011.5|11009.5|11011|11009.5|37
1654090000000|2022-06-01 13:26:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|23
1654090010000|2022-06-01 13:26:50|||||||||30
1654090020000|2022-06-01 13:27:00|||||||||5
1654090030000|2022-06-01 13:27:10|||||||||46
1654090040000|2022-06-01 13:27:20|||||||||35
1654090050000|2022-06-01 13:27:30|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|867
1654090060000|2022-06-01 13:27:40|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|202
1654090070000|2022-06-01 13:27:50|||||||||35
1654090080000|2022-06-01 13:28:00|||||||||22
1654090090000|2022-06-01 13:28:10|||||||||22
1654090100000|2022-06-01 13:28:20|||||||||3
1654090110000|2022-06-01 13:28:30|||||||||23
1654090120000|2022-06-01 13:28:40|||||||||38
1654090130000|2022-06-01 13:28:50|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|307
1654090140000|2022-06-01 13:29:00|||||||||40
1654090150000|2022-06-01 13:29:10|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|154
1654090160000|2022-06-01 13:29:20|||||||||82
1654090170000|2022-06-01 13:29:30|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|76
1654090180000|2022-06-01 13:29:40|||||||||322
1654090190000|2022-06-01 13:29:50|||||||||11
1654090200000|2022-06-01 13:30:00|||||||||36
1654090210000|2022-06-01 13:30:10|||||||||9
1654090220000|2022-06-01 13:30:20|||||||||41
1654090230000|2022-06-01 13:30:30|||||||||225
1654090240000|2022-06-01 13:30:40|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|204
1654090250000|2022-06-01 13:30:50|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|874
1654090260000|2022-06-01 13:31:00|11011|11009.5|11010.5|11009|11011|11009.5|11010.5|11009|119
1654090270000|2022-06-01 13:31:10|||||||||66
1654090280000|2022-06-01 13:31:20|||||||||21
1654090290000|2022-06-01 13:31:30|||||||||34
1654090300000|2022-06-01 13:31:40|||||||||121
1654090310000|2022-06-01 13:31:50|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|1191
1654090320000|2022-06-01 13:32:00|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|241
1654090330000|2022-06-01 13:32:10|||||||||29
1654090340000|2022-06-01 13:32:20|||||||||35
1654090350000|2022-06-01 13:32:30|||||||||6
1654090360000|2022-06-01 13:32:40|||||||||28
1654090370000|2022-06-01 13:32:50|||||||||53
1654090380000|2022-06-01 13:33:00|11009.5|11008|11009.5|11008|11009.5|11008|11009.5|11008|950
1654090390000|2022-06-01 13:33:10|||||||||33
1654090400000|2022-06-01 13:33:20|||||||||5072
1654090410000|2022-06-01 13:33:30|||||||||228
1654090420000|2022-06-01 13:33:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|385
1654090430000|2022-06-01 13:33:50|||||||||22
1654090440000|2022-06-01 13:34:00|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|390
1654090450000|2022-06-01 13:34:10|||||||||3
1654090460000|2022-06-01 13:34:20|||||||||215
1654090470000|2022-06-01 13:34:30|||||||||26
1654090480000|2022-06-01 13:34:40|||||||||2
1654090490000|2022-06-01 13:34:50|||||||||42
1654090500000|2022-06-01 13:35:00|||||||||4
1654090510000|2022-06-01 13:35:10|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|536
1654090520000|2022-06-01 13:35:20|||||||||15863
1654090530000|2022-06-01 13:35:30|||||||||1
1654090540000|2022-06-01 13:35:40|||||||||92
1654090550000|2022-06-01 13:35:50|||||||||3
1654090560000|2022-06-01 13:36:00|||||||||48
1654090570000|2022-06-01 13:36:10|||||||||6
1654090580000|2022-06-01 13:36:20|||||||||579
1654090590000|2022-06-01 13:36:30|||||||||1085
1654090600000|2022-06-01 13:36:40|||||||||290
1654090610000|2022-06-01 13:36:50|||||||||130
1654090620000|2022-06-01 13:37:00|||||||||9
1654090630000|2022-06-01 13:37:10|||||||||42
1654090640000|2022-06-01 13:37:20|||||||||24
1654090650000|2022-06-01 13:37:30|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|141
1654090660000|2022-06-01 13:37:40|||||||||95
1654090670000|2022-06-01 13:37:50|||||||||32
1654090680000|2022-06-01 13:38:00|||||||||14
1654090690000|2022-06-01 13:38:10|||||||||93
1654090700000|2022-06-01 13:38:20|||||||||39
1654090710000|2022-06-01 13:38:30|||||||||57
1654090720000|2022-06-01 13:38:40|11011|11009.5|11011|11009.5|11011|11009.5|11011|11009.5|42757
1654090730000|2022-06-01 13:38:50|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|8162
1654090740000|2022-06-01 13:39:00|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|6
1654090750000|2022-06-01 13:39:10|||||||||7603
1654090760000|2022-06-01 13:39:20|||||||||2103
1654090770000|2022-06-01 13:39:30|||||||||18
1654090780000|2022-06-01 13:39:40|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|93
1654090790000|2022-06-01 13:39:50|||||||||108
1654090800000|2022-06-01 13:40:00|11012|11010.5|11011.5|11010|11012|11010.5|11011.5|11010|1109
1654090810000|2022-06-01 13:40:10|11012|11010.5|11012|11010.5|11012|11010.5|11011.5|11010|386
1654090820000|2022-06-01 13:40:20|11011.5|11010|11011.5|11010|11011.5|11010|11011.5|11010|58
1654090830000|2022-06-01 13:40:30|||||||||39
1654090840000|2022-06-01 13:40:40|||||||||36
1654090850000|2022-06-01 13:40:50|||||||||4
1654090860000|2022-06-01 13:41:00|11011|11009.5|11011.5|11010|11011.5|11010|11011|11009.5|86
1654090870000|2022-06-01 13:41:10||11009.5||11010||11010||11009.5|8
1654090880000|2022-06-01 13:41:20|||||||||41
1654090890000|2022-06-01 13:41:30|||||||||530
1654090900000|2022-06-01 13:41:40|||||||||93
1654090910000|2022-06-01 13:41:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010|124
1654090920000|2022-06-01 13:42:00|||||||||71
1654090930000|2022-06-01 13:42:10|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|98
1654090940000|2022-06-01 13:42:20|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|91
1654090950000|2022-06-01 13:42:30|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|49
1654090960000|2022-06-01 13:42:40|11012.5||11012.5||11012.5||11012.5||3
1654090970000|2022-06-01 13:42:50|11012||11012||11012.5||11012||38
1654090980000|2022-06-01 13:43:00|11012.5||11012||11012.5||11012||12
1654090990000|2022-06-01 13:43:10|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|57
1654091000000|2022-06-01 13:43:20|||||||||133
1654091010000|2022-06-01 13:43:30|11012|11010.5|11012|11010.5|11012.5|11010.5|11012|11010.5|342
1654091020000|2022-06-01 13:43:40|11012.5|11011|11012|11010.5|11012.5|11011|11012|11010.5|86
1654091030000|2022-06-01 13:43:50|||||||||7
1654091040000|2022-06-01 13:44:00|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|245
1654091050000|2022-06-01 13:44:10|||||||||25
1654091060000|2022-06-01 13:44:20|||||||||32
1654091070000|2022-06-01 13:44:30|||||||||48
1654091080000|2022-06-01 13:44:40|||||||||83
1654091090000|2022-06-01 13:44:50|||||||||24
1654091100000|2022-06-01 13:45:00|||||||||8
1654091110000|2022-06-01 13:45:10|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|441
1654091120000|2022-06-01 13:45:20|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|560
1654091130000|2022-06-01 13:45:30|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|344
1654091140000|2022-06-01 13:45:40|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|31
1654091150000|2022-06-01 13:45:50|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|494
1654091160000|2022-06-01 13:46:00|||||||||7
1654091170000|2022-06-01 13:46:10|||||||||94
1654091180000|2022-06-01 13:46:20|||||||||449
1654091190000|2022-06-01 13:46:30|||||||||5
1654091200000|2022-06-01 13:46:40|||||||||3
1654091210000|2022-06-01 13:46:50|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|52
1654091220000|2022-06-01 13:47:00|11012|11010.5|11012|11010.5|11012|11010.5|11012|11010.5|45
1654091230000|2022-06-01 13:47:10|||||||||18
1654091240000|2022-06-01 13:47:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|316
1654091250000|2022-06-01 13:47:30|||||||||13
1654091260000|2022-06-01 13:47:40|||||||||24
1654091270000|2022-06-01 13:47:50|||||||||283
1654091280000|2022-06-01 13:48:00|||||||||22
1654091290000|2022-06-01 13:48:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|97
1654091300000|2022-06-01 13:48:20|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|23
1654091310000|2022-06-01 13:48:30|11013|11011.5|11012.5|11011|11013|11011.5|11012.5|11011|187
1654091320000|2022-06-01 13:48:40|11013|11011.5|11013|11011.5|11013|11011.5|11012.5|11011.5|68
1654091330000|2022-06-01 13:48:50|||||||||13
1654091340000|2022-06-01 13:49:00|||||||||35
1654091350000|2022-06-01 13:49:10|||||||||29
1654091360000|2022-06-01 13:49:20|||||||||62
1654091370000|2022-06-01 13:49:30|||||||||322
1654091380000|2022-06-01 13:49:40|||||||||306
1654091390000|2022-06-01 13:49:50|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|358
1654091400000|2022-06-01 13:50:00|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|67
1654091410000|2022-06-01 13:50:10|||||||||542
1654091420000|2022-06-01 13:50:20|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|333
1654091430000|2022-06-01 13:50:30|||||||||41
1654091440000|2022-06-01 13:50:40|11012.5|11011|11012.5|11011|11012.5|11011|11012.5|11011|508
1654091450000|2022-06-01 13:50:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|115
1654091460000|2022-06-01 13:51:00|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|285
1654091470000|2022-06-01 13:51:10|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|11
1654091480000|2022-06-01 13:51:20|||||||||285
1654091490000|2022-06-01 13:51:30|||||||||59
1654091500000|2022-06-01 13:51:40|||||||||346
1654091510000|2022-06-01 13:51:50|||||||||30
1654091520000|2022-06-01 13:52:00|||||||||4
1654091530000|2022-06-01 13:52:10|||||||||9
1654091540000|2022-06-01 13:52:20|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|281
1654091550000|2022-06-01 13:52:30|||||||||2
1654091560000|2022-06-01 13:52:40|||||||||86
1654091570000|2022-06-01 13:52:50|||||||||443
1654091580000|2022-06-01 13:53:00|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|21
1654091590000|2022-06-01 13:53:10|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|75
1654091600000|2022-06-01 13:53:20|||||||||77
1654091610000|2022-06-01 13:53:30|11013|11011.5|11013|11011.5|11013.5|11012|11013|11011.5|310
1654091620000|2022-06-01 13:53:40|11013.5|11012|11013.5|11012|11013.5|11012|11013|11011.5|463
1654091630000|2022-06-01 13:53:50|11013|11011.5|11013|11011.5|11013|11011.5|11013|11011.5|350
1654091640000|2022-06-01 13:54:00|||||||||7
1654091650000|2022-06-01 13:54:10|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|188
1654091660000|2022-06-01 13:54:20|11012.5|11011|11013|11011.5|11013|11011.5|11012.5|11011|850
1654091670000|2022-06-01 13:54:30|||||||||6
1654091680000|2022-06-01 13:54:40|||||||||46
1654091690000|2022-06-01 13:54:50|||||||||27
1654091700000|2022-06-01 13:55:00|||||||||4
1654091710000|2022-06-01 13:55:10|||||||||37
1654091720000|2022-06-01 13:55:20|||||||||643
1654091730000|2022-06-01 13:55:30|||||||||6
1654091740000|2022-06-01 13:55:40|||||||||41
1654091750000|2022-06-01 13:55:50|||||||||33
1654091760000|2022-06-01 13:56:00|||||||||15003
1654091770000|2022-06-01 13:56:10|11013.5|11012|11013.5|11012|11013.5|11012|11013.5|11012|227
1654091780000|2022-06-01 13:56:20|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|319
1654091790000|2022-06-01 13:56:30|||||||||84
1654091800000|2022-06-01 13:56:40|||||||||602
1654091810000|2022-06-01 13:56:50|||||||||40
1654091820000|2022-06-01 13:57:00|||||||||39
1654091830000|2022-06-01 13:57:10|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|67
1654091840000|2022-06-01 13:57:20|11014||11013.5||11014||11013.5||5066
1654091850000|2022-06-01 13:57:30|||||||||9
1654091860000|2022-06-01 13:57:40|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|608
1654091870000|2022-06-01 13:57:50|11014|11012.5|11013.5|11012|11014|11012.5|11013.5|11012|234
1654091880000|2022-06-01 13:58:00|11013|11011.5|11013.5|11012|11013.5|11012|11013|11011.5|653
1654091890000|2022-06-01 13:58:10|||||||||36
1654091900000|2022-06-01 13:58:20|11013|11011.5|11013|11011.5|11013.5|11011.5|11013|11011.5|79
1654091910000|2022-06-01 13:58:30|||||||||34
1654091920000|2022-06-01 13:58:40|||||||||2555
1654091930000|2022-06-01 13:58:50|||||||||1008
1654091940000|2022-06-01 13:59:00|||||||||34
1654091950000|2022-06-01 13:59:10|||||||||35
1654091960000|2022-06-01 13:59:20|||||||||1
1654091970000|2022-06-01 13:59:30|||||||||60
1654091980000|2022-06-01 13:59:40|||||||||59
1654091990000|2022-06-01 13:59:50|||||||||15
1654092000000|2022-06-01 14:00:00|11011.5|11010.5|11011|11009.5|11012|11010.5|11011|11009.5|2195
1654092010000|2022-06-01 14:00:10|11011.5|11010|11011|11009.5|11011.5|11010|11011|11009.5|577
1654092020000|2022-06-01 14:00:20|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|473
1654092030000|2022-06-01 14:00:30|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|199
1654092040000|2022-06-01 14:00:40|11010.5|11009|11010.5|11008.5|11010.5|11009|11010|11008.5|112
1654092050000|2022-06-01 14:00:50|11010|11009|11010.5|11009|11010.5|11009|11010|11008.5|724
1654092060000|2022-06-01 14:01:00|11010|11008.5|11009.5|11008|11010|11008.5|11009.5|11008|1017
1654092070000|2022-06-01 14:01:10|11009|11007.5|11009.5|11008|11009.5|11008|11009|11007.5|855
1654092080000|2022-06-01 14:01:20|11009|11007.5|11009|11007.5|11009.5|11008|11009|11007.5|1165
1654092090000|2022-06-01 14:01:30|11008.5|11007|11009|11007.5|11009|11007.5|11008.5|11007|3171
1654092100000|2022-06-01 14:01:40|11008.5|11007|11009.5|11008|11009.5|11008|11008.5|11007|448
1654092110000|2022-06-01 14:01:50|||||||||4
1654092120000|2022-06-01 14:02:00|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|350
1654092130000|2022-06-01 14:02:10|11009.5|11008|11010|11008.5|11010.5|11008.5|11009.5|11008|147
1654092140000|2022-06-01 14:02:20|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|153
1654092150000|2022-06-01 14:02:30|11010.5||11010.5||11010.5||11010.5||213
1654092160000|2022-06-01 14:02:40|11010|11009|11010.5|11009|11010.5|11009|11010|11008.5|202
1654092170000|2022-06-01 14:02:50||11008.5||11009||11009||11008.5|95
1654092180000|2022-06-01 14:03:00|||||||||242
1654092190000|2022-06-01 14:03:10|||||||||44
1654092200000|2022-06-01 14:03:20|||||||||7
1654092210000|2022-06-01 14:03:30|||||||||95
1654092220000|2022-06-01 14:03:40|11010|11008.5|11010|11008.5|11010|11008.5|11010|11008.5|165
1654092230000|2022-06-01 14:03:50|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|74
1654092240000|2022-06-01 14:04:00|||||||||7
1654092250000|2022-06-01 14:04:10|||||||||49
1654092260000|2022-06-01 14:04:20|11010.5|11009|11010.5|11009|11010.5|11009|11010.5|11009|136
1654092270000|2022-06-01 14:04:30|11010|11008.5|11010|11008.5|11010.5|11009|11010|11008.5|118
1654092280000|2022-06-01 14:04:40|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|542
1654092290000|2022-06-01 14:04:50|||||||||29
1654092300000|2022-06-01 14:05:00|11010.5|11009|11010|11008.5|11010.5|11009|11010|11008.5|49
1654092310000|2022-06-01 14:05:10|||||||||6
1654092320000|2022-06-01 14:05:20|||||||||284
1654092330000|2022-06-01 14:05:30|11009.5|11008|11009.5|11007.5|11009.5|11008|11009|11007.5|72
1654092340000|2022-06-01 14:05:40|11009||11009||11009||11009||29
1654092350000|2022-06-01 14:05:50|11008.5|11007|11008.5|11007|11009|11007.5|11008.5|11007|94
1654092360000|2022-06-01 14:06:00|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|549
1654092370000|2022-06-01 14:06:10|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|109
1654092380000|2022-06-01 14:06:20|11009|11007.5|11008.5|11007|11009|11007.5|11008.5|11007|57
1654092390000|2022-06-01 14:06:30|11009||11008.5||11009||11008.5||171
1654092400000|2022-06-01 14:06:40|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|131
1654092410000|2022-06-01 14:06:50|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|69
1654092420000|2022-06-01 14:07:00|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|991
1654092430000|2022-06-01 14:07:10|11008.5|11007|11008|11006.5|11008.5|11007|11008|11006.5|77
1654092440000|2022-06-01 14:07:20|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|46
1654092450000|2022-06-01 14:07:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|115
1654092460000|2022-06-01 14:07:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|255
1654092470000|2022-06-01 14:07:50|11008|11006.5|11007.5|11006|11008|11006.5|11007.5|11006|365
1654092480000|2022-06-01 14:08:00|||||||||26
1654092490000|2022-06-01 14:08:10|||||||||90
1654092500000|2022-06-01 14:08:20|||||||||131
1654092510000|2022-06-01 14:08:30|11008|11006.5|11008|11006.5|11008|11006.5|11007.5|11006|6113
1654092520000|2022-06-01 14:08:40|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|772
1654092530000|2022-06-01 14:08:50|||||||||57
1654092540000|2022-06-01 14:09:00|11007|11005.5|11008|11006.5|11008|11006.5|11007|11005.5|589
1654092550000|2022-06-01 14:09:10|||||||||710
1654092560000|2022-06-01 14:09:20|11008.5|11007|11008.5|11007|11008.5|11007|11008.5|11007|325
1654092570000|2022-06-01 14:09:30|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|97
1654092580000|2022-06-01 14:09:40|||||||||6
1654092590000|2022-06-01 14:09:50|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|652
1654092600000|2022-06-01 14:10:00||11005.5||11006||11006||11005.5|15
1654092610000|2022-06-01 14:10:10|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|8458
1654092620000|2022-06-01 14:10:20|||||||||30
1654092630000|2022-06-01 14:10:30|||||||||21
1654092640000|2022-06-01 14:10:40|||||||||173
1654092650000|2022-06-01 14:10:50|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|55
1654092660000|2022-06-01 14:11:00|||||||||8
1654092670000|2022-06-01 14:11:10|||||||||64
1654092680000|2022-06-01 14:11:20|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|793
1654092690000|2022-06-01 14:11:30|||||||||22
1654092700000|2022-06-01 14:11:40|||||||||188
1654092710000|2022-06-01 14:11:50|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|31
1654092720000|2022-06-01 14:12:00|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|86
1654092730000|2022-06-01 14:12:10|||||||||54
1654092740000|2022-06-01 14:12:20|||||||||95
1654092750000|2022-06-01 14:12:30|||||||||96
1654092760000|2022-06-01 14:12:40|11006.5||11006||11006.5||11006||66
1654092770000|2022-06-01 14:12:50|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|65
1654092780000|2022-06-01 14:13:00|||||||||29
1654092790000|2022-06-01 14:13:10|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|120
1654092800000|2022-06-01 14:13:20|||||||||34
1654092810000|2022-06-01 14:13:30|||||||||35
1654092820000|2022-06-01 14:13:40|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|32
1654092830000|2022-06-01 14:13:50|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|225
1654092840000|2022-06-01 14:14:00|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|130
1654092850000|2022-06-01 14:14:10|||||||||61
1654092860000|2022-06-01 14:14:20|||||||||541
1654092870000|2022-06-01 14:14:30|||||||||110
1654092880000|2022-06-01 14:14:40|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005|335
1654092890000|2022-06-01 14:14:50|11006.5|11005|11007|11005.5|11007|11005.5|11006.5|11005|907
1654092900000|2022-06-01 14:15:00|||||||||80
1654092910000|2022-06-01 14:15:10|||||||||622
1654092920000|2022-06-01 14:15:20|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|1235
1654092930000|2022-06-01 14:15:30|||||||||76
1654092940000|2022-06-01 14:15:40|11006.5|11005|11007|11005.5|11007|11005.5|11006.5|11005|635
1654092950000|2022-06-01 14:15:50|||||||||15
1654092960000|2022-06-01 14:16:00|11007.5|11006|11007|11005.5|11007.5|11006|11007|11005.5|210
1654092970000|2022-06-01 14:16:10|11007.5|11006|11007.5|11006|11007.5|11006|11007|11005.5|307
1654092980000|2022-06-01 14:16:20|11008|11006.5|11008|11006.5|11008|11006.5|11007.5|11006|190
1654092990000|2022-06-01 14:16:30|||||||||120
1654093000000|2022-06-01 14:16:40|11007.5|11006|11008|11006.5|11008|11006.5|11007.5|11006|130
1654093010000|2022-06-01 14:16:50|||||||||112
1654093020000|2022-06-01 14:17:00|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|23
1654093030000|2022-06-01 14:17:10|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|3737
1654093040000|2022-06-01 14:17:20|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|108
1654093050000|2022-06-01 14:17:30|||||||||10
1654093060000|2022-06-01 14:17:40|11008|11006.5|11008|11006.5|11008|11006.5|11008|11006.5|253
1654093070000|2022-06-01 14:17:50|11007.5|11006|11008|11006|11008|11006|11007.5|11006|20
1654093080000|2022-06-01 14:18:00|11007.5||11007.5||11007.5||11007.5||80
1654093090000|2022-06-01 14:18:10|11007|11005.5|11007|11005.5|11007.5|11006|11007|11005.5|202
1654093100000|2022-06-01 14:18:20|||||||||11
1654093110000|2022-06-01 14:18:30|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|319
1654093120000|2022-06-01 14:18:40|11006|11004.5|11006|11004.5|11006.5|11004.5|11006|11004.5|20
1654093130000|2022-06-01 14:18:50|||||||||38
1654093140000|2022-06-01 14:19:00|11006.5|11005|11006|11004.5|11006.5|11005|11006|11004.5|88
1654093150000|2022-06-01 14:19:10|||||||||8
1654093160000|2022-06-01 14:19:20|11006.5|11005|11005.5|11004|11006.5|11005|11005.5|11004|474
1654093170000|2022-06-01 14:19:30|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|145
1654093180000|2022-06-01 14:19:40|||||||||48
1654093190000|2022-06-01 14:19:50|11005.5|11004|11006|11004.5|11006|11004.5|11005.5|11004|206
1654093200000|2022-06-01 14:20:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|14
1654093210000|2022-06-01 14:20:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|1546
1654093220000|2022-06-01 14:20:20|11005.5|11004|11006|11004.5|11006|11004.5|11005.5|11004|1443
1654093230000|2022-06-01 14:20:30|||||||||214
1654093240000|2022-06-01 14:20:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|37
1654093250000|2022-06-01 14:20:50|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|137
1654093260000|2022-06-01 14:21:00|||||||||4008
1654093270000|2022-06-01 14:21:10|||||||||3
1654093280000|2022-06-01 14:21:20|||||||||9
1654093290000|2022-06-01 14:21:30|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|14
1654093300000|2022-06-01 14:21:40|||||||||4005
1654093310000|2022-06-01 14:21:50|11005|11003.5|11005|11003.5|11005.5|11004|11005|11003.5|181
1654093320000|2022-06-01 14:22:00|||||||||3
1654093330000|2022-06-01 14:22:10|||||||||31
1654093340000|2022-06-01 14:22:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|508
1654093350000|2022-06-01 14:22:30|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|20
1654093360000|2022-06-01 14:22:40|||||||||39
1654093370000|2022-06-01 14:22:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|41
1654093380000|2022-06-01 14:23:00|11006|11004.5|11006|11004.5|11006|11004.5|11005.5|11004|122
1654093390000|2022-06-01 14:23:10|11005.5|11004|11005.5|11004|11006|11004.5|11005.5|11004|130
1654093400000|2022-06-01 14:23:20|||||||||7
1654093410000|2022-06-01 14:23:30|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|110
1654093420000|2022-06-01 14:23:40|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|153
1654093430000|2022-06-01 14:23:50||11003.5||11004||11004||11003.5|57
1654093440000|2022-06-01 14:24:00|||||||||1
1654093450000|2022-06-01 14:24:10|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|3236
1654093460000|2022-06-01 14:24:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|28
1654093470000|2022-06-01 14:24:30|||||||||134
1654093480000|2022-06-01 14:24:40|||||||||27
1654093490000|2022-06-01 14:24:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|851
1654093500000|2022-06-01 14:25:00|||||||||950
1654093510000|2022-06-01 14:25:10|||||||||363
1654093520000|2022-06-01 14:25:20|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|96
1654093530000|2022-06-01 14:25:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|261
1654093540000|2022-06-01 14:25:40|11004.5|11003|11005|11003.5|11005|11003.5|11004.5|11003|146
1654093550000|2022-06-01 14:25:50|11004.5|11003|11004.5|11002.5|11004.5|11003|11004|11002.5|187
1654093560000|2022-06-01 14:26:00|11004|11003|11004|11002.5|11004.5|11003|11004|11002.5|133
1654093570000|2022-06-01 14:26:10|11004.5|11003|11004.5|11003|11004.5|11003|11004|11002.5|61
1654093580000|2022-06-01 14:26:20|||||||||35
1654093590000|2022-06-01 14:26:30|||||||||63
1654093600000|2022-06-01 14:26:40|||||||||75
1654093610000|2022-06-01 14:26:50|||||||||91
1654093620000|2022-06-01 14:27:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|16
1654093630000|2022-06-01 14:27:10|||||||||314
1654093640000|2022-06-01 14:27:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|188
1654093650000|2022-06-01 14:27:30|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|227
1654093660000|2022-06-01 14:27:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|73
1654093670000|2022-06-01 14:27:50|11005.5|11004|11005|11003.5|11005.5|11004|11005|11003.5|191
1654093680000|2022-06-01 14:28:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|12804
1654093690000|2022-06-01 14:28:10|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|124
1654093700000|2022-06-01 14:28:20|||||||||8
1654093710000|2022-06-01 14:28:30|||||||||158
1654093720000|2022-06-01 14:28:40|||||||||44
1654093730000|2022-06-01 14:28:50|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|229
1654093740000|2022-06-01 14:29:00|||||||||87
1654093750000|2022-06-01 14:29:10|||||||||5
1654093760000|2022-06-01 14:29:20|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|174
1654093770000|2022-06-01 14:29:30|||||||||18
1654093780000|2022-06-01 14:29:40|||||||||10
1654093790000|2022-06-01 14:29:50|||||||||149
1654093800000|2022-06-01 14:30:00|||||||||576
1654093810000|2022-06-01 14:30:10|||||||||505
1654093820000|2022-06-01 14:30:20|||||||||33
1654093830000|2022-06-01 14:30:30|||||||||128
1654093840000|2022-06-01 14:30:40|||||||||29
1654093850000|2022-06-01 14:30:50|||||||||6
1654093860000|2022-06-01 14:31:00|||||||||203
1654093870000|2022-06-01 14:31:10|11004|11002.5|11004|11002.5|11004.5|11003|11004|11002.5|32
1654093880000|2022-06-01 14:31:20|||||||||511
1654093890000|2022-06-01 14:31:30|||||||||79
1654093900000|2022-06-01 14:31:40|||||||||27
1654093910000|2022-06-01 14:31:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|262
1654093920000|2022-06-01 14:32:00|||||||||16
1654093930000|2022-06-01 14:32:10|||||||||186
1654093940000|2022-06-01 14:32:20|||||||||25
1654093950000|2022-06-01 14:32:30|||||||||1511
1654093960000|2022-06-01 14:32:40|||||||||34
1654093970000|2022-06-01 14:32:50|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|130
1654093980000|2022-06-01 14:33:00|||||||||213
1654093990000|2022-06-01 14:33:10|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|247
1654094000000|2022-06-01 14:33:20|||||||||23
1654094010000|2022-06-01 14:33:30|||||||||99
1654094020000|2022-06-01 14:33:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|88
1654094030000|2022-06-01 14:33:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|150
1654094040000|2022-06-01 14:34:00|||||||||1007
1654094050000|2022-06-01 14:34:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|262
1654094060000|2022-06-01 14:34:20|||||||||65
1654094070000|2022-06-01 14:34:30|11004.5|11003|11004|11002.5|11004.5|11003|11004|11002.5|107
1654094080000|2022-06-01 14:34:40|11004.5|11003|11004.5|11002.5|11004.5|11003|11004|11002.5|98
1654094090000|2022-06-01 14:34:50|11004|11003|11004|11002.5|11004.5|11003|11004|11002.5|118
1654094100000|2022-06-01 14:35:00|||||||||35
1654094110000|2022-06-01 14:35:10|||||||||16
1654094120000|2022-06-01 14:35:20|11003.5|11002|11003.5|11002|11004|11002|11003.5|11002|824
1654094130000|2022-06-01 14:35:30|||||||||155
1654094140000|2022-06-01 14:35:40|11004|11002.5|11004|11002.5|11004|11002.5|11003.5|11002|57
1654094150000|2022-06-01 14:35:50||11002||11002.5||11002.5||11002|125
1654094160000|2022-06-01 14:36:00|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|119
1654094170000|2022-06-01 14:36:10|11004|11002.5|11004|11002.5|11004|11002.5|11003.5|11002|111
1654094180000|2022-06-01 14:36:20|11003.5|11002|11004|11002.5|11004|11002.5|11003.5|11002|36
1654094190000|2022-06-01 14:36:30|||||||||10
1654094200000|2022-06-01 14:36:40|||||||||45
1654094210000|2022-06-01 14:36:50|11004.5|11003|11004|11002.5|11004.5|11003|11004|11002.5|63
1654094220000|2022-06-01 14:37:00|||||||||44
1654094230000|2022-06-01 14:37:10|||||||||205
1654094240000|2022-06-01 14:37:20|||||||||3
1654094250000|2022-06-01 14:37:30|||||||||29
1654094260000|2022-06-01 14:37:40||11002||11002||11002.5||11002|210
1654094270000|2022-06-01 14:37:50|11003.5||11003.5||11003.5||11003.5||1
1654094280000|2022-06-01 14:38:00|||||||||10
1654094290000|2022-06-01 14:38:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|46
1654094300000|2022-06-01 14:38:20|||||||||4
1654094310000|2022-06-01 14:38:30|||||||||69
1654094320000|2022-06-01 14:38:40|||||||||37
1654094330000|2022-06-01 14:38:50|||||||||27
1654094340000|2022-06-01 14:39:00|||||||||5
1654094350000|2022-06-01 14:39:10|||||||||187
1654094360000|2022-06-01 14:39:20|||||||||13
1654094370000|2022-06-01 14:39:30|||||||||167
1654094380000|2022-06-01 14:39:40|11004.5|11003|11004|11002.5|11004.5|11003|11004|11002.5|900
1654094390000|2022-06-01 14:39:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|90
1654094400000|2022-06-01 14:40:00|||||||||29
1654094410000|2022-06-01 14:40:10|||||||||1521
1654094420000|2022-06-01 14:40:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|474
1654094430000|2022-06-01 14:40:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|74
1654094440000|2022-06-01 14:40:40|||||||||25
1654094450000|2022-06-01 14:40:50|||||||||7
1654094460000|2022-06-01 14:41:00|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|947
1654094470000|2022-06-01 14:41:10|||||||||64
1654094480000|2022-06-01 14:41:20|11005||11004.5||11005||11004.5||635
1654094490000|2022-06-01 14:41:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|5903
1654094500000|2022-06-01 14:41:40|||||||||23
1654094510000|2022-06-01 14:41:50|||||||||35
1654094520000|2022-06-01 14:42:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|255
1654094530000|2022-06-01 14:42:10|||||||||93
1654094540000|2022-06-01 14:42:20|||||||||41
1654094550000|2022-06-01 14:42:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|518
1654094560000|2022-06-01 14:42:40|||||||||30
1654094570000|2022-06-01 14:42:50|||||||||7
1654094580000|2022-06-01 14:43:00|||||||||36
1654094590000|2022-06-01 14:43:10|11005.5||11005||11005.5||11005||74
1654094600000|2022-06-01 14:43:20|||||||||26
1654094610000|2022-06-01 14:43:30|||||||||4
1654094620000|2022-06-01 14:43:40|||||||||34
1654094630000|2022-06-01 14:43:50|||||||||6
1654094640000|2022-06-01 14:44:00|||||||||37
1654094650000|2022-06-01 14:44:10|||||||||37
1654094660000|2022-06-01 14:44:20|||||||||5
1654094670000|2022-06-01 14:44:30|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|190
1654094680000|2022-06-01 14:44:40|||||||||116
1654094690000|2022-06-01 14:44:50|||||||||73
1654094700000|2022-06-01 14:45:00|||||||||4194
1654094710000|2022-06-01 14:45:10|||||||||42
1654094720000|2022-06-01 14:45:20|||||||||1
1654094730000|2022-06-01 14:45:30|||||||||181
1654094740000|2022-06-01 14:45:40|||||||||11
1654094750000|2022-06-01 14:45:50|11006|11004.5|11006|11004.5|11006.5|11005|11006|11004.5|214
1654094760000|2022-06-01 14:46:00|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|887
1654094770000|2022-06-01 14:46:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|64
1654094780000|2022-06-01 14:46:20|||||||||35
1654094790000|2022-06-01 14:46:30|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|107
1654094800000|2022-06-01 14:46:40|||||||||26
1654094810000|2022-06-01 14:46:50|||||||||53
1654094820000|2022-06-01 14:47:00|||||||||57
1654094830000|2022-06-01 14:47:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|52
1654094840000|2022-06-01 14:47:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|414
1654094850000|2022-06-01 14:47:30|||||||||39
1654094860000|2022-06-01 14:47:40|||||||||12
1654094870000|2022-06-01 14:47:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|65
1654094880000|2022-06-01 14:48:00|||||||||26
1654094890000|2022-06-01 14:48:10|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|80
1654094900000|2022-06-01 14:48:20|||||||||28
1654094910000|2022-06-01 14:48:30|||||||||87
1654094920000|2022-06-01 14:48:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|203
1654094930000|2022-06-01 14:48:50|11005.5|11004|11005.5|11004|11005.5|11004|11005|11004|39
1654094940000|2022-06-01 14:49:00|||||||||28
1654094950000|2022-06-01 14:49:10|||||||||32
1654094960000|2022-06-01 14:49:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|109
1654094970000|2022-06-01 14:49:30|||||||||61
1654094980000|2022-06-01 14:49:40|||||||||56
1654094990000|2022-06-01 14:49:50|11006.5|11005|11006|11004.5|11006.5|11005|11006|11004.5|738
1654095000000|2022-06-01 14:50:00|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11004.5|346
1654095010000|2022-06-01 14:50:10|||||||||505
1654095020000|2022-06-01 14:50:20|||||||||41
1654095030000|2022-06-01 14:50:30|||||||||7
1654095040000|2022-06-01 14:50:40|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|60
1654095050000|2022-06-01 14:50:50|||||||||33
1654095060000|2022-06-01 14:51:00|||||||||33
1654095070000|2022-06-01 14:51:10|||||||||2
1654095080000|2022-06-01 14:51:20|||||||||43
1654095090000|2022-06-01 14:51:30|||||||||30
1654095100000|2022-06-01 14:51:40|11007||11007||11007||11007||414
1654095110000|2022-06-01 14:51:50||11005.5||11005.5||11005.5||11005.5|37
1654095120000|2022-06-01 14:52:00|||||||||22
1654095130000|2022-06-01 14:52:10|||||||||33
1654095140000|2022-06-01 14:52:20|||||||||55
1654095150000|2022-06-01 14:52:30|||||||||293
1654095160000|2022-06-01 14:52:40|11006.5|11005|11006.5|11005|11007|11005.5|11006.5|11005|346
1654095170000|2022-06-01 14:52:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|150
1654095180000|2022-06-01 14:53:00|||||||||67
1654095190000|2022-06-01 14:53:10|||||||||39
1654095200000|2022-06-01 14:53:20|||||||||78
1654095210000|2022-06-01 14:53:30|||||||||4
1654095220000|2022-06-01 14:53:40|||||||||76
1654095230000|2022-06-01 14:53:50|||||||||33
1654095240000|2022-06-01 14:54:00|||||||||5
1654095250000|2022-06-01 14:54:10|||||||||51
1654095260000|2022-06-01 14:54:20|||||||||85
1654095270000|2022-06-01 14:54:30|||||||||45
1654095280000|2022-06-01 14:54:40|||||||||38
1654095290000|2022-06-01 14:54:50|||||||||55
1654095300000|2022-06-01 14:55:00|||||||||49
1654095310000|2022-06-01 14:55:10|11007.5|11006|11007.5|11006|11007.5|11006|11007.5|11006|311
1654095320000|2022-06-01 14:55:20|||||||||736
1654095330000|2022-06-01 14:55:30|||||||||219
1654095340000|2022-06-01 14:55:40|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|32
1654095350000|2022-06-01 14:55:50|||||||||67
1654095360000|2022-06-01 14:56:00|11006.5|11005|11006.5|11005|11007|11005.5|11006.5|11005|1048
1654095370000|2022-06-01 14:56:10|||||||||23
1654095380000|2022-06-01 14:56:20|||||||||32
1654095390000|2022-06-01 14:56:30|||||||||30
1654095400000|2022-06-01 14:56:40|||||||||32
1654095410000|2022-06-01 14:56:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|93
1654095420000|2022-06-01 14:57:00|||||||||25
1654095430000|2022-06-01 14:57:10|11006.5|11005|11007|11005.5|11007|11005.5|11006.5|11005|1018
1654095440000|2022-06-01 14:57:20|||||||||9
1654095450000|2022-06-01 14:57:30|||||||||40
1654095460000|2022-06-01 14:57:40|||||||||32
1654095470000|2022-06-01 14:57:50|||||||||227
1654095480000|2022-06-01 14:58:00|||||||||37
1654095490000|2022-06-01 14:58:10||11005||11005.5||11005.5||11005|1099
1654095500000|2022-06-01 14:58:20|||||||||19
1654095510000|2022-06-01 14:58:30|11006.5|11005|11007|11005.5|11007|11005.5|11006.5|11005|505
1654095520000|2022-06-01 14:58:40|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|38
1654095530000|2022-06-01 14:58:50|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|19
1654095540000|2022-06-01 14:59:00||11004.5||11004.5||11004.5||11004.5|83
1654095550000|2022-06-01 14:59:10|11006|11005|11006.5|11005|11006.5|11005|11006|11004.5|51
1654095560000|2022-06-01 14:59:20|||||||||85
1654095570000|2022-06-01 14:59:30|||||||||427
1654095580000|2022-06-01 14:59:40|||||||||41
1654095590000|2022-06-01 14:59:50|||||||||22
1654095600000|2022-06-01 15:00:00|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|93
1654095610000|2022-06-01 15:00:10|||||||||1175
1654095620000|2022-06-01 15:00:20|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|339
1654095630000|2022-06-01 15:00:30|||||||||2
1654095640000|2022-06-01 15:00:40|||||||||130
1654095650000|2022-06-01 15:00:50|||||||||2
1654095660000|2022-06-01 15:01:00|||||||||2
1654095670000|2022-06-01 15:01:10|||||||||6
1654095680000|2022-06-01 15:01:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|22
1654095690000|2022-06-01 15:01:30|||||||||503
1654095700000|2022-06-01 15:01:40|||||||||4
1654095710000|2022-06-01 15:01:50|||||||||2
1654095720000|2022-06-01 15:02:00||11004||11004||11004.5||11004|49
1654095730000|2022-06-01 15:02:10|11005.5|11004.5|11005.5|11004|11005.5|11004.5|11005.5|11004|36
1654095740000|2022-06-01 15:02:20|||||||||9
1654095750000|2022-06-01 15:02:30|11006|11004.5|11005.5|11004|11006|11004.5|11005.5|11004|5
1654095760000|2022-06-01 15:02:40|11006|11004.5|11006|11004.5|11006|11004.5|11005.5|11004.5|65
1654095770000|2022-06-01 15:02:50|||||||||10
1654095780000|2022-06-01 15:03:00|||||||||3
1654095790000|2022-06-01 15:03:10|||||||||230
1654095810000|2022-06-01 15:03:30|||||||||3
1654095820000|2022-06-01 15:03:40|||||||||26
1654095830000|2022-06-01 15:03:50|||||||||5
1654095840000|2022-06-01 15:04:00|||||||||132
1654095850000|2022-06-01 15:04:10|||||||||24
1654095860000|2022-06-01 15:04:20|||||||||81
1654095870000|2022-06-01 15:04:30|11005.5|11004|11006|11004.5|11006|11004.5|11005.5|11004|12543
1654095880000|2022-06-01 15:04:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|48
1654095890000|2022-06-01 15:04:50|||||||||3137
1654095900000|2022-06-01 15:05:00|||||||||4
1654095910000|2022-06-01 15:05:10|||||||||486
1654095920000|2022-06-01 15:05:20|||||||||4
1654095930000|2022-06-01 15:05:30|||||||||32
1654095940000|2022-06-01 15:05:40|||||||||5
1654095950000|2022-06-01 15:05:50|||||||||2
1654095960000|2022-06-01 15:06:00|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|154
1654095970000|2022-06-01 15:06:10|||||||||102
1654095980000|2022-06-01 15:06:20|||||||||732
1654095990000|2022-06-01 15:06:30|11006.5|11005|11006|11004.5|11006.5|11005|11006|11004.5|286
1654096000000|2022-06-01 15:06:40|||||||||5
1654096010000|2022-06-01 15:06:50|||||||||3
1654096020000|2022-06-01 15:07:00|||||||||2
1654096030000|2022-06-01 15:07:10|||||||||219
1654096040000|2022-06-01 15:07:20|||||||||1
1654096050000|2022-06-01 15:07:30|||||||||45
1654096060000|2022-06-01 15:07:40|||||||||6
1654096070000|2022-06-01 15:07:50|||||||||1
1654096080000|2022-06-01 15:08:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|406
1654096090000|2022-06-01 15:08:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|21196
1654096100000|2022-06-01 15:08:20|||||||||11
1654096110000|2022-06-01 15:08:30|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|142
1654096120000|2022-06-01 15:08:40|11006|11004.5|11006|11004|11006|11004.5|11006|11004|108
1654096130000|2022-06-01 15:08:50||11004.5||11004.5||11004.5||11004.5|2
1654096150000|2022-06-01 15:09:10|||||||||4
1654096160000|2022-06-01 15:09:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|36
1654096170000|2022-06-01 15:09:30|||||||||25
1654096180000|2022-06-01 15:09:40|||||||||2
1654096190000|2022-06-01 15:09:50|||||||||1
1654096200000|2022-06-01 15:10:00|||||||||3
1654096210000|2022-06-01 15:10:10|||||||||102
1654096220000|2022-06-01 15:10:20|||||||||5
1654096230000|2022-06-01 15:10:30|||||||||5
1654096240000|2022-06-01 15:10:40|||||||||3
1654096250000|2022-06-01 15:10:50|||||||||2
1654096260000|2022-06-01 15:11:00|||||||||3
1654096270000|2022-06-01 15:11:10|||||||||208
1654096280000|2022-06-01 15:11:20|||||||||2286
1654096290000|2022-06-01 15:11:30|||||||||310
1654096300000|2022-06-01 15:11:40|||||||||19
1654096310000|2022-06-01 15:11:50|11006|11004.5|11005.5|11004|11006|11004.5|11005.5|11004|84
1654096320000|2022-06-01 15:12:00|11006|11004.5|11005.5|11004|11006|11004.5|11005.5|11004|136
1654096330000|2022-06-01 15:12:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|71
1654096340000|2022-06-01 15:12:20|||||||||84
1654096350000|2022-06-01 15:12:30|||||||||51
1654096360000|2022-06-01 15:12:40|||||||||330
1654096370000|2022-06-01 15:12:50|11005.5|11004|11005.5|11004|11006|11004.5|11005.5|11004|116
1654096380000|2022-06-01 15:13:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|129
1654096390000|2022-06-01 15:13:10|||||||||193
1654096400000|2022-06-01 15:13:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|2603
1654096410000|2022-06-01 15:13:30|11005|11003.5|11005|11003.5|11005.5|11004|11005|11003.5|749
1654096420000|2022-06-01 15:13:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|313
1654096430000|2022-06-01 15:13:50|||||||||11
1654096440000|2022-06-01 15:14:00|||||||||79
1654096450000|2022-06-01 15:14:10|||||||||151
1654096460000|2022-06-01 15:14:20|||||||||75
1654096470000|2022-06-01 15:14:30|||||||||237
1654096480000|2022-06-01 15:14:40|11005|11003.5|11005|11003.5|11005|11004|11005|11003.5|346
1654096490000|2022-06-01 15:14:50|||||||||437
1654096500000|2022-06-01 15:15:00|||||||||139
1654096510000|2022-06-01 15:15:10|||||||||40
1654096520000|2022-06-01 15:15:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|215
1654096530000|2022-06-01 15:15:30|||||||||1
1654096540000|2022-06-01 15:15:40|||||||||1
1654096550000|2022-06-01 15:15:50|||||||||4688
1654096560000|2022-06-01 15:16:00|||||||||20
1654096570000|2022-06-01 15:16:10||11003.5||11004||11004||11003.5|18
1654096580000|2022-06-01 15:16:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|2202
1654096600000|2022-06-01 15:16:40|||||||||3
1654096630000|2022-06-01 15:17:10|||||||||193
1654096640000|2022-06-01 15:17:20|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|405
1654096660000|2022-06-01 15:17:40|||||||||154
1654096670000|2022-06-01 15:17:50|||||||||155
1654096680000|2022-06-01 15:18:00|||||||||6
1654096690000|2022-06-01 15:18:10|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|153
1654096700000|2022-06-01 15:18:20|||||||||58
1654096710000|2022-06-01 15:18:30|||||||||4
1654096720000|2022-06-01 15:18:40|||||||||3
1654096730000|2022-06-01 15:18:50|||||||||3
1654096740000|2022-06-01 15:19:00|||||||||22
1654096750000|2022-06-01 15:19:10|||||||||16
1654096760000|2022-06-01 15:19:20|||||||||16
1654096770000|2022-06-01 15:19:30|||||||||17
1654096780000|2022-06-01 15:19:40|||||||||59
1654096790000|2022-06-01 15:19:50|||||||||2441
1654096800000|2022-06-01 15:20:00|11004.5|11003|11005|11003.5|11005|11003.5|11004.5|11003|591
1654096810000|2022-06-01 15:20:10|||||||||31
1654096820000|2022-06-01 15:20:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|96
1654096860000|2022-06-01 15:21:00|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|105
1654096870000|2022-06-01 15:21:10|||||||||7
1654096880000|2022-06-01 15:21:20|||||||||1
1654096890000|2022-06-01 15:21:30|||||||||7510
1654096900000|2022-06-01 15:21:40|||||||||5
1654096910000|2022-06-01 15:21:50|||||||||119
1654096920000|2022-06-01 15:22:00|||||||||4094
1654096940000|2022-06-01 15:22:20|||||||||57
1654096950000|2022-06-01 15:22:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|170
1654096960000|2022-06-01 15:22:40|11004.5|11003|11005|11003.5|11005|11003.5|11004.5|11003|582
1654096970000|2022-06-01 15:22:50|11004.5|11003|11005|11003.5|11005|11003.5|11004.5|11003|43
1654096980000|2022-06-01 15:23:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|101
1654096990000|2022-06-01 15:23:10|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|97
1654097060000|2022-06-01 15:24:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|97
1654097110000|2022-06-01 15:25:10|||||||||6
1654097120000|2022-06-01 15:25:20|||||||||17
1654097130000|2022-06-01 15:25:30|||||||||216
1654097140000|2022-06-01 15:25:40|||||||||15
1654097150000|2022-06-01 15:25:50|||||||||1
1654097160000|2022-06-01 15:26:00|||||||||1
1654097170000|2022-06-01 15:26:10|||||||||1
1654097180000|2022-06-01 15:26:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|20
1654097190000|2022-06-01 15:26:30|||||||||144
1654097200000|2022-06-01 15:26:40|||||||||399
1654097210000|2022-06-01 15:26:50|||||||||1042
1654097220000|2022-06-01 15:27:00|||||||||2
1654097230000|2022-06-01 15:27:10|||||||||9
1654097240000|2022-06-01 15:27:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|144
1654097250000|2022-06-01 15:27:30|||||||||24
1654097260000|2022-06-01 15:27:40|||||||||3
1654097270000|2022-06-01 15:27:50|||||||||25
1654097280000|2022-06-01 15:28:00||11004||11004.5||11004.5||11004|4
1654097290000|2022-06-01 15:28:10|||||||||1
1654097300000|2022-06-01 15:28:20|||||||||2482
1654097310000|2022-06-01 15:28:30|||||||||4
1654097320000|2022-06-01 15:28:40|||||||||102
1654097330000|2022-06-01 15:28:50|||||||||3
1654097340000|2022-06-01 15:29:00|||||||||5
1654097350000|2022-06-01 15:29:10|||||||||3
1654097360000|2022-06-01 15:29:20|||||||||3
1654097390000|2022-06-01 15:29:50|||||||||2
1654097400000|2022-06-01 15:30:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|3
1654097450000|2022-06-01 15:30:50|||||||||27
1654097470000|2022-06-01 15:31:10|||||||||32
1654097480000|2022-06-01 15:31:20|||||||||778
1654097490000|2022-06-01 15:31:30|||||||||98
1654097500000|2022-06-01 15:31:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|257
1654097520000|2022-06-01 15:32:00|||||||||3199
1654097540000|2022-06-01 15:32:20|||||||||50
1654097550000|2022-06-01 15:32:30|||||||||25
1654097580000|2022-06-01 15:33:00|||||||||70
1654097590000|2022-06-01 15:33:10|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|192
1654097600000|2022-06-01 15:33:20|||||||||35
1654097610000|2022-06-01 15:33:30||11003.5||11003.5||11003.5||11003.5|30
1654097620000|2022-06-01 15:33:40|11005||11005.5||11005.5||11005||300
1654097630000|2022-06-01 15:33:50||11004||11004||11004||11004|25
1654097660000|2022-06-01 15:34:20|||||||||2207
1654097670000|2022-06-01 15:34:30|11005|11003.5|11005.5|11003.5|11005.5|11003.5|11005|11003.5|329
1654097680000|2022-06-01 15:34:40|11005|11004|11005.5|11004|11005.5|11004|11005|11004|7
1654097690000|2022-06-01 15:34:50|||||||||3
1654097750000|2022-06-01 15:35:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|279
1654097760000|2022-06-01 15:36:00|||||||||4
1654097770000|2022-06-01 15:36:10|11005.5|11004|11005|11003.5|11005.5|11004|11005|11003.5|91
1654097780000|2022-06-01 15:36:20|11005.5||11005.5||11005.5||11005.5||289
1654097790000|2022-06-01 15:36:30|11005|11004|11005|11003.5|11005|11004|11005|11003.5|2
1654097810000|2022-06-01 15:36:50|||||||||50
1654097850000|2022-06-01 15:37:30|||||||||1
1654097890000|2022-06-01 15:38:10|||||||||1
1654097900000|2022-06-01 15:38:20|||||||||2
1654097910000|2022-06-01 15:38:30|||||||||85
1654097920000|2022-06-01 15:38:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|303
1654097930000|2022-06-01 15:38:50|||||||||27
1654097970000|2022-06-01 15:39:30|||||||||46
1654097990000|2022-06-01 15:39:50|||||||||1
1654098030000|2022-06-01 15:40:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|7561
1654098050000|2022-06-01 15:40:50|||||||||324
1654098060000|2022-06-01 15:41:00|||||||||1
1654098070000|2022-06-01 15:41:10|||||||||80
1654098080000|2022-06-01 15:41:20|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|759
1654098110000|2022-06-01 15:41:50|11005|11003.5|11005|11003.5|11005|11003.5|11004.5|11003|91
1654098130000|2022-06-01 15:42:10|11004.5|11003|11004.5|11003|11005|11003.5|11004.5|11003|151
1654098140000|2022-06-01 15:42:20|11005||11004.5||11005||11004.5||50
1654098150000|2022-06-01 15:42:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|66
1654098160000|2022-06-01 15:42:40|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|22
1654098180000|2022-06-01 15:43:00|||||||||7198
1654098190000|2022-06-01 15:43:10|||||||||40
1654098200000|2022-06-01 15:43:20|||||||||2000
1654098210000|2022-06-01 15:43:30|||||||||551
1654098220000|2022-06-01 15:43:40|||||||||120
1654098230000|2022-06-01 15:43:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|314
1654098240000|2022-06-01 15:44:00|||||||||3
1654098250000|2022-06-01 15:44:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|62
1654098270000|2022-06-01 15:44:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|350
1654098280000|2022-06-01 15:44:40|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|29
1654098290000|2022-06-01 15:44:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|9
1654098320000|2022-06-01 15:45:20|11003.5|11002|11004|11002.5|11004|11002.5|11003.5|11002|368
1654098350000|2022-06-01 15:45:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|18
1654098370000|2022-06-01 15:46:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|23
1654098380000|2022-06-01 15:46:20|11004.5|11003|11004|11002.5|11004.5|11003|11004|11002.5|10
1654098390000|2022-06-01 15:46:30|||||||||12
1654098400000|2022-06-01 15:46:40|||||||||1546
1654098410000|2022-06-01 15:46:50|||||||||1
1654098420000|2022-06-01 15:47:00|11004.5|11003|11004.5|11003|11004.5|11003|11004|11002.5|60
1654098460000|2022-06-01 15:47:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|3
1654098470000|2022-06-01 15:47:50|||||||||1
1654098480000|2022-06-01 15:48:00|11004.5|11003|11004.5|11003|11005|11003.5|11004.5|11003|168
1654098500000|2022-06-01 15:48:20|11005||11004.5||11005||11004.5||3123
1654098530000|2022-06-01 15:48:50|||||||||17
1654098540000|2022-06-01 15:49:00|||||||||13
1654098550000|2022-06-01 15:49:10|||||||||3419
1654098560000|2022-06-01 15:49:20|||||||||26
1654098580000|2022-06-01 15:49:40|||||||||2342
1654098590000|2022-06-01 15:49:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1205
1654098600000|2022-06-01 15:50:00|11004.5|11003|11005|11003.5|11005|11003.5|11004.5|11003|20
1654098610000|2022-06-01 15:50:10|11004.5|11003|11005|11003|11005|11003|11004.5|11003|4
1654098620000|2022-06-01 15:50:20||11003.5||11003.5||11003.5||11003|17
1654098630000|2022-06-01 15:50:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|15
1654098640000|2022-06-01 15:50:40|||||||||399
1654098660000|2022-06-01 15:51:00|||||||||22
1654098670000|2022-06-01 15:51:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|77
1654098680000|2022-06-01 15:51:20|11004.5||11004.5||11004.5||11004||42
1654098690000|2022-06-01 15:51:30||11003||11002.5||11003||11002.5|37
1654098700000|2022-06-01 15:51:40|11004|11003|11004.5|11003|11004.5|11003|11004|11002.5|11
1654098730000|2022-06-01 15:52:10|||||||||82
1654098760000|2022-06-01 15:52:40||11002.5||11002.5||11002.5||11002.5|29
1654098770000|2022-06-01 15:52:50|11004||11004||11004||11004||0
1654098780000|2022-06-01 15:53:00|11004.5||11004||11004.5||11004||1
1654098790000|2022-06-01 15:53:10|||||||||42
1654098840000|2022-06-01 15:54:00|||||||||97
1654098850000|2022-06-01 15:54:10|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|23
1654098870000|2022-06-01 15:54:30|||||||||186
1654098880000|2022-06-01 15:54:40|||||||||7
1654098930000|2022-06-01 15:55:30|||||||||100
1654098940000|2022-06-01 15:55:40|||||||||7
1654099030000|2022-06-01 15:57:10|||||||||326
1654099070000|2022-06-01 15:57:50|||||||||27
1654099080000|2022-06-01 15:58:00|||||||||28
1654099090000|2022-06-01 15:58:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|63
1654099100000|2022-06-01 15:58:20|||||||||11
1654099110000|2022-06-01 15:58:30|11003.5|11002|11004|11002|11004|11002.5|11003.5|11002|68
1654099120000|2022-06-01 15:58:40|11003.5|11002.5|11004|11002.5|11004|11002.5|11003.5|11002.5|22
1654099140000|2022-06-01 15:59:00|11003.5|11002|11003.5|11002|11004|11002.5|11003.5|11002|508
1654099150000|2022-06-01 15:59:10|11004||11003.5||11004||11003.5||5
1654099160000|2022-06-01 15:59:20|||||||||6
1654099190000|2022-06-01 15:59:50|||||||||610
1654099200000|2022-06-01 16:00:00|||||||||32
1654099240000|2022-06-01 16:00:40|11004|11002.5|11003.5|11002|11004|11002.5|11003.5|11002|113
1654099380000|2022-06-01 16:03:00|||||||||94
1654099400000|2022-06-01 16:03:20|||||||||9
1654099420000|2022-06-01 16:03:40|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|78
1654099450000|2022-06-01 16:04:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|373
1654099520000|2022-06-01 16:05:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|95
1654099560000|2022-06-01 16:06:00|||||||||75
1654099580000|2022-06-01 16:06:20|11004.5|11003|11005|11003|11005|11003|11004.5|11003|522
1654099590000|2022-06-01 16:06:30|11004.5|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|57
1654099600000|2022-06-01 16:06:40|11005|11003.5|11005|11003.5|11005|11003.5|11004.5|11003.5|0
1654099650000|2022-06-01 16:07:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|37
1654099660000|2022-06-01 16:07:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1
1654099670000|2022-06-01 16:07:50||11003||11003.5||11003.5||11003|11
1654099680000|2022-06-01 16:08:00|11004.5|11003|11005|11003.5|11005|11003.5|11004.5|11003|115
1654099690000|2022-06-01 16:08:10|||||||||30
1654099700000|2022-06-01 16:08:20|||||||||100
1654099730000|2022-06-01 16:08:50|||||||||20
1654099790000|2022-06-01 16:09:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|147
1654099810000|2022-06-01 16:10:10|||||||||60
1654099820000|2022-06-01 16:10:20|||||||||10
1654099830000|2022-06-01 16:10:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|454
1654099850000|2022-06-01 16:10:50|||||||||11
1654099890000|2022-06-01 16:11:30|||||||||2
1654099940000|2022-06-01 16:12:20|||||||||9
1654099950000|2022-06-01 16:12:30|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|796
1654099970000|2022-06-01 16:12:50|||||||||85
1654100020000|2022-06-01 16:13:40|||||||||11
1654100030000|2022-06-01 16:13:50|||||||||43
1654100040000|2022-06-01 16:14:00|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|375
1654100050000|2022-06-01 16:14:10|||||||||13
1654100060000|2022-06-01 16:14:20|||||||||2
1654100080000|2022-06-01 16:14:40|||||||||2
1654100090000|2022-06-01 16:14:50|||||||||30
1654100110000|2022-06-01 16:15:10||11004||11004||11004||11004|17
1654100120000|2022-06-01 16:15:20|11005.5|11004.5|11005.5|11004|11006|11004.5|11005.5|11004|152
1654100130000|2022-06-01 16:15:30|11006||11006||11006||11006||111
1654100140000|2022-06-01 16:15:40||11004.5||11004.5||11004.5||11004.5|10
1654100150000|2022-06-01 16:15:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|24
1654100160000|2022-06-01 16:16:00|11006||11005.5||11006||11005.5||25
1654100170000|2022-06-01 16:16:10|11006||11005.5||11006||11005.5||23
1654100180000|2022-06-01 16:16:20|||||||||5
1654100190000|2022-06-01 16:16:30|||||||||6
1654100200000|2022-06-01 16:16:40|||||||||4
1654100210000|2022-06-01 16:16:50|||||||||2
1654100220000|2022-06-01 16:17:00|||||||||4
1654100230000|2022-06-01 16:17:10|||||||||210
1654100240000|2022-06-01 16:17:20|||||||||7
1654100250000|2022-06-01 16:17:30|||||||||1
1654100280000|2022-06-01 16:18:00||11003.5||11003.5||11003.5||11003.5|463
1654100290000|2022-06-01 16:18:10|11005|11004|11005.5|11004|11005.5|11004|11005|11004|30
1654100390000|2022-06-01 16:19:50|||||||||1
1654100400000|2022-06-01 16:20:00|||||||||39
1654100430000|2022-06-01 16:20:30|||||||||5
1654100500000|2022-06-01 16:21:40|11005|11003.5|11005.5|11004|11005.5|11004|11005|11003.5|132
1654100700000|2022-06-01 16:25:00|||||||||3
1654100710000|2022-06-01 16:25:10|11006|11004.5|11005.5|11004|11006|11004.5|11005.5|11004|69
1654100790000|2022-06-01 16:26:30|||||||||1
1654100800000|2022-06-01 16:26:40|||||||||83
1654100830000|2022-06-01 16:27:10|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|53
1654100880000|2022-06-01 16:28:00|||||||||9
1654100980000|2022-06-01 16:29:40|||||||||47
1654101010000|2022-06-01 16:30:10|||||||||11
1654101060000|2022-06-01 16:31:00|||||||||10
1654101080000|2022-06-01 16:31:20|||||||||326
1654101130000|2022-06-01 16:32:10|11004.5|11003|11004.5|11003|11004.5|11003.5|11004.5|11003|48
1654101140000|2022-06-01 16:32:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003|2
1654101290000|2022-06-01 16:34:50|||||||||1
1654101320000|2022-06-01 16:35:20|||||||||121
1654101330000|2022-06-01 16:35:30|||||||||35
1654101360000|2022-06-01 16:36:00|||||||||97
1654101390000|2022-06-01 16:36:30|||||||||1
1654101470000|2022-06-01 16:37:50|11004.5|11003|11004.5|11003|11004.5|11003.5|11004.5|11003|308
1654101490000|2022-06-01 16:38:10|||||||||10
1654101500000|2022-06-01 16:38:20|||||||||9
1654101600000|2022-06-01 16:40:00|||||||||68
1654101690000|2022-06-01 16:41:30|||||||||224
1654101700000|2022-06-01 16:41:40|||||||||4
1654101720000|2022-06-01 16:42:00|||||||||4
1654101730000|2022-06-01 16:42:10|||||||||59
1654101780000|2022-06-01 16:43:00|||||||||76
1654101850000|2022-06-01 16:44:10|||||||||56
1654101860000|2022-06-01 16:44:20|||||||||31
1654101870000|2022-06-01 16:44:30|11004|11002.5|11004.5|11003|11004.5|11003|11004|11002.5|3
1654101880000|2022-06-01 16:44:40||11002.5||11003||11003||11002.5|0
1654101890000|2022-06-01 16:44:50|||||||||3
1654101900000|2022-06-01 16:45:00|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|109
1654101910000|2022-06-01 16:45:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|53
1654101920000|2022-06-01 16:45:20|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|161
1654101930000|2022-06-01 16:45:30|11004.5|11003|11004|11002.5|11004.5|11003|11004|11002.5|109
1654101950000|2022-06-01 16:45:50|||||||||8
1654101960000|2022-06-01 16:46:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|0
1654102010000|2022-06-01 16:46:50|||||||||2000
1654102080000|2022-06-01 16:48:00|||||||||5
1654102200000|2022-06-01 16:50:00|||||||||2
1654102280000|2022-06-01 16:51:20|||||||||106
1654102290000|2022-06-01 16:51:30|||||||||71
1654102300000|2022-06-01 16:51:40|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|39
1654102370000|2022-06-01 16:52:50|||||||||8
1654102500000|2022-06-01 16:55:00|||||||||6
1654102570000|2022-06-01 16:56:10|||||||||15
1654102580000|2022-06-01 16:56:20|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|85
1654102620000|2022-06-01 16:57:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|63
1654102650000|2022-06-01 16:57:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|81
1654102670000|2022-06-01 16:57:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|2
1654102700000|2022-06-01 16:58:20|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|32
1654102710000|2022-06-01 16:58:30|11005||11005||11005||11004.5||0
1654102720000|2022-06-01 16:58:40|11004.5|11003.5|11005|11003.5|11005|11003.5|11004.5|11003.5|0
1654103020000|2022-06-01 17:03:40|||||||||110
1654103220000|2022-06-01 17:07:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|73
1654103500000|2022-06-01 17:11:40|||||||||7
1654103940000|2022-06-01 17:19:00|||||||||1
1654104160000|2022-06-01 17:22:40|||||||||227
1654104200000|2022-06-01 17:23:20|||||||||292
1654104230000|2022-06-01 17:23:50|||||||||80
1654104260000|2022-06-01 17:24:20|||||||||122
1654104420000|2022-06-01 17:27:00|||||||||56
1654104470000|2022-06-01 17:27:50|||||||||30
1654104550000|2022-06-01 17:29:10|||||||||1
1654104620000|2022-06-01 17:30:20|||||||||62
1654104630000|2022-06-01 17:30:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|45
1654104840000|2022-06-01 17:34:00|||||||||1
1654104850000|2022-06-01 17:34:10|||||||||1
1654104890000|2022-06-01 17:34:50|||||||||1
1654104980000|2022-06-01 17:36:20|||||||||14
1654105220000|2022-06-01 17:40:20|||||||||15
1654105260000|2022-06-01 17:41:00|||||||||1
1654105370000|2022-06-01 17:42:50|||||||||54
1654105380000|2022-06-01 17:43:00|||||||||87
1654105610000|2022-06-01 17:46:50|||||||||1
1654105840000|2022-06-01 17:50:40|||||||||1
1654105900000|2022-06-01 17:51:40|||||||||3
1654105980000|2022-06-01 17:53:00|||||||||1
1654106110000|2022-06-01 17:55:10|||||||||1
1654106120000|2022-06-01 17:55:20|||||||||4
1654106150000|2022-06-01 17:55:50|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|75
1654106220000|2022-06-01 17:57:00|||||||||1
1654106280000|2022-06-01 17:58:00|||||||||8
1654106310000|2022-06-01 17:58:30|||||||||100
1654106360000|2022-06-01 17:59:20|||||||||52
1654106370000|2022-06-01 17:59:30|||||||||1
1654106380000|2022-06-01 17:59:40|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|250
1654106430000|2022-06-01 18:00:30|||||||||50
1654106530000|2022-06-01 18:02:10|||||||||9
1654106740000|2022-06-01 18:05:40|||||||||1
1654106820000|2022-06-01 18:07:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|26
1654106920000|2022-06-01 18:08:40|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|8090
1654106940000|2022-06-01 18:09:00|||||||||15
1654106950000|2022-06-01 18:09:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|678
1654106960000|2022-06-01 18:09:20|||||||||36
1654107290000|2022-06-01 18:14:50|||||||||1
1654107310000|2022-06-01 18:15:10|||||||||1
1654107410000|2022-06-01 18:16:50|||||||||1710
1654107510000|2022-06-01 18:18:30|||||||||167
1654107770000|2022-06-01 18:22:50|||||||||1
1654107950000|2022-06-01 18:25:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|27
1654107960000|2022-06-01 18:26:00|||||||||10
1654107990000|2022-06-01 18:26:30|||||||||3
1654108110000|2022-06-01 18:28:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|30
1654108190000|2022-06-01 18:29:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|2219
1654108210000|2022-06-01 18:30:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|6
1654108240000|2022-06-01 18:30:40|||||||||63
1654108310000|2022-06-01 18:31:50|||||||||1
1654108320000|2022-06-01 18:32:00|||||||||4
1654108330000|2022-06-01 18:32:10|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|254
1654108430000|2022-06-01 18:33:50|||||||||2
1654108440000|2022-06-01 18:34:00|||||||||21
1654108450000|2022-06-01 18:34:10|||||||||13
1654108460000|2022-06-01 18:34:20|11004.5|11003|11005|11003|11005|11003|11004.5|11003|22
1654108480000|2022-06-01 18:34:40||11003.5||11003.5||11003.5||11003.5|0
1654108550000|2022-06-01 18:35:50|||||||||2
1654108560000|2022-06-01 18:36:00|||||||||1
1654108610000|2022-06-01 18:36:50|||||||||2
1654108670000|2022-06-01 18:37:50|||||||||2
1654108680000|2022-06-01 18:38:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|98
1654108790000|2022-06-01 18:39:50|||||||||2
1654108830000|2022-06-01 18:40:30|||||||||302
1654108870000|2022-06-01 18:41:10|||||||||10
1654108910000|2022-06-01 18:41:50|||||||||1
1654109000000|2022-06-01 18:43:20|||||||||1
1654109130000|2022-06-01 18:45:30|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|107
1654109140000|2022-06-01 18:45:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|3824
1654109180000|2022-06-01 18:46:20||11003.5||11003.5||11003.5||11003.5|24
1654109200000|2022-06-01 18:46:40|11005||11005.5||11005.5||11005||6
1654109210000|2022-06-01 18:46:50|11005||11005.5||11005.5||11005||104
1654109220000|2022-06-01 18:47:00|11005||11005||11005||11005||0
1654109290000|2022-06-01 18:48:10|||||||||1174
1654109330000|2022-06-01 18:48:50|||||||||22
1654109350000|2022-06-01 18:49:10|||||||||1435
1654109420000|2022-06-01 18:50:20|||||||||16
1654109440000|2022-06-01 18:50:40|||||||||1382
1654109500000|2022-06-01 18:51:40|||||||||41
1654109540000|2022-06-01 18:52:20|||||||||386
1654109570000|2022-06-01 18:52:50|11005.5|11004|11005|11003.5|11005.5|11004|11005|11003.5|1423
1654109590000|2022-06-01 18:53:10|||||||||100
1654109610000|2022-06-01 18:53:30|||||||||100
1654109800000|2022-06-01 18:56:40|||||||||100
1654109880000|2022-06-01 18:58:00|||||||||100
1654109970000|2022-06-01 18:59:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|7
1654110070000|2022-06-01 19:01:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|1
1654110080000|2022-06-01 19:01:20|||||||||1
1654110120000|2022-06-01 19:02:00|11004.5||11004.5||11004.5||11004.5||10
1654110130000|2022-06-01 19:02:10||11003||11003||11003||11003|0
1654110150000|2022-06-01 19:02:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|16
1654110230000|2022-06-01 19:03:50|||||||||1
1654110320000|2022-06-01 19:05:20|||||||||1000
1654110330000|2022-06-01 19:05:30||11002||11002.5||11002.5||11002|51
1654110390000|2022-06-01 19:06:30|11003.5|11002|11004|11002|11004|11002|11003.5|11002|11
1654110400000|2022-06-01 19:06:40|11003.5||11003.5||11003.5||11003.5||0
1654110420000|2022-06-01 19:07:00|11004||11004||11004||11004||0
1654110440000|2022-06-01 19:07:20||11002.5||11002.5||11002.5||11002.5|0
1654110470000|2022-06-01 19:07:50|||||||||2
1654110480000|2022-06-01 19:08:00|||||||||2
1654110520000|2022-06-01 19:08:40|11003.5|11002|11004|11002|11004|11002.5|11003.5|11002|7
1654110540000|2022-06-01 19:09:00|11003.5||11004||11004||11003.5||0
1654110580000|2022-06-01 19:09:40|11003.5||11003.5||11003.5||11003.5||0
1654110650000|2022-06-01 19:10:50|||||||||1
1654110670000|2022-06-01 19:11:10|||||||||8
1654110680000|2022-06-01 19:11:20|||||||||6
1654110690000|2022-06-01 19:11:30|||||||||1
1654110710000|2022-06-01 19:11:50|||||||||36
1654110720000|2022-06-01 19:12:00|||||||||1
1654110770000|2022-06-01 19:12:50|||||||||2
1654110830000|2022-06-01 19:13:50|||||||||2
1654111020000|2022-06-01 19:17:00|||||||||1
1654111100000|2022-06-01 19:18:20|||||||||1
1654111150000|2022-06-01 19:19:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|1
1654111160000|2022-06-01 19:19:20|||||||||1
1654111290000|2022-06-01 19:21:30|||||||||1
1654111500000|2022-06-01 19:25:00|||||||||2
1654111520000|2022-06-01 19:25:20|||||||||1
1654111630000|2022-06-01 19:27:10|||||||||1
1654111860000|2022-06-01 19:31:00|||||||||1123
1654111890000|2022-06-01 19:31:30|||||||||1
1654111910000|2022-06-01 19:31:50|||||||||1
1654111940000|2022-06-01 19:32:20|||||||||1
1654111950000|2022-06-01 19:32:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|77
1654112120000|2022-06-01 19:35:20|||||||||1
1654112200000|2022-06-01 19:36:40|||||||||1
1654112270000|2022-06-01 19:37:50|||||||||1
1654112290000|2022-06-01 19:38:10|||||||||1
1654112380000|2022-06-01 19:39:40|||||||||1
1654112450000|2022-06-01 19:40:50|||||||||27
1654112470000|2022-06-01 19:41:10|||||||||1
1654112560000|2022-06-01 19:42:40|||||||||1
1654112630000|2022-06-01 19:43:50|||||||||18
1654112640000|2022-06-01 19:44:00|||||||||1
1654112730000|2022-06-01 19:45:30|||||||||1
1654112810000|2022-06-01 19:46:50|||||||||1
1654112820000|2022-06-01 19:47:00|||||||||1
1654112910000|2022-06-01 19:48:30|||||||||1
1654112930000|2022-06-01 19:48:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1138
1654112990000|2022-06-01 19:49:50|||||||||2
1654113020000|2022-06-01 19:50:20|11004.5|11003|11005|11003|11005|11003.5|11004.5|11003|111
1654113040000|2022-06-01 19:50:40|11004.5||11004.5||11005||11004.5||0
1654113050000|2022-06-01 19:50:50|11005||11004.5||11005||11004.5||1
1654113060000|2022-06-01 19:51:00|||||||||1
1654113070000|2022-06-01 19:51:10|11005||11004.5||11005||11004.5||1932
1654113080000|2022-06-01 19:51:20|||||||||6
1654113120000|2022-06-01 19:52:00|11005||11005||11005||11005||0
1654113130000|2022-06-01 19:52:10|11004.5||11004.5||11004.5||11004.5||0
1654113170000|2022-06-01 19:52:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|0
1654113190000|2022-06-01 19:53:10|||||||||2
1654113230000|2022-06-01 19:53:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|2
1654113240000|2022-06-01 19:54:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|77
1654113250000|2022-06-01 19:54:10|||||||||192
1654113270000|2022-06-01 19:54:30|||||||||1
1654113310000|2022-06-01 19:55:10|||||||||31
1654113530000|2022-06-01 19:58:50|||||||||4
1654113560000|2022-06-01 19:59:20|||||||||60
1654113570000|2022-06-01 19:59:30|||||||||20
1654113580000|2022-06-01 19:59:40|||||||||234
1654113590000|2022-06-01 19:59:50||11003||11003.5||11003.5||11003|2
1654128900000|2022-06-02 00:15:00|11005.5|11004|11006|11004.5|11006|11004.5|11005.5|11004|121
1654128910000|2022-06-02 00:15:10|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|0
1654128980000|2022-06-02 00:16:20|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|1
1654129110000|2022-06-02 00:18:30||11005||11005||11005||11005|87
1654129120000|2022-06-02 00:18:40|11006.5||11006.5||11007||11006.5||0
1654129150000|2022-06-02 00:19:10|11007||11007||11007||11007||0
1654129200000|2022-06-02 00:20:00||11005.5||11005.5||11005.5||11005.5|0
1654129340000|2022-06-02 00:22:20|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|1
1654129370000|2022-06-02 00:22:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|1
1654129390000|2022-06-02 00:23:10||11005||11005||11005||11005|0
1654129420000|2022-06-02 00:23:40|11006.5||11006.5||11006.5||11006.5||0
1654129440000|2022-06-02 00:24:00|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|3
1654129450000|2022-06-02 00:24:10|||||||||2
1654129460000|2022-06-02 00:24:20|||||||||2
1654129470000|2022-06-02 00:24:30|||||||||2
1654129480000|2022-06-02 00:24:40||11005||11005.5||11005.5||11005|0
1654129570000|2022-06-02 00:26:10||11005||11005||11005||11005|0
1654129580000|2022-06-02 00:26:20|11006.5||11006.5||11006.5||11006.5||0
1654129730000|2022-06-02 00:28:50|11007|11005.5|11007|11005.5|11007|11005.5|11007|11005.5|2
1654130020000|2022-06-02 00:33:40|||||||||2
1654130060000|2022-06-02 00:34:20|||||||||1
1654130080000|2022-06-02 00:34:40|||||||||1000
1654130090000|2022-06-02 00:34:50|||||||||169
1654130430000|2022-06-02 00:40:30|||||||||1
1654131080000|2022-06-02 00:51:20|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|6
1654131090000|2022-06-02 00:51:30|11007|11004.5|11006|11004.5|11007|11004.5|11006|11004.5|1
1654131110000|2022-06-02 00:51:50|11006.5|11005|11005.5|11004|11006.5|11005|11005.5|11004|135
1654131170000|2022-06-02 00:52:50|||||||||1
1654131230000|2022-06-02 00:53:50|||||||||1
1654131270000|2022-06-02 00:54:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|79
1654131350000|2022-06-02 00:55:50|||||||||1
1654131390000|2022-06-02 00:56:30|||||||||6
1654131410000|2022-06-02 00:56:50|||||||||1
1654131470000|2022-06-02 00:57:50|||||||||1
1654131530000|2022-06-02 00:58:50|||||||||1
1654131710000|2022-06-02 01:01:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|19
1654131770000|2022-06-02 01:02:50|||||||||1
1654131810000|2022-06-02 01:03:30|||||||||4
1654131830000|2022-06-02 01:03:50|||||||||1
1654131890000|2022-06-02 01:04:50|||||||||1
1654131920000|2022-06-02 01:05:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|17
1654131950000|2022-06-02 01:05:50|||||||||1
1654132010000|2022-06-02 01:06:50|||||||||1
1654132040000|2022-06-02 01:07:20||11003||11003||11003||11003|0
1654132120000|2022-06-02 01:08:40||11003.5||11003.5||11003.5||11003.5|0
1654132130000|2022-06-02 01:08:50||11003||11003||11003||11003|1
1654132140000|2022-06-02 01:09:00||11003.5||11003.5||11003.5||11003.5|0
1654132190000|2022-06-02 01:09:50|||||||||1
1654132490000|2022-06-02 01:14:50|||||||||1
1654132510000|2022-06-02 01:15:10|11005.5||11005.5||11005.5||11005.5||0
1654132550000|2022-06-02 01:15:50|||||||||1
1654132560000|2022-06-02 01:16:00||11004||11004||11004||11004|0
1654132570000|2022-06-02 01:16:10|||||||||1
1654132580000|2022-06-02 01:16:20||11003.5||11003.5||11003.5||11003.5|0
1654132590000|2022-06-02 01:16:30|11005||11005||11005||11005||100
1654132670000|2022-06-02 01:17:50|||||||||1
1654133000000|2022-06-02 01:23:20|11005.5||11005||11005.5||11005||0
1654133530000|2022-06-02 01:32:10|11005.5|11004|11005.5|11003.5|11005.5|11004|11005|11003.5|0
1654133560000|2022-06-02 01:32:40||11004||11003.5||11004||11003.5|0
1654133590000|2022-06-02 01:33:10|11005||11005||11005||11005||0
1654133860000|2022-06-02 01:37:40|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|11
1654133950000|2022-06-02 01:39:10||11002.5||11002.5||11002.5||11002.5|27
1654133970000|2022-06-02 01:39:30|11004|11003|11004|11002.5|11004|11003|11004|11002.5|1352
1654133990000|2022-06-02 01:39:50|11003.5|11002|11004|11002|11004|11002|11003.5|11002|179
1654134010000|2022-06-02 01:40:10||11002.5||11002.5||11002.5||11002.5|0
1654134030000|2022-06-02 01:40:30|11004.5||11004||11004.5||11004||351
1654134090000|2022-06-02 01:41:30|||||||||46
1654134150000|2022-06-02 01:42:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|1
1654134190000|2022-06-02 01:43:10|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|5
1654134310000|2022-06-02 01:45:10|11003.5|11002|11004|11002|11004|11002|11003.5|11002|3
1654134370000|2022-06-02 01:46:10||11002.5||11002.5||11002.5||11002.5|0
1654134410000|2022-06-02 01:46:50|||||||||1
1654134670000|2022-06-02 01:51:10|||||||||1
1654134730000|2022-06-02 01:52:10|11004.5||11004.5||11004.5||11004.5||0
1654134740000|2022-06-02 01:52:20||11003||11003||11003||11003|0
1654134810000|2022-06-02 01:53:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|0
1654134840000|2022-06-02 01:54:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|1
1654134920000|2022-06-02 01:55:20|11005||11005||11005||11005||0
1654135000000|2022-06-02 01:56:40||11003.5||11003.5||11003.5||11003.5|0
1654135090000|2022-06-02 01:58:10||11003||11003||11003||11003|0
1654135100000|2022-06-02 01:58:20|11004.5||11004.5||11004.5||11004.5||0
1654135140000|2022-06-02 01:59:00|11005||11005||11005||11005||0
1654135170000|2022-06-02 01:59:30||11003.5||11003.5||11003.5||11003.5|0
1654135190000|2022-06-02 01:59:50||11003||11003||11003||11003|0
1654135210000|2022-06-02 02:00:10||11003.5||11003.5||11003.5||11003.5|0
1654135290000|2022-06-02 02:01:30|11005.5||11005.5||11005.5||11005.5||1
1654135300000|2022-06-02 02:01:40||11004||11004||11004||11004|0
1654135340000|2022-06-02 02:02:20|11006||11006||11006||11006||2
1654135400000|2022-06-02 02:03:20|11005.5||11005.5||11005.5||11005.5||0
1654135440000|2022-06-02 02:04:00|11006||11006||11006||11005.5||0
1654135510000|2022-06-02 02:05:10||11004.5||11004.5||11004.5||11004.5|0
1654135530000|2022-06-02 02:05:30||11004||11004||11004||11004|1
1654135550000|2022-06-02 02:05:50|11005.5||11006||11006||11005.5||0
1654135580000|2022-06-02 02:06:20|11005.5||11005.5||11005.5||11005.5||0
1654135640000|2022-06-02 02:07:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|2
1654135650000|2022-06-02 02:07:30||11004||11004||11004||11004|0
1654135690000|2022-06-02 02:08:10|11005.5||11005.5||11005.5||11005.5||0
1654135700000|2022-06-02 02:08:20|11006||11006||11006||11006||0
1654135710000|2022-06-02 02:08:30|11005.5||11005.5||11005.5||11005.5||0
1654135720000|2022-06-02 02:08:40|11006||11006||11006||11006||0
1654135820000|2022-06-02 02:10:20||11004.5||11004.5||11004.5||11004.5|0
1654135860000|2022-06-02 02:11:00||11004||11004||11004||11004|0
1654135880000|2022-06-02 02:11:20|11005.5||11006||11006||11005.5||0
1654135920000|2022-06-02 02:12:00|11005.5||11006||11006||11005.5||0
1654135950000|2022-06-02 02:12:30|11005.5||11005.5||11005.5||11005.5||0
1654135960000|2022-06-02 02:12:40|11006||11006||11006||11006||0
1654135970000|2022-06-02 02:12:50|11005.5||11005.5||11005.5||11005.5||0
1654136040000|2022-06-02 02:14:00|11006||11006||11006||11006||0
1654136060000|2022-06-02 02:14:20|11005.5||11005.5||11005.5||11005.5||0
1654136150000|2022-06-02 02:15:50|11006||11006||11006||11006||0
1654136270000|2022-06-02 02:17:50|11005.5||11005.5||11005.5||11005.5||0
1654136410000|2022-06-02 02:20:10||11003.5||11003.5||11003.5||11003.5|1
1654136450000|2022-06-02 02:20:50|11005||11005||11005||11005||0
1654136470000|2022-06-02 02:21:10|11005.5||11005.5||11005.5||11005.5||0
1654136570000|2022-06-02 02:22:50||11004||11004||11004||11004|0
1654136640000|2022-06-02 02:24:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|0
1654137430000|2022-06-02 02:37:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|2
1654137450000|2022-06-02 02:37:30|||||||||2
1654137490000|2022-06-02 02:38:10||11002.5||11002.5||11002.5||11002.5|2
1654137500000|2022-06-02 02:38:20||11003||11002.5||11003||11002.5|0
1654137570000|2022-06-02 02:39:30||11003||11003||11003||11003|0
1654138720000|2022-06-02 02:58:40|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|1
1654138730000|2022-06-02 02:58:50|11005||11004.5||11005||11004.5||0
1654138850000|2022-06-02 03:00:50|||||||||1
1654138950000|2022-06-02 03:02:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|3
1654138960000|2022-06-02 03:02:40|||||||||2
1654138990000|2022-06-02 03:03:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|1
1654139010000|2022-06-02 03:03:30|11004|11002.5|11004.5|11002.5|11004.5|11002.5|11004|11002.5|0
1654139110000|2022-06-02 03:05:10||11003||11002.5||11003||11002.5|3
1654139130000|2022-06-02 03:05:30|11004||11004||11004||11004||0
1654139170000|2022-06-02 03:06:10|11004.5||11004.5||11004.5||11004.5||0
1654139250000|2022-06-02 03:07:30||11003||11002.5||11003||11002.5|1
1654139350000|2022-06-02 03:09:10|11004|11003|11004|11002.5|11004|11003|11004|11002.5|425
1654139370000|2022-06-02 03:09:30|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|58
1654139670000|2022-06-02 03:14:30|||||||||1
1654140550000|2022-06-02 03:29:10|11004|11002.5|11004.5|11002.5|11004.5|11002.5|11004|11002.5|27
1654140590000|2022-06-02 03:29:50|11004|11003|11004|11002.5|11004|11003|11004|11002.5|35
1654140670000|2022-06-02 03:31:10|11004.5|11003|11004.5|11002.5|11004.5|11003|11004.5|11002.5|23
1654140680000|2022-06-02 03:31:20||11003||11003||11003||11003|6
1654141130000|2022-06-02 03:38:50||11002.5||11003||11003||11002.5|80
1654141360000|2022-06-02 03:42:40|||||||||10
1654141430000|2022-06-02 03:43:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1
1654141450000|2022-06-02 03:44:10|11004.5|11003|11005|11003|11005|11003|11004.5|11003|6
1654141480000|2022-06-02 03:44:40|11004.5||11004.5||11004.5||11004.5||0
1654141560000|2022-06-02 03:46:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|0
1654141580000|2022-06-02 03:46:20||11003||11003.5||11003.5||11003|0
1654141740000|2022-06-02 03:49:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|1387
1654141760000|2022-06-02 03:49:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|41
1654141880000|2022-06-02 03:51:20||11003||11003||11003||11003|4
1654141910000|2022-06-02 03:51:50||11003.5||11003.5||11003.5||11003.5|0
1654142000000|2022-06-02 03:53:20|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|0
1654142070000|2022-06-02 03:54:30|||||||||2
1654142100000|2022-06-02 03:55:00|11005|11003.5|11004.5|11003|11005|11003.5|11004.5|11003|9
1654142170000|2022-06-02 03:56:10|||||||||4
1654142250000|2022-06-02 03:57:30|||||||||1
1654142260000|2022-06-02 03:57:40|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|1
1654142410000|2022-06-02 04:00:10||11003||11003||11003||11003|0
1654142430000|2022-06-02 04:00:30||11003.5||11003.5||11003.5||11003.5|0
1654142690000|2022-06-02 04:04:50|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|1
1654142760000|2022-06-02 04:06:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|4
1654142910000|2022-06-02 04:08:30|||||||||75
1654142920000|2022-06-02 04:08:40|||||||||9
1654143060000|2022-06-02 04:11:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|15
1654143070000|2022-06-02 04:11:10|11005||11005||11005||11005||0
1654143080000|2022-06-02 04:11:20||11003.5||11003.5||11003.5||11003.5|0
1654143250000|2022-06-02 04:14:10||11003||11003||11003||11003|0
1654143260000|2022-06-02 04:14:20|11004.5||11004.5||11004.5||11004.5||0
1654143280000|2022-06-02 04:14:40|11005||11005||11005||11005||0
1654143290000|2022-06-02 04:14:50|11004.5||11004.5||11004.5||11004.5||0
1654143390000|2022-06-02 04:16:30|||||||||1
1654143450000|2022-06-02 04:17:30|||||||||2
1654143460000|2022-06-02 04:17:40|||||||||66
1654143510000|2022-06-02 04:18:30|||||||||1
1654143570000|2022-06-02 04:19:30|||||||||1
1654143640000|2022-06-02 04:20:40|||||||||2
1654143650000|2022-06-02 04:20:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|10
1654143660000|2022-06-02 04:21:00||11003||11003||11003||11003|0
1654143670000|2022-06-02 04:21:10|11004.5||11005||11005||11004.5||0
1654143680000|2022-06-02 04:21:20||11003.5||11003.5||11003.5||11003.5|0
1654144190000|2022-06-02 04:29:50|||||||||1
1654145350000|2022-06-02 04:49:10|||||||||2
1654145490000|2022-06-02 04:51:30|||||||||4
1654145560000|2022-06-02 04:52:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|1
1654145710000|2022-06-02 04:55:10||11003.5||11003.5||11003.5||11003.5|373
1654145720000|2022-06-02 04:55:20||11004||11004||11004||11004|0
1654145790000|2022-06-02 04:56:30|||||||||400
1654146830000|2022-06-02 05:13:50|||||||||1
1654147070000|2022-06-02 05:17:50|||||||||1
1654147130000|2022-06-02 05:18:50|||||||||2
1654147150000|2022-06-02 05:19:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|31
1654147170000|2022-06-02 05:19:30|||||||||1
1654147190000|2022-06-02 05:19:50|||||||||1
1654147610000|2022-06-02 05:26:50|11006.5||11006.5||11006.5||11006.5||2
1654147630000|2022-06-02 05:27:10|11006|11005|11006.5|11005|11006.5|11005|11006|11005|0
1654147930000|2022-06-02 05:32:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|2
1654147980000|2022-06-02 05:33:00|||||||||11
1654148020000|2022-06-02 05:33:40|11006.5|11005|11006.5|11005|11006.5|11005|11006.5|11005|27
1654148050000|2022-06-02 05:34:10|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|0
1654148060000|2022-06-02 05:34:20|11006.5|11005|11006.5|11004.5|11006.5|11005|11006.5|11004.5|21
1654148080000|2022-06-02 05:34:40||11005||11005||11005||11005|0
1654148470000|2022-06-02 05:41:10|11006|11004.5|11006.5|11005|11006.5|11005|11006|11004.5|80
1654148480000|2022-06-02 05:41:20|11006|11004.5|11006|11004.5|11006|11004.5|11006|11004.5|27
1654148520000|2022-06-02 05:42:00||11004||11004||11004||11004|50
1654148540000|2022-06-02 05:42:20|11005.5||11005.5||11006||11005.5||0
1654148620000|2022-06-02 05:43:40|||||||||4
1654148660000|2022-06-02 05:44:20||11003.5||11003.5||11003.5||11003.5|57
1654148670000|2022-06-02 05:44:30||11004||11004||11004||11004|0
1654148770000|2022-06-02 05:46:10||11003.5||11003.5||11003.5||11003.5|3
1654148790000|2022-06-02 05:46:30|11005||11005||11005||11005||6
1654148820000|2022-06-02 05:47:00|11005.5||11005.5||11005.5||11005.5||16
1654148830000|2022-06-02 05:47:10|11005||11005||11005||11005||20
1654148860000|2022-06-02 05:47:40|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|0
1654148900000|2022-06-02 05:48:20|||||||||23
1654148930000|2022-06-02 05:48:50||11003.5||11003.5||11003.5||11003.5|0
1654148940000|2022-06-02 05:49:00||11004||11004||11004||11004|0
1654149010000|2022-06-02 05:50:10|||||||||3
1654149030000|2022-06-02 05:50:30|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|2
1654149040000|2022-06-02 05:50:40|||||||||3
1654149050000|2022-06-02 05:50:50|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|30
1654149110000|2022-06-02 05:51:50|11005||11005||11005||11005||3
1654149140000|2022-06-02 05:52:20|11004.5||11004.5||11004.5||11004.5||0
1654149150000|2022-06-02 05:52:30|||||||||18
1654149170000|2022-06-02 05:52:50|||||||||27
1654149200000|2022-06-02 05:53:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|11
1654149220000|2022-06-02 05:53:40||11003||11003||11003||11003|2
1654149290000|2022-06-02 05:54:50|11004.5||11004.5||11004.5||11004.5||0
1654149360000|2022-06-02 05:56:00|11005||11005||11005||11005||0
1654149380000|2022-06-02 05:56:20|11004.5||11004.5||11004.5||11004.5||0
1654149480000|2022-06-02 05:58:00|11005||11004.5||11005||11004.5||1
1654149500000|2022-06-02 05:58:20|11005||11005||11005||11005||0
1654149520000|2022-06-02 05:58:40|11004.5||11004.5||11005||11004.5||0
1654149530000|2022-06-02 05:58:50|11005||11005||11005||11005||0
1654149550000|2022-06-02 05:59:10|11004.5|11003.5|11005|11003|11005|11003.5|11004.5|11003|0
1654149560000|2022-06-02 05:59:20|11004.5||11005||11005||11004.5||0
1654149570000|2022-06-02 05:59:30|11004.5||11004.5||11004.5||11004.5||0
1654149580000|2022-06-02 05:59:40|11005||11005||11005||11005||0
1654149590000|2022-06-02 05:59:50|11004.5||11004.5||11004.5||11004.5||0
1654149600000|2022-06-02 06:00:00|||||||||116
1654149610000|2022-06-02 06:00:10|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|91
1654149620000|2022-06-02 06:00:20|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|38
1654149630000|2022-06-02 06:00:30|11004|11002.5|11004.5|11003|11004.5|11003|11004|11002.5|37
1654149640000|2022-06-02 06:00:40||11002.5||11002.5||11002.5||11002.5|5
1654149660000|2022-06-02 06:01:00||11003||11003||11003||11003|4
1654149670000|2022-06-02 06:01:10|||||||||21
1654149700000|2022-06-02 06:01:40|||||||||1
1654149710000|2022-06-02 06:01:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|2
1654149720000|2022-06-02 06:02:00|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|9
1654149730000|2022-06-02 06:02:10|||||||||1
1654149770000|2022-06-02 06:02:50|||||||||1
1654149780000|2022-06-02 06:03:00|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|53
1654149790000|2022-06-02 06:03:10|||||||||28
1654149800000|2022-06-02 06:03:20|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|191
1654149810000|2022-06-02 06:03:30|||||||||1
1654149830000|2022-06-02 06:03:50|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|19
1654149850000|2022-06-02 06:04:10|11005.5|11004|11005.5|11004|11005.5|11004|11005.5|11004|119
1654149860000|2022-06-02 06:04:20|11005|11003.5|11005|11003.5|11005|11003.5|11005|11003.5|53
1654149870000|2022-06-02 06:04:30|||||||||116
1654149890000|2022-06-02 06:04:50|||||||||2
1654149900000|2022-06-02 06:05:00|||||||||16
1654149910000|2022-06-02 06:05:10|||||||||164
1654149920000|2022-06-02 06:05:20|||||||||17
1654149930000|2022-06-02 06:05:30|||||||||16
1654149950000|2022-06-02 06:05:50|||||||||49
1654149960000|2022-06-02 06:06:00|||||||||23
1654149970000|2022-06-02 06:06:10||11003||11003||11003||11003|19
1654149990000|2022-06-02 06:06:30|11004.5||11004.5||11005||11004.5||0
1654150000000|2022-06-02 06:06:40|11005||11005||11005||11004.5||23
1654150010000|2022-06-02 06:06:50|11004.5||11004.5||11004.5||11004.5||20
1654150030000|2022-06-02 06:07:10|||||||||34
1654150050000|2022-06-02 06:07:30|||||||||23
1654150080000|2022-06-02 06:08:00|||||||||75
1654150090000|2022-06-02 06:08:10|||||||||17
1654150100000|2022-06-02 06:08:20|||||||||13
1654150110000|2022-06-02 06:08:30|||||||||39
1654150130000|2022-06-02 06:08:50|||||||||17
1654150140000|2022-06-02 06:09:00|||||||||25
1654150150000|2022-06-02 06:09:10|||||||||15
1654150160000|2022-06-02 06:09:20|||||||||2
1654150170000|2022-06-02 06:09:30|||||||||20
1654150180000|2022-06-02 06:09:40|||||||||26
1654150190000|2022-06-02 06:09:50|11005|11003.5|11005|11003|11005|11003.5|11005|11003|188
1654150200000|2022-06-02 06:10:00|11004.5||11005||11005||11004.5||0
1654150210000|2022-06-02 06:10:10|11004.5||11004.5||11004.5||11004.5||0
1654150220000|2022-06-02 06:10:20|11005||11005||11005||11005||1
1654150230000|2022-06-02 06:10:30|11004.5||11004.5||11004.5||11004.5||0
1654150240000|2022-06-02 06:10:40|11005||11005||11005||11005||2
1654150250000|2022-06-02 06:10:50|11004.5||11005||11005||11004.5||77
1654150260000|2022-06-02 06:11:00||11003.5||11003.5||11003.5||11003.5|15
1654150280000|2022-06-02 06:11:20|||||||||19
1654150290000|2022-06-02 06:11:30|||||||||22
1654150300000|2022-06-02 06:11:40|||||||||1
1654150310000|2022-06-02 06:11:50|||||||||1
1654150320000|2022-06-02 06:12:00|||||||||54
1654150330000|2022-06-02 06:12:10|||||||||23
1654150340000|2022-06-02 06:12:20|||||||||15
1654150350000|2022-06-02 06:12:30|||||||||10
1654150360000|2022-06-02 06:12:40|||||||||34
1654150370000|2022-06-02 06:12:50|||||||||23
1654150380000|2022-06-02 06:13:00|||||||||18
1654150400000|2022-06-02 06:13:20|||||||||22
1654150410000|2022-06-02 06:13:30|||||||||21
1654150420000|2022-06-02 06:13:40|||||||||18
1654150440000|2022-06-02 06:14:00|||||||||37
1654150450000|2022-06-02 06:14:10|||||||||10
1654150480000|2022-06-02 06:14:40|||||||||43
1654150500000|2022-06-02 06:15:00|||||||||38
1654150510000|2022-06-02 06:15:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|34
1654150520000|2022-06-02 06:15:20|||||||||14
1654150530000|2022-06-02 06:15:30|||||||||7
1654150550000|2022-06-02 06:15:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|485
1654150560000|2022-06-02 06:16:00|||||||||123
1654150570000|2022-06-02 06:16:10|||||||||16
1654150580000|2022-06-02 06:16:20|||||||||1
1654150590000|2022-06-02 06:16:30|||||||||24
1654150610000|2022-06-02 06:16:50|||||||||20
1654150630000|2022-06-02 06:17:10|||||||||132
1654150640000|2022-06-02 06:17:20|||||||||1044
1654150650000|2022-06-02 06:17:30|||||||||168
1654150660000|2022-06-02 06:17:40|||||||||163
1654150670000|2022-06-02 06:17:50|||||||||21
1654150680000|2022-06-02 06:18:00|||||||||12
1654150690000|2022-06-02 06:18:10|||||||||15
1654150700000|2022-06-02 06:18:20|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|63
1654150710000|2022-06-02 06:18:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|32
1654150720000|2022-06-02 06:18:40|||||||||17
1654150730000|2022-06-02 06:18:50|||||||||16
1654150740000|2022-06-02 06:19:00|||||||||1
1654150750000|2022-06-02 06:19:10|||||||||23
1654150760000|2022-06-02 06:19:20|||||||||15
1654150770000|2022-06-02 06:19:30|||||||||28
1654150790000|2022-06-02 06:19:50|||||||||19
1654150800000|2022-06-02 06:20:00||11002||11002||11002||11002|224
1654150810000|2022-06-02 06:20:10|11003.5||11003.5||11003.5||11003.5||0
1654150820000|2022-06-02 06:20:20|11004|11002.5|11003.5|11002|11004|11002.5|11003.5|11002|38
1654150830000|2022-06-02 06:20:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002|91
1654150840000|2022-06-02 06:20:40|||||||||13
1654150860000|2022-06-02 06:21:00|||||||||18
1654150870000|2022-06-02 06:21:10|||||||||21
1654150890000|2022-06-02 06:21:30|||||||||19
1654150910000|2022-06-02 06:21:50|||||||||13
1654150920000|2022-06-02 06:22:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|77
1654150930000|2022-06-02 06:22:10|11004|11002.5|11004|11002.5|11004.5|11002.5|11004|11002.5|10444
1654151000000|2022-06-02 06:23:20|||||||||100
1654151010000|2022-06-02 06:23:30|||||||||2
1654151050000|2022-06-02 06:24:10|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|102
1654151080000|2022-06-02 06:24:40|||||||||33
1654151120000|2022-06-02 06:25:20|||||||||53
1654151130000|2022-06-02 06:25:30||11001.5||11002||11002||11001.5|102
1654151150000|2022-06-02 06:25:50|||||||||23
1654151160000|2022-06-02 06:26:00|||||||||20
1654151190000|2022-06-02 06:26:30|||||||||44
1654151210000|2022-06-02 06:26:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|131
1654151230000|2022-06-02 06:27:10|||||||||27
1654151240000|2022-06-02 06:27:20|||||||||14
1654151260000|2022-06-02 06:27:40|||||||||23
1654151280000|2022-06-02 06:28:00|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|29
1654151290000|2022-06-02 06:28:10|||||||||20
1654151300000|2022-06-02 06:28:20|||||||||14
1654151330000|2022-06-02 06:28:50|||||||||25
1654151340000|2022-06-02 06:29:00|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|87
1654151350000|2022-06-02 06:29:10|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|35
1654151360000|2022-06-02 06:29:20|||||||||16
1654151370000|2022-06-02 06:29:30|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|4
1654151380000|2022-06-02 06:29:40|11004.5|11003|11004.5|11003|11004.5|11003|11004.5|11003|23
1654151390000|2022-06-02 06:29:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|11
1654151420000|2022-06-02 06:30:20|||||||||47
1654151440000|2022-06-02 06:30:40|||||||||24
1654151460000|2022-06-02 06:31:00|||||||||30
1654151470000|2022-06-02 06:31:10|||||||||2
1654151490000|2022-06-02 06:31:30|||||||||47
1654151500000|2022-06-02 06:31:40|||||||||200
1654151520000|2022-06-02 06:32:00|||||||||12
1654151560000|2022-06-02 06:32:40|||||||||49
1654151570000|2022-06-02 06:32:50|||||||||20
1654151580000|2022-06-02 06:33:00|||||||||11
1654151600000|2022-06-02 06:33:20|||||||||32
1654151620000|2022-06-02 06:33:40|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|59
1654151630000|2022-06-02 06:33:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|19
1654151640000|2022-06-02 06:34:00|||||||||40
1654151650000|2022-06-02 06:34:10|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|0
1654151670000|2022-06-02 06:34:30|||||||||19
1654151680000|2022-06-02 06:34:40|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|53
1654151700000|2022-06-02 06:35:00|||||||||19
1654151710000|2022-06-02 06:35:10|||||||||24
1654151720000|2022-06-02 06:35:20|||||||||1
1654151730000|2022-06-02 06:35:30|||||||||23
1654151740000|2022-06-02 06:35:40|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|6
1654151750000|2022-06-02 06:35:50|||||||||20
1654151760000|2022-06-02 06:36:00|||||||||23
1654151780000|2022-06-02 06:36:20|11003|11001.5|11003|11001.5|11003|11001.5|11003|11001.5|67
1654151800000|2022-06-02 06:36:40|||||||||14
1654151810000|2022-06-02 06:36:50|||||||||171
1654151820000|2022-06-02 06:37:00|||||||||25
1654151830000|2022-06-02 06:37:10|||||||||76
1654151840000|2022-06-02 06:37:20|11003.5|11002|11003.5|11001.5|11003.5|11002|11003.5|11001.5|45
1654151850000|2022-06-02 06:37:30|11003||11003||11003||11003||2
1654151860000|2022-06-02 06:37:40|||||||||36
1654151870000|2022-06-02 06:37:50|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|33
1654151890000|2022-06-02 06:38:10|||||||||23
1654151900000|2022-06-02 06:38:20|||||||||3
1654151910000|2022-06-02 06:38:30|||||||||74
1654151920000|2022-06-02 06:38:40|||||||||20
1654151930000|2022-06-02 06:38:50|||||||||17
1654151940000|2022-06-02 06:39:00|||||||||18
1654151950000|2022-06-02 06:39:10|||||||||18
1654151970000|2022-06-02 06:39:30|||||||||12
1654151990000|2022-06-02 06:39:50|||||||||18
1654152010000|2022-06-02 06:40:10|||||||||39
1654152020000|2022-06-02 06:40:20|||||||||15
1654152060000|2022-06-02 06:41:00|||||||||39
1654152070000|2022-06-02 06:41:10|||||||||14
1654152080000|2022-06-02 06:41:20|||||||||16
1654152100000|2022-06-02 06:41:40|||||||||23
1654152110000|2022-06-02 06:41:50|||||||||23
1654152130000|2022-06-02 06:42:10|||||||||514
1654152140000|2022-06-02 06:42:20|||||||||18
1654152150000|2022-06-02 06:42:30|||||||||230
1654152160000|2022-06-02 06:42:40|||||||||2
1654152180000|2022-06-02 06:43:00|||||||||16
1654152200000|2022-06-02 06:43:20|||||||||21
1654152210000|2022-06-02 06:43:30|||||||||18
1654152220000|2022-06-02 06:43:40|||||||||30
1654152230000|2022-06-02 06:43:50|11004|11002.5|11004|11002.5|11004|11002.5|11004|11002.5|121
1654152240000|2022-06-02 06:44:00|||||||||1
1654152260000|2022-06-02 06:44:20|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|147
1654152280000|2022-06-02 06:44:40|||||||||23
1654152290000|2022-06-02 06:44:50|||||||||396
1654152300000|2022-06-02 06:45:00|||||||||2
1654152320000|2022-06-02 06:45:20|11003|11001.5|11003.5|11002|11003.5|11002|11003|11001.5|142
1654152330000|2022-06-02 06:45:30|||||||||2
1654152340000|2022-06-02 06:45:40|11003|11001.5|11003|11001.5|11003|11001.5|11003|11001.5|4
1654152370000|2022-06-02 06:46:10|11003.5||11003||11003.5||11003||101
1654152410000|2022-06-02 06:46:50|||||||||30
1654152430000|2022-06-02 06:47:10|||||||||18
1654152440000|2022-06-02 06:47:20|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|56
1654152450000|2022-06-02 06:47:30|||||||||1
1654152460000|2022-06-02 06:47:40|||||||||21
1654152480000|2022-06-02 06:48:00|||||||||347
1654152490000|2022-06-02 06:48:10|||||||||20
1654152500000|2022-06-02 06:48:20|||||||||35
1654152540000|2022-06-02 06:49:00|11003|11001.5|11003|11001.5|11003|11001.5|11003|11001.5|101
1654152560000|2022-06-02 06:49:20|||||||||14
1654152570000|2022-06-02 06:49:30|||||||||1
1654152580000|2022-06-02 06:49:40|||||||||22
1654152590000|2022-06-02 06:49:50|||||||||83
1654152600000|2022-06-02 06:50:00|||||||||21
1654152610000|2022-06-02 06:50:10|||||||||18
1654152640000|2022-06-02 06:50:40|11002.5|11001|11002.5|11001|11002.5|11001|11002.5|11001|26
1654152650000|2022-06-02 06:50:50|||||||||1
1654152660000|2022-06-02 06:51:00|||||||||15
1654152670000|2022-06-02 06:51:10|||||||||14
1654152680000|2022-06-02 06:51:20|||||||||6
1654152690000|2022-06-02 06:51:30|11003|11001.5|11003|11001.5|11003|11001.5|11003|11001.5|18
1654152700000|2022-06-02 06:51:40|11002.5|11001|11003|11001.5|11003|11001.5|11002.5|11001|114
1654152710000|2022-06-02 06:51:50|||||||||1
1654152720000|2022-06-02 06:52:00|||||||||60
1654152740000|2022-06-02 06:52:20|||||||||14
1654152750000|2022-06-02 06:52:30|||||||||16
1654152780000|2022-06-02 06:53:00|||||||||41
1654152790000|2022-06-02 06:53:10|||||||||14
1654152810000|2022-06-02 06:53:30|||||||||15
1654152850000|2022-06-02 06:54:10|||||||||38
1654152860000|2022-06-02 06:54:20|||||||||17
1654152870000|2022-06-02 06:54:30|||||||||1
1654152880000|2022-06-02 06:54:40|||||||||24
1654152890000|2022-06-02 06:54:50||11001||11001||11001||11001|1502
1654152900000|2022-06-02 06:55:00|11002.5|11001.5|11003|11001.5|11003|11001.5|11002.5|11001.5|13
1654152930000|2022-06-02 06:55:30|||||||||800
1654152940000|2022-06-02 06:55:40|||||||||553
1654152950000|2022-06-02 06:55:50|||||||||24
1654152970000|2022-06-02 06:56:10|||||||||2064
1654152980000|2022-06-02 06:56:20|11003.5||11003||11003.5||11003||15
1654152990000|2022-06-02 06:56:30|11003.5||11003.5||11003.5||11003||23
1654153000000|2022-06-02 06:56:40|11003||11003||11003.5||11003||85
1654153010000|2022-06-02 06:56:50|11003.5||11003||11003.5||11003||2455
1654153040000|2022-06-02 06:57:20|||||||||16
1654153050000|2022-06-02 06:57:30|||||||||337
1654153060000|2022-06-02 06:57:40|||||||||19
1654153070000|2022-06-02 06:57:50|||||||||1
1654153080000|2022-06-02 06:58:00|||||||||54
1654153100000|2022-06-02 06:58:20|||||||||18
1654153110000|2022-06-02 06:58:30|11003.5|11002|11003.5|11002|11003.5|11002|11003.5|11002|49
1654153130000|2022-06-02 06:58:50|||||||||20
1654153140000|2022-06-02 06:59:00|||||||||28
1654153150000|2022-06-02 06:59:10|11003|11001.5|11003|11001.5|11003|11001.5|11003|11001.5|48
1654153160000|2022-06-02 06:59:20|11003.5||11003.5||11003.5||11003.5||7
1654153170000|2022-06-02 06:59:30|11003||11003||11003||11003||25
1654153180000|2022-06-02 06:59:40|11002.5|11001|11002.5|11001|11002.5|11001.5|11002.5|11001|43
1654153200000|2022-06-02 07:00:00|11003|11001.5|11003|11001.5|11003|11001.5|11003|11001.5|330
1654153210000|2022-06-02 07:00:10||11001||11001||11001||11001|25
1654153220000|2022-06-02 07:00:20|11002.5|11000.5|11002|11000.5|11002.5|11000.5|11002|11000.5|59
1654153230000|2022-06-02 07:00:30|11001.5|11000|11001.5|11000|11002|11000|11001.5|11000|2003
1654153240000|2022-06-02 07:00:40|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|64
1654153250000|2022-06-02 07:00:50||11000||11000.5||11000.5||11000|19
1654153260000|2022-06-02 07:01:00||11000||11000.5||11000.5||11000|244
1654153270000|2022-06-02 07:01:10|||||||||63
1654153280000|2022-06-02 07:01:20|11002.5|11001|11002.5|11000.5|11002.5|11001|11002|11000.5|123
1654153290000|2022-06-02 07:01:30||11001||11001||11001||11001|13
1654153300000|2022-06-02 07:01:40|||||||||1
1654153310000|2022-06-02 07:01:50|||||||||1
1654153320000|2022-06-02 07:02:00|||||||||1
1654153340000|2022-06-02 07:02:20|||||||||1
1654153350000|2022-06-02 07:02:30|||||||||1
1654153360000|2022-06-02 07:02:40|||||||||3
1654153370000|2022-06-02 07:02:50|||||||||324
1654153380000|2022-06-02 07:03:00|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|119
1654153390000|2022-06-02 07:03:10|||||||||14
1654153400000|2022-06-02 07:03:20|||||||||23
1654153420000|2022-06-02 07:03:40|11002.5|11001|11002.5|11001|11002.5|11001|11002.5|11001|239
1654153430000|2022-06-02 07:03:50|||||||||2315
1654153450000|2022-06-02 07:04:10|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|17
1654153460000|2022-06-02 07:04:20|||||||||1
1654153480000|2022-06-02 07:04:40|||||||||100
1654153490000|2022-06-02 07:04:50|||||||||1
1654153500000|2022-06-02 07:05:00|11002.5|11001|11002|11000.5|11002.5|11001|11002|11000.5|78
1654153510000|2022-06-02 07:05:10|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|488
1654153520000|2022-06-02 07:05:20|11001|10999.5|11001|10999.5|11001|10999.5|11000.5|10999|524
1654153530000|2022-06-02 07:05:30|||||||||100
1654153550000|2022-06-02 07:05:50|||||||||3
1654153560000|2022-06-02 07:06:00|||||||||6
1654153580000|2022-06-02 07:06:20|||||||||25
1654153600000|2022-06-02 07:06:40|||||||||19
1654153620000|2022-06-02 07:07:00|||||||||24
1654153630000|2022-06-02 07:07:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|21
1654153640000|2022-06-02 07:07:20|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|165
1654153650000|2022-06-02 07:07:30|||||||||21
1654153660000|2022-06-02 07:07:40|||||||||100
1654153670000|2022-06-02 07:07:50|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|168
1654153680000|2022-06-02 07:08:00|11000.5|10999|11000.5|10998.5|11000.5|10999|11000|10998.5|825
1654153690000|2022-06-02 07:08:10|11000||11000||11000||11000||195
1654153700000|2022-06-02 07:08:20|||||||||23
1654153710000|2022-06-02 07:08:30|||||||||129
1654153720000|2022-06-02 07:08:40|||||||||29
1654153730000|2022-06-02 07:08:50|||||||||442
1654153740000|2022-06-02 07:09:00|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|138
1654153750000|2022-06-02 07:09:10|||||||||143
1654153760000|2022-06-02 07:09:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|66
1654153770000|2022-06-02 07:09:30|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|861
1654153780000|2022-06-02 07:09:40|11000|10998.5|11000|10998.5|11000.5|10999|11000|10998.5|260
1654153790000|2022-06-02 07:09:50|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|7
1654153800000|2022-06-02 07:10:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|233
1654153810000|2022-06-02 07:10:10|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|665
1654153820000|2022-06-02 07:10:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|63
1654153830000|2022-06-02 07:10:30|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|60
1654153840000|2022-06-02 07:10:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|183
1654153850000|2022-06-02 07:10:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|660
1654153860000|2022-06-02 07:11:00|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|87
1654153870000|2022-06-02 07:11:10|||||||||18
1654153890000|2022-06-02 07:11:30|||||||||23
1654153900000|2022-06-02 07:11:40|||||||||21
1654153920000|2022-06-02 07:12:00|||||||||68
1654153930000|2022-06-02 07:12:10|||||||||1
1654153940000|2022-06-02 07:12:20|||||||||24
1654153950000|2022-06-02 07:12:30|||||||||65
1654153960000|2022-06-02 07:12:40|||||||||1
1654153970000|2022-06-02 07:12:50|||||||||26
1654153980000|2022-06-02 07:13:00|||||||||2
1654153990000|2022-06-02 07:13:10|||||||||27
1654154000000|2022-06-02 07:13:20|||||||||1
1654154010000|2022-06-02 07:13:30|||||||||25
1654154020000|2022-06-02 07:13:40|||||||||1
1654154030000|2022-06-02 07:13:50|||||||||20
1654154040000|2022-06-02 07:14:00|||||||||21
1654154060000|2022-06-02 07:14:20|11000|10998.5|11000|10998.5|11000.5|10999|11000|10998.5|465
1654154070000|2022-06-02 07:14:30|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|286
1654154100000|2022-06-02 07:15:00|||||||||12
1654154110000|2022-06-02 07:15:10|||||||||308
1654154120000|2022-06-02 07:15:20|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|106
1654154130000|2022-06-02 07:15:30|||||||||1
1654154140000|2022-06-02 07:15:40|||||||||1
1654154160000|2022-06-02 07:16:00|||||||||1
1654154170000|2022-06-02 07:16:10|||||||||1
1654154190000|2022-06-02 07:16:30|||||||||16
1654154210000|2022-06-02 07:16:50|||||||||24
1654154220000|2022-06-02 07:17:00|||||||||16
1654154230000|2022-06-02 07:17:10|||||||||13
1654154240000|2022-06-02 07:17:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|748
1654154250000|2022-06-02 07:17:30|||||||||39
1654154260000|2022-06-02 07:17:40|||||||||22
1654154270000|2022-06-02 07:17:50|||||||||16
1654154280000|2022-06-02 07:18:00|||||||||21
1654154290000|2022-06-02 07:18:10|||||||||17
1654154300000|2022-06-02 07:18:20|||||||||35
1654154310000|2022-06-02 07:18:30|||||||||19
1654154320000|2022-06-02 07:18:40|||||||||14
1654154330000|2022-06-02 07:18:50|||||||||43
1654154340000|2022-06-02 07:19:00|||||||||132
1654154360000|2022-06-02 07:19:20|||||||||395
1654154380000|2022-06-02 07:19:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|606
1654154390000|2022-06-02 07:19:50|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|378
1654154400000|2022-06-02 07:20:00|||||||||24
1654154410000|2022-06-02 07:20:10|||||||||38
1654154420000|2022-06-02 07:20:20|||||||||12
1654154430000|2022-06-02 07:20:30||10999||10999||10999||10999|23
1654154440000|2022-06-02 07:20:40||10999.5||10999.5||10999.5||10999.5|221
1654154450000|2022-06-02 07:20:50|||||||||22
1654154460000|2022-06-02 07:21:00|||||||||21
1654154470000|2022-06-02 07:21:10|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|18
1654154480000|2022-06-02 07:21:20|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|23
1654154490000|2022-06-02 07:21:30|||||||||4
1654154500000|2022-06-02 07:21:40|||||||||23
1654154510000|2022-06-02 07:21:50|||||||||16
1654154520000|2022-06-02 07:22:00|||||||||2
1654154530000|2022-06-02 07:22:10|||||||||22
1654154540000|2022-06-02 07:22:20|||||||||424
1654154550000|2022-06-02 07:22:30|11001.5|11000|11002|11000.5|11002|11000.5|11001.5|11000|151
1654154560000|2022-06-02 07:22:40|||||||||50
1654154570000|2022-06-02 07:22:50|||||||||1515
1654154590000|2022-06-02 07:23:10|||||||||21
1654154600000|2022-06-02 07:23:20|||||||||195
1654154610000|2022-06-02 07:23:30|11002.5||11002.5||11002.5||11002.5||685
1654154620000|2022-06-02 07:23:40||11001||11001||11001||11001|23
1654154630000|2022-06-02 07:23:50|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|99
1654154640000|2022-06-02 07:24:00|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|277
1654154650000|2022-06-02 07:24:10|||||||||673
1654154660000|2022-06-02 07:24:20|||||||||294
1654154670000|2022-06-02 07:24:30|||||||||19
1654154680000|2022-06-02 07:24:40|11002|11000.5|11001.5|11000|11002|11000.5|11001.5|11000|55
1654154690000|2022-06-02 07:24:50|||||||||27
1654154700000|2022-06-02 07:25:00|11002|11000.5|11001.5|11000|11002|11000.5|11001.5|11000|95
1654154710000|2022-06-02 07:25:10|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|3
1654154740000|2022-06-02 07:25:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|42
1654154800000|2022-06-02 07:26:40|||||||||2
1654154810000|2022-06-02 07:26:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|534
1654154820000|2022-06-02 07:27:00|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|72
1654154830000|2022-06-02 07:27:10|||||||||159
1654154840000|2022-06-02 07:27:20|11001||11001||11001||11001||31
1654154850000|2022-06-02 07:27:30||10999.5||10999.5||10999.5||10999.5|22
1654154860000|2022-06-02 07:27:40|||||||||22
1654154870000|2022-06-02 07:27:50|||||||||8
1654154900000|2022-06-02 07:28:20|||||||||46
1654154910000|2022-06-02 07:28:30|||||||||14
1654154920000|2022-06-02 07:28:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|177
1654154930000|2022-06-02 07:28:50|||||||||20
1654154940000|2022-06-02 07:29:00|||||||||50
1654154950000|2022-06-02 07:29:10|||||||||24
1654154960000|2022-06-02 07:29:20|||||||||14
1654154970000|2022-06-02 07:29:30|11001|10999.5|11001|10999|11001|10999.5|11001|10999|1568
1654154980000|2022-06-02 07:29:40||10999.5||10999.5||10999.5||10999.5|116
1654154990000|2022-06-02 07:29:50||10999||10999||10999||10999|216
1654155000000|2022-06-02 07:30:00|11000.5||11000.5||11000.5||11000.5||37
1654155040000|2022-06-02 07:30:40|||||||||1
1654155050000|2022-06-02 07:30:50|||||||||51
1654155060000|2022-06-02 07:31:00|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999|41
1654155070000|2022-06-02 07:31:10|||||||||109
1654155100000|2022-06-02 07:31:40|||||||||39
1654155110000|2022-06-02 07:31:50|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|493
1654155120000|2022-06-02 07:32:00|||||||||23
1654155130000|2022-06-02 07:32:10|||||||||1500
1654155140000|2022-06-02 07:32:20|||||||||532
1654155150000|2022-06-02 07:32:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|316
1654155160000|2022-06-02 07:32:40|||||||||24
1654155170000|2022-06-02 07:32:50|||||||||500
1654155180000|2022-06-02 07:33:00|||||||||2204
1654155190000|2022-06-02 07:33:10|||||||||158
1654155210000|2022-06-02 07:33:30|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|130
1654155220000|2022-06-02 07:33:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|113
1654155230000|2022-06-02 07:33:50|||||||||200
1654155240000|2022-06-02 07:34:00|||||||||2
1654155250000|2022-06-02 07:34:10|10999.5|10998|10999.5|10998|11000|10998.5|10999.5|10998|478
1654155260000|2022-06-02 07:34:20|||||||||1
1654155270000|2022-06-02 07:34:30|||||||||21
1654155290000|2022-06-02 07:34:50|||||||||16
1654155310000|2022-06-02 07:35:10|||||||||22
1654155320000|2022-06-02 07:35:20|11000||10999.5||11000||10999.5||236
1654155330000|2022-06-02 07:35:30|11000||11000||11000||11000||32
1654155340000|2022-06-02 07:35:40|10999.5||10999.5||10999.5||10999.5||0
1654155350000|2022-06-02 07:35:50|||||||||17
1654155370000|2022-06-02 07:36:10|||||||||23
1654155380000|2022-06-02 07:36:20|||||||||130
1654155390000|2022-06-02 07:36:30|||||||||23
1654155400000|2022-06-02 07:36:40|||||||||19
1654155410000|2022-06-02 07:36:50|||||||||54
1654155420000|2022-06-02 07:37:00|||||||||3020
1654155430000|2022-06-02 07:37:10|||||||||64
1654155440000|2022-06-02 07:37:20|||||||||26
1654155450000|2022-06-02 07:37:30|||||||||17
1654155460000|2022-06-02 07:37:40|||||||||13
1654155470000|2022-06-02 07:37:50|||||||||43
1654155490000|2022-06-02 07:38:10|||||||||25
1654155510000|2022-06-02 07:38:30|||||||||24
1654155520000|2022-06-02 07:38:40|||||||||249
1654155530000|2022-06-02 07:38:50|||||||||15
1654155540000|2022-06-02 07:39:00|||||||||1
1654155550000|2022-06-02 07:39:10|||||||||53
1654155560000|2022-06-02 07:39:20|||||||||500
1654155570000|2022-06-02 07:39:30|||||||||3131
1654155580000|2022-06-02 07:39:40|||||||||4
1654155590000|2022-06-02 07:39:50|||||||||101
1654155600000|2022-06-02 07:40:00|||||||||642
1654155610000|2022-06-02 07:40:10|||||||||42
1654155620000|2022-06-02 07:40:20|11000||11000||11000||11000||801
1654155630000|2022-06-02 07:40:30|10999.5|10998.5|10999.5|10998|10999.5|10998.5|10999.5|10998|1000
1654155640000|2022-06-02 07:40:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|168
1654155670000|2022-06-02 07:41:10|||||||||1
1654155680000|2022-06-02 07:41:20|||||||||1
1654155690000|2022-06-02 07:41:30|||||||||24
1654155730000|2022-06-02 07:42:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|61
1654155750000|2022-06-02 07:42:30|||||||||43
1654155770000|2022-06-02 07:42:50|||||||||8
1654155800000|2022-06-02 07:43:20|||||||||90
1654155810000|2022-06-02 07:43:30|||||||||200
1654155820000|2022-06-02 07:43:40|||||||||1
1654155840000|2022-06-02 07:44:00|||||||||210
1654155850000|2022-06-02 07:44:10|||||||||4
1654155880000|2022-06-02 07:44:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|183
1654155890000|2022-06-02 07:44:50||10998||10998||10998||10998|17
1654155900000|2022-06-02 07:45:00|10999.5||11000||11000||10999.5||1
1654155910000|2022-06-02 07:45:10||10998.5||10998.5||10998.5||10998.5|20
1654155920000|2022-06-02 07:45:20|||||||||1048
1654155940000|2022-06-02 07:45:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|532
1654155960000|2022-06-02 07:46:00|||||||||34
1654155970000|2022-06-02 07:46:10|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|44
1654155980000|2022-06-02 07:46:20|||||||||17
1654156040000|2022-06-02 07:47:20|||||||||127
1654156050000|2022-06-02 07:47:30|||||||||2
1654156060000|2022-06-02 07:47:40|||||||||56
1654156070000|2022-06-02 07:47:50|||||||||30
1654156090000|2022-06-02 07:48:10|||||||||21
1654156100000|2022-06-02 07:48:20|||||||||924
1654156110000|2022-06-02 07:48:30|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|123
1654156120000|2022-06-02 07:48:40|||||||||21
1654156130000|2022-06-02 07:48:50|||||||||13
1654156150000|2022-06-02 07:49:10|||||||||7976
1654156160000|2022-06-02 07:49:20|||||||||13
1654156170000|2022-06-02 07:49:30|11001.5|11000|11001.5|10999.5|11001.5|11000|11001.5|10999.5|1362
1654156180000|2022-06-02 07:49:40|11001||11001||11001||11001||0
1654156190000|2022-06-02 07:49:50|||||||||43
1654156210000|2022-06-02 07:50:10|||||||||421
1654156230000|2022-06-02 07:50:30|||||||||39
1654156240000|2022-06-02 07:50:40|||||||||23
1654156250000|2022-06-02 07:50:50|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|136
1654156260000|2022-06-02 07:51:00|||||||||20
1654156280000|2022-06-02 07:51:20|||||||||119
1654156290000|2022-06-02 07:51:30|||||||||15
1654156300000|2022-06-02 07:51:40|||||||||119
1654156310000|2022-06-02 07:51:50|||||||||192
1654156320000|2022-06-02 07:52:00|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|294
1654156330000|2022-06-02 07:52:10|11000.5||11000.5||11000.5||11000.5||183
1654156340000|2022-06-02 07:52:20|||||||||18
1654156350000|2022-06-02 07:52:30||10999||10998.5||10999||10998.5|1
1654156360000|2022-06-02 07:52:40|11000|10999|11000.5|10999|11000.5|10999|11000|10999|242
1654156370000|2022-06-02 07:52:50|||||||||500
1654156380000|2022-06-02 07:53:00|||||||||126
1654156390000|2022-06-02 07:53:10|||||||||1
1654156400000|2022-06-02 07:53:20|||||||||172
1654156410000|2022-06-02 07:53:30|||||||||43
1654156430000|2022-06-02 07:53:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|310
1654156440000|2022-06-02 07:54:00|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|688
1654156460000|2022-06-02 07:54:20|||||||||20
1654156470000|2022-06-02 07:54:30|||||||||1
1654156480000|2022-06-02 07:54:40|||||||||2887
1654156500000|2022-06-02 07:55:00|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|731
1654156510000|2022-06-02 07:55:10|||||||||4
1654156520000|2022-06-02 07:55:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|4039
1654156530000|2022-06-02 07:55:30|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|782
1654156540000|2022-06-02 07:55:40|||||||||1395
1654156550000|2022-06-02 07:55:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998|320
1654156560000|2022-06-02 07:56:00||10998||10998||10998||10998|34
1654156570000|2022-06-02 07:56:10||10998.5||10998.5||10998.5||10998.5|137
1654156610000|2022-06-02 07:56:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|37
1654156620000|2022-06-02 07:57:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|417
1654156660000|2022-06-02 07:57:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|306
1654156670000|2022-06-02 07:57:50|||||||||203
1654156680000|2022-06-02 07:58:00|||||||||1781
1654156690000|2022-06-02 07:58:10|||||||||859
1654156700000|2022-06-02 07:58:20|||||||||113
1654156710000|2022-06-02 07:58:30|||||||||25
1654156720000|2022-06-02 07:58:40|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|285
1654156740000|2022-06-02 07:59:00|||||||||21
1654156750000|2022-06-02 07:59:10|||||||||33
1654156770000|2022-06-02 07:59:30|||||||||21
1654156780000|2022-06-02 07:59:40|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|416
1654156800000|2022-06-02 08:00:00|||||||||25
1654156810000|2022-06-02 08:00:10|||||||||1
1654156820000|2022-06-02 08:00:20|||||||||29
1654156840000|2022-06-02 08:00:40|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|28
1654156860000|2022-06-02 08:01:00|10998.5||10998||10998.5||10998||69
1654156870000|2022-06-02 08:01:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|76
1654156880000|2022-06-02 08:01:20|10998|10996.5|10998.5|10997|10998.5|10997|10998|10996.5|467
1654156890000|2022-06-02 08:01:30|||||||||19
1654156900000|2022-06-02 08:01:40|||||||||13
1654156920000|2022-06-02 08:02:00|||||||||24
1654156930000|2022-06-02 08:02:10|||||||||19
1654156940000|2022-06-02 08:02:20|||||||||4
1654156950000|2022-06-02 08:02:30|||||||||157
1654156960000|2022-06-02 08:02:40|||||||||114
1654156980000|2022-06-02 08:03:00|||||||||25
1654157000000|2022-06-02 08:03:20|||||||||22
1654157010000|2022-06-02 08:03:30|||||||||21
1654157030000|2022-06-02 08:03:50|||||||||23
1654157040000|2022-06-02 08:04:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|199
1654157060000|2022-06-02 08:04:20|||||||||24
1654157070000|2022-06-02 08:04:30|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|138
1654157080000|2022-06-02 08:04:40|||||||||329
1654157090000|2022-06-02 08:04:50||10997||10997||10997||10997|23
1654157100000|2022-06-02 08:05:00||10997.5||10997.5||10997.5||10997|114
1654157110000|2022-06-02 08:05:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|46
1654157120000|2022-06-02 08:05:20|||||||||48
1654157130000|2022-06-02 08:05:30|||||||||501
1654157140000|2022-06-02 08:05:40|||||||||17
1654157150000|2022-06-02 08:05:50|||||||||22
1654157160000|2022-06-02 08:06:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997|252
1654157170000|2022-06-02 08:06:10|||||||||23
1654157180000|2022-06-02 08:06:20||10997||10997||10997||10997|99
1654157190000|2022-06-02 08:06:30||10997.5||10997.5||10997.5||10997.5|0
1654157200000|2022-06-02 08:06:40|||||||||19
1654157210000|2022-06-02 08:06:50|||||||||20
1654157220000|2022-06-02 08:07:00|||||||||65
1654157230000|2022-06-02 08:07:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|333
1654157240000|2022-06-02 08:07:20|||||||||4
1654157260000|2022-06-02 08:07:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|53
1654157270000|2022-06-02 08:07:50|||||||||38
1654157330000|2022-06-02 08:08:50|||||||||50
1654157350000|2022-06-02 08:09:10|||||||||2
1654157360000|2022-06-02 08:09:20|||||||||569
1654157370000|2022-06-02 08:09:30|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|46
1654157380000|2022-06-02 08:09:40|||||||||2
1654157430000|2022-06-02 08:10:30|||||||||53
1654157450000|2022-06-02 08:10:50|||||||||154
1654157460000|2022-06-02 08:11:00|||||||||22
1654157470000|2022-06-02 08:11:10|||||||||91
1654157480000|2022-06-02 08:11:20|||||||||4158
1654157490000|2022-06-02 08:11:30|||||||||70
1654157500000|2022-06-02 08:11:40|||||||||23
1654157510000|2022-06-02 08:11:50|||||||||16
1654157530000|2022-06-02 08:12:10|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|720
1654157560000|2022-06-02 08:12:40|||||||||294
1654157570000|2022-06-02 08:12:50|||||||||17
1654157590000|2022-06-02 08:13:10|||||||||21
1654157600000|2022-06-02 08:13:20|||||||||12
1654157610000|2022-06-02 08:13:30|||||||||19
1654157620000|2022-06-02 08:13:40|||||||||21
1654157630000|2022-06-02 08:13:50|||||||||1000
1654157640000|2022-06-02 08:14:00|||||||||1
1654157650000|2022-06-02 08:14:10|||||||||41
1654157660000|2022-06-02 08:14:20|||||||||14
1654157670000|2022-06-02 08:14:30|||||||||32
1654157680000|2022-06-02 08:14:40|||||||||19
1654157700000|2022-06-02 08:15:00|||||||||33
1654157710000|2022-06-02 08:15:10|||||||||20
1654157720000|2022-06-02 08:15:20|11000.5|10999|11001|10999.5|11001|10999.5|11000.5|10999|584
1654157730000|2022-06-02 08:15:30|||||||||1419
1654157740000|2022-06-02 08:15:40|||||||||17
1654157760000|2022-06-02 08:16:00|||||||||21
1654157770000|2022-06-02 08:16:10|||||||||15
1654157780000|2022-06-02 08:16:20|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|1667
1654157790000|2022-06-02 08:16:30|||||||||23
1654157800000|2022-06-02 08:16:40|||||||||16
1654157810000|2022-06-02 08:16:50|||||||||1
1654157820000|2022-06-02 08:17:00|||||||||13152
1654157840000|2022-06-02 08:17:20|||||||||200
1654157860000|2022-06-02 08:17:40|||||||||66
1654157870000|2022-06-02 08:17:50|||||||||1
1654157900000|2022-06-02 08:18:20|||||||||104
1654157910000|2022-06-02 08:18:30|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|7
1654157920000|2022-06-02 08:18:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|70
1654157930000|2022-06-02 08:18:50|||||||||52
1654157940000|2022-06-02 08:19:00|||||||||2
1654157950000|2022-06-02 08:19:10|||||||||328
1654157960000|2022-06-02 08:19:20|||||||||15
1654157970000|2022-06-02 08:19:30|||||||||163
1654157990000|2022-06-02 08:19:50|||||||||3613
1654158000000|2022-06-02 08:20:00|||||||||4
1654158010000|2022-06-02 08:20:10|||||||||894
1654158020000|2022-06-02 08:20:20|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|1615
1654158030000|2022-06-02 08:20:30|||||||||316
1654158040000|2022-06-02 08:20:40|||||||||1857
1654158050000|2022-06-02 08:20:50|||||||||817
1654158060000|2022-06-02 08:21:00|||||||||114
1654158080000|2022-06-02 08:21:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|100
1654158090000|2022-06-02 08:21:30|||||||||6
1654158120000|2022-06-02 08:22:00|||||||||35
1654158160000|2022-06-02 08:22:40|||||||||300
1654158170000|2022-06-02 08:22:50|||||||||551
1654158190000|2022-06-02 08:23:10|||||||||381
1654158200000|2022-06-02 08:23:20|||||||||4033
1654158210000|2022-06-02 08:23:30|||||||||524
1654158220000|2022-06-02 08:23:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|131
1654158240000|2022-06-02 08:24:00|||||||||2
1654158250000|2022-06-02 08:24:10|||||||||193
1654158280000|2022-06-02 08:24:40|||||||||1329
1654158290000|2022-06-02 08:24:50|||||||||470
1654158310000|2022-06-02 08:25:10|||||||||21
1654158320000|2022-06-02 08:25:20|||||||||1
1654158340000|2022-06-02 08:25:40|||||||||37
1654158350000|2022-06-02 08:25:50|||||||||74
1654158360000|2022-06-02 08:26:00|||||||||25
1654158370000|2022-06-02 08:26:10|||||||||1
1654158390000|2022-06-02 08:26:30|||||||||44
1654158400000|2022-06-02 08:26:40|||||||||101
1654158420000|2022-06-02 08:27:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|320
1654158440000|2022-06-02 08:27:20|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|173
1654158450000|2022-06-02 08:27:30|||||||||15
1654158460000|2022-06-02 08:27:40|||||||||18
1654158490000|2022-06-02 08:28:10|||||||||348
1654158500000|2022-06-02 08:28:20|||||||||241
1654158510000|2022-06-02 08:28:30|||||||||44
1654158520000|2022-06-02 08:28:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|592
1654158540000|2022-06-02 08:29:00|||||||||90
1654158550000|2022-06-02 08:29:10|||||||||538
1654158560000|2022-06-02 08:29:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|517
1654158570000|2022-06-02 08:29:30|||||||||18
1654158580000|2022-06-02 08:29:40|||||||||232
1654158590000|2022-06-02 08:29:50|||||||||150
1654158600000|2022-06-02 08:30:00|||||||||136
1654158610000|2022-06-02 08:30:10|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|619
1654158620000|2022-06-02 08:30:20|||||||||248
1654158630000|2022-06-02 08:30:30|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|772
1654158640000|2022-06-02 08:30:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|1251
1654158650000|2022-06-02 08:30:50|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|583
1654158660000|2022-06-02 08:31:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|403
1654158670000|2022-06-02 08:31:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|351
1654158680000|2022-06-02 08:31:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|248
1654158690000|2022-06-02 08:31:30|||||||||22
1654158700000|2022-06-02 08:31:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|254
1654158710000|2022-06-02 08:31:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|173
1654158720000|2022-06-02 08:32:00|||||||||18
1654158730000|2022-06-02 08:32:10|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|225
1654158740000|2022-06-02 08:32:20|||||||||45
1654158750000|2022-06-02 08:32:30||10997||10997||10997||10997|31
1654158760000|2022-06-02 08:32:40||10997.5||10997.5||10997.5||10997.5|154
1654158770000|2022-06-02 08:32:50|||||||||19
1654158780000|2022-06-02 08:33:00|||||||||16
1654158790000|2022-06-02 08:33:10|||||||||512
1654158800000|2022-06-02 08:33:20|||||||||147
1654158810000|2022-06-02 08:33:30|||||||||22
1654158820000|2022-06-02 08:33:40|||||||||510
1654158830000|2022-06-02 08:33:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|1780
1654158840000|2022-06-02 08:34:00|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|459
1654158850000|2022-06-02 08:34:10|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|569
1654158860000|2022-06-02 08:34:20|||||||||16
1654158870000|2022-06-02 08:34:30|10998|10996.5|10998.5|10997|10998.5|10997|10998|10996.5|187
1654158880000|2022-06-02 08:34:40||10996.5||10996.5||10996.5||10996.5|480
1654158890000|2022-06-02 08:34:50|10998||10998||10998||10998||22
1654158900000|2022-06-02 08:35:00|10998.5||10998||10998.5||10998||20
1654158910000|2022-06-02 08:35:10|||||||||21
1654158920000|2022-06-02 08:35:20|||||||||143
1654158930000|2022-06-02 08:35:30|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|29
1654158940000|2022-06-02 08:35:40|10999|10997.5|10999|10997|10999|10997.5|10998.5|10997|858
1654158950000|2022-06-02 08:35:50||10997.5||10997.5||10997.5||10997.5|1
1654158960000|2022-06-02 08:36:00|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|57
1654158970000|2022-06-02 08:36:10|10999||10998.5||10999||10998.5||81
1654158980000|2022-06-02 08:36:20|10999||10998.5||10999||10998.5||15
1654158990000|2022-06-02 08:36:30|10999||10998.5||10999||10998.5||0
1654159000000|2022-06-02 08:36:40|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|61
1654159010000|2022-06-02 08:36:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|91
1654159020000|2022-06-02 08:37:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|81
1654159030000|2022-06-02 08:37:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|27
1654159040000|2022-06-02 08:37:20|||||||||2139
1654159050000|2022-06-02 08:37:30|10999||10998.5||10999||10998.5||656
1654159060000|2022-06-02 08:37:40|||||||||1
1654159070000|2022-06-02 08:37:50|||||||||22
1654159090000|2022-06-02 08:38:10|||||||||22
1654159100000|2022-06-02 08:38:20|||||||||184
1654159110000|2022-06-02 08:38:30|||||||||154
1654159120000|2022-06-02 08:38:40|10998|10996.5|10998.5|10996.5|10998.5|10996.5|10998|10996.5|347
1654159130000|2022-06-02 08:38:50|10998|10997|10998.5|10997|10998.5|10997|10998|10997|23
1654159140000|2022-06-02 08:39:00|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|7
1654159150000|2022-06-02 08:39:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|131
1654159160000|2022-06-02 08:39:20|||||||||106
1654159180000|2022-06-02 08:39:40|||||||||20
1654159190000|2022-06-02 08:39:50|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|13
1654159200000|2022-06-02 08:40:00|||||||||24
1654159210000|2022-06-02 08:40:10|||||||||142
1654159230000|2022-06-02 08:40:30|||||||||134
1654159240000|2022-06-02 08:40:40|||||||||1
1654159250000|2022-06-02 08:40:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|1088
1654159260000|2022-06-02 08:41:00|||||||||25
1654159270000|2022-06-02 08:41:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|150
1654159280000|2022-06-02 08:41:20|||||||||434
1654159290000|2022-06-02 08:41:30|||||||||59
1654159300000|2022-06-02 08:41:40|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|67
1654159310000|2022-06-02 08:41:50||10997||10997||10997.5||10997|550
1654159320000|2022-06-02 08:42:00|10998.5|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|1432
1654159330000|2022-06-02 08:42:10|||||||||327
1654159340000|2022-06-02 08:42:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|620
1654159350000|2022-06-02 08:42:30||10997.5||10998||10998||10997.5|36
1654159360000|2022-06-02 08:42:40|||||||||20
1654159370000|2022-06-02 08:42:50|||||||||100
1654159380000|2022-06-02 08:43:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|77
1654159400000|2022-06-02 08:43:20|||||||||109
1654159410000|2022-06-02 08:43:30|||||||||32
1654159420000|2022-06-02 08:43:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|82
1654159470000|2022-06-02 08:44:30|||||||||200
1654159490000|2022-06-02 08:44:50|||||||||40
1654159500000|2022-06-02 08:45:00|||||||||3
1654159520000|2022-06-02 08:45:20|||||||||22
1654159530000|2022-06-02 08:45:30|11000|10998.5|11000|10998|11000|10998.5|11000|10998|109
1654159540000|2022-06-02 08:45:40|10999.5||11000||11000||10999.5||301
1654159550000|2022-06-02 08:45:50||10998.5||10998.5||10998.5||10998.5|139
1654159560000|2022-06-02 08:46:00|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|66
1654159570000|2022-06-02 08:46:10|||||||||15
1654159580000|2022-06-02 08:46:20|||||||||12
1654159590000|2022-06-02 08:46:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|2
1654159600000|2022-06-02 08:46:40|||||||||25
1654159610000|2022-06-02 08:46:50|||||||||2
1654159620000|2022-06-02 08:47:00|||||||||24
1654159630000|2022-06-02 08:47:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|115
1654159640000|2022-06-02 08:47:20|||||||||120
1654159650000|2022-06-02 08:47:30|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|13
1654159660000|2022-06-02 08:47:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|22
1654159670000|2022-06-02 08:47:50|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|56
1654159680000|2022-06-02 08:48:00|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|88
1654159690000|2022-06-02 08:48:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|135
1654159700000|2022-06-02 08:48:20|||||||||2
1654159710000|2022-06-02 08:48:30|||||||||31
1654159720000|2022-06-02 08:48:40|||||||||20
1654159730000|2022-06-02 08:48:50|||||||||30
1654159740000|2022-06-02 08:49:00|||||||||1161
1654159750000|2022-06-02 08:49:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|366
1654159760000|2022-06-02 08:49:20|10999.5|10998|10999.5|10998|11000|10998.5|10999.5|10998|17
1654159770000|2022-06-02 08:49:30|||||||||1
1654159780000|2022-06-02 08:49:40|11000||10999.5||11000||10999.5||5
1654159790000|2022-06-02 08:49:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|428
1654159800000|2022-06-02 08:50:00|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|779
1654159810000|2022-06-02 08:50:10|||||||||93
1654159820000|2022-06-02 08:50:20|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|735
1654159830000|2022-06-02 08:50:30||10998||10998||10998||10998|299
1654159840000|2022-06-02 08:50:40||10998.5||10998.5||10998.5||10998.5|17
1654159850000|2022-06-02 08:50:50|||||||||1
1654159860000|2022-06-02 08:51:00|||||||||1
1654159870000|2022-06-02 08:51:10|||||||||23
1654159880000|2022-06-02 08:51:20|||||||||17
1654159890000|2022-06-02 08:51:30|||||||||200
1654159910000|2022-06-02 08:51:50|11000.5|10999|11000.5|10998.5|11000.5|10999|11000|10998.5|201
1654159920000|2022-06-02 08:52:00|||||||||14
1654159930000|2022-06-02 08:52:10||10999||10999||10999||10999|1
1654159950000|2022-06-02 08:52:30|||||||||379
1654159960000|2022-06-02 08:52:40|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|264
1654159970000|2022-06-02 08:52:50|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|354
1654159980000|2022-06-02 08:53:00|||||||||17
1654160000000|2022-06-02 08:53:20|||||||||1
1654160020000|2022-06-02 08:53:40|||||||||101
1654160040000|2022-06-02 08:54:00|||||||||31
1654160050000|2022-06-02 08:54:10|||||||||249
1654160060000|2022-06-02 08:54:20|||||||||1
1654160070000|2022-06-02 08:54:30|||||||||99
1654160080000|2022-06-02 08:54:40|||||||||25
1654160090000|2022-06-02 08:54:50|||||||||22
1654160110000|2022-06-02 08:55:10|||||||||47
1654160120000|2022-06-02 08:55:20|11001|10999.5|11001.5|11000|11001.5|11000|11001|10999.5|198
1654160140000|2022-06-02 08:55:40|11001|10999.5|11001|10999.5|11001|11000|11001|10999.5|214
1654160170000|2022-06-02 08:56:10|||||||||34
1654160190000|2022-06-02 08:56:30|||||||||37
1654160210000|2022-06-02 08:56:50|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|127
1654160220000|2022-06-02 08:57:00|11002|11000.5|11001|10999.5|11002|11000.5|11001|10999.5|200
1654160230000|2022-06-02 08:57:10|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|10999.5|98
1654160240000|2022-06-02 08:57:20|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|22
1654160250000|2022-06-02 08:57:30|||||||||6
1654160260000|2022-06-02 08:57:40|||||||||180
1654160270000|2022-06-02 08:57:50|||||||||31
1654160280000|2022-06-02 08:58:00|11001.5|11000|11001|10999.5|11001.5|11000|11001|10999.5|557
1654160310000|2022-06-02 08:58:30|11001.5|11000|11002|11000.5|11002|11000.5|11001.5|11000|560
1654160320000|2022-06-02 08:58:40||11000||11000.5||11000.5||11000|75
1654160330000|2022-06-02 08:58:50|11001.5|11000|11002|11000.5|11002|11000.5|11001.5|11000|21
1654160350000|2022-06-02 08:59:10|||||||||23
1654160360000|2022-06-02 08:59:20|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|263
1654160370000|2022-06-02 08:59:30|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|81
1654160380000|2022-06-02 08:59:40|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|246
1654160390000|2022-06-02 08:59:50|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|290
1654160400000|2022-06-02 09:00:00|||||||||100
1654160410000|2022-06-02 09:00:10|||||||||23
1654160420000|2022-06-02 09:00:20|||||||||23
1654160430000|2022-06-02 09:00:30|||||||||22
1654160440000|2022-06-02 09:00:40|||||||||182
1654160450000|2022-06-02 09:00:50|||||||||21
1654160460000|2022-06-02 09:01:00|11000.5|10999|11001|10999.5|11001|10999.5|11000.5|10999|2715
1654160470000|2022-06-02 09:01:10|||||||||13
1654160490000|2022-06-02 09:01:30|||||||||154
1654160500000|2022-06-02 09:01:40|||||||||12
1654160510000|2022-06-02 09:01:50|||||||||128
1654160520000|2022-06-02 09:02:00|||||||||113
1654160530000|2022-06-02 09:02:10|||||||||17
1654160540000|2022-06-02 09:02:20|||||||||252
1654160550000|2022-06-02 09:02:30|||||||||5
1654160560000|2022-06-02 09:02:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|134
1654160570000|2022-06-02 09:02:50|||||||||11
1654160580000|2022-06-02 09:03:00|||||||||78
1654160590000|2022-06-02 09:03:10|||||||||85
1654160600000|2022-06-02 09:03:20|11000|10998.5|11000.5|10998.5|11000.5|10999|11000|10998.5|186
1654160610000|2022-06-02 09:03:30|11000|10999|11001|10999.5|11001|10999.5|11000|10999|98
1654160620000|2022-06-02 09:03:40|||||||||24
1654160630000|2022-06-02 09:03:50|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|108
1654160640000|2022-06-02 09:04:00|||||||||25
1654160650000|2022-06-02 09:04:10|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|90
1654160660000|2022-06-02 09:04:20|||||||||34
1654160670000|2022-06-02 09:04:30|||||||||144
1654160680000|2022-06-02 09:04:40|||||||||514
1654160690000|2022-06-02 09:04:50|||||||||569
1654160700000|2022-06-02 09:05:00|||||||||23
1654160710000|2022-06-02 09:05:10|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|165
1654160720000|2022-06-02 09:05:20|||||||||16
1654160730000|2022-06-02 09:05:30|||||||||20
1654160750000|2022-06-02 09:05:50|||||||||24
1654160760000|2022-06-02 09:06:00|||||||||18
1654160770000|2022-06-02 09:06:10|||||||||34
1654160780000|2022-06-02 09:06:20|||||||||4
1654160800000|2022-06-02 09:06:40|||||||||38
1654160810000|2022-06-02 09:06:50|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|43
1654160830000|2022-06-02 09:07:10|||||||||22
1654160840000|2022-06-02 09:07:20|||||||||556
1654160850000|2022-06-02 09:07:30|||||||||14
1654160860000|2022-06-02 09:07:40|||||||||1
1654160870000|2022-06-02 09:07:50|||||||||1146
1654160880000|2022-06-02 09:08:00|||||||||18
1654160890000|2022-06-02 09:08:10|||||||||307
1654160900000|2022-06-02 09:08:20|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|139
1654160910000|2022-06-02 09:08:30|||||||||155
1654160930000|2022-06-02 09:08:50|||||||||31
1654160940000|2022-06-02 09:09:00|11000.5|10999|11001|10999.5|11001|10999.5|11000.5|10999|463
1654160950000|2022-06-02 09:09:10|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|319
1654160970000|2022-06-02 09:09:30|||||||||22
1654160980000|2022-06-02 09:09:40|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|14
1654160990000|2022-06-02 09:09:50|11001.5||11001||11001.5||11001||103
1654161000000|2022-06-02 09:10:00|||||||||21
1654161010000|2022-06-02 09:10:10|||||||||13
1654161030000|2022-06-02 09:10:30|||||||||24
1654161040000|2022-06-02 09:10:40|11001.5|11000|11001.5|11000|11001.5|11000|11001|10999.5|160
1654161050000|2022-06-02 09:10:50||10999.5||10999.5||11000||10999.5|145
1654161060000|2022-06-02 09:11:00||11000||10999.5||11000||10999.5|17
1654161070000|2022-06-02 09:11:10||11000||11000||11000||11000|15
1654161080000|2022-06-02 09:11:20|||||||||1
1654161090000|2022-06-02 09:11:30|||||||||22
1654161100000|2022-06-02 09:11:40|||||||||1
1654161110000|2022-06-02 09:11:50|||||||||23
1654161120000|2022-06-02 09:12:00||10999.5||11000||11000||10999.5|4426
1654161130000|2022-06-02 09:12:10|||||||||15
1654161140000|2022-06-02 09:12:20|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|241
1654161150000|2022-06-02 09:12:30|||||||||19
1654161170000|2022-06-02 09:12:50|||||||||475
1654161180000|2022-06-02 09:13:00|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|59
1654161190000|2022-06-02 09:13:10|||||||||24
1654161200000|2022-06-02 09:13:20|||||||||139
1654161210000|2022-06-02 09:13:30|||||||||34
1654161220000|2022-06-02 09:13:40|||||||||316
1654161230000|2022-06-02 09:13:50|11002|11000.5|11002|11000|11002|11000.5|11002|11000|81
1654161240000|2022-06-02 09:14:00||11000.5||11000.5||11000.5||11000.5|17
1654161250000|2022-06-02 09:14:10|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|57
1654161260000|2022-06-02 09:14:20|||||||||1
1654161270000|2022-06-02 09:14:30|||||||||22
1654161280000|2022-06-02 09:14:40|||||||||84
1654161300000|2022-06-02 09:15:00|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|26
1654161310000|2022-06-02 09:15:10|11001.5|11000|11001.5|10999.5|11001.5|11000|11001.5|10999.5|46
1654161320000|2022-06-02 09:15:20||11000||11000||11000||11000|1
1654161330000|2022-06-02 09:15:30|||||||||21
1654161340000|2022-06-02 09:15:40|||||||||1161
1654161350000|2022-06-02 09:15:50||10999.5||11000||11000||10999.5|377
1654161360000|2022-06-02 09:16:00|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|4
1654161370000|2022-06-02 09:16:10|||||||||24
1654161390000|2022-06-02 09:16:30|||||||||387
1654161400000|2022-06-02 09:16:40|||||||||107
1654161410000|2022-06-02 09:16:50|||||||||22
1654161420000|2022-06-02 09:17:00|||||||||18
1654161430000|2022-06-02 09:17:10|||||||||17
1654161440000|2022-06-02 09:17:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|20
1654161450000|2022-06-02 09:17:30|11001|10999.5|11001|10999|11001|10999.5|11001|10999|201
1654161460000|2022-06-02 09:17:40|||||||||77
1654161470000|2022-06-02 09:17:50|11000.5||11000.5||11000.5||11000.5||16
1654161480000|2022-06-02 09:18:00|||||||||1
1654161490000|2022-06-02 09:18:10|||||||||25
1654161520000|2022-06-02 09:18:40|||||||||3103
1654161530000|2022-06-02 09:18:50|||||||||474
1654161540000|2022-06-02 09:19:00|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|62
1654161570000|2022-06-02 09:19:30|||||||||24
1654161580000|2022-06-02 09:19:40|||||||||100
1654161590000|2022-06-02 09:19:50|||||||||9
1654161600000|2022-06-02 09:20:00|||||||||22
1654161610000|2022-06-02 09:20:10|||||||||820
1654161620000|2022-06-02 09:20:20|||||||||15
1654161630000|2022-06-02 09:20:30|||||||||18
1654161640000|2022-06-02 09:20:40|||||||||80
1654161650000|2022-06-02 09:20:50|||||||||4187
1654161660000|2022-06-02 09:21:00|||||||||20
1654161680000|2022-06-02 09:21:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|321
1654161700000|2022-06-02 09:21:40|||||||||226
1654161710000|2022-06-02 09:21:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|223
1654161730000|2022-06-02 09:22:10|||||||||21
1654161740000|2022-06-02 09:22:20|||||||||17
1654161750000|2022-06-02 09:22:30|||||||||15
1654161760000|2022-06-02 09:22:40|||||||||80
1654161770000|2022-06-02 09:22:50|||||||||19
1654161780000|2022-06-02 09:23:00|||||||||17
1654161790000|2022-06-02 09:23:10|||||||||1
1654161800000|2022-06-02 09:23:20|||||||||9
1654161810000|2022-06-02 09:23:30|||||||||21
1654161820000|2022-06-02 09:23:40|||||||||99
1654161830000|2022-06-02 09:23:50|||||||||15
1654161840000|2022-06-02 09:24:00|||||||||20
1654161850000|2022-06-02 09:24:10|||||||||1
1654161860000|2022-06-02 09:24:20|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|959
1654161870000|2022-06-02 09:24:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|585
1654161880000|2022-06-02 09:24:40|||||||||86
1654161890000|2022-06-02 09:24:50|||||||||17
1654161900000|2022-06-02 09:25:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|89
1654161910000|2022-06-02 09:25:10|||||||||30
1654161920000|2022-06-02 09:25:20|||||||||490
1654161930000|2022-06-02 09:25:30|||||||||19
1654161940000|2022-06-02 09:25:40|||||||||168
1654161950000|2022-06-02 09:25:50|||||||||95
1654161960000|2022-06-02 09:26:00|||||||||4
1654161970000|2022-06-02 09:26:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|26
1654161980000|2022-06-02 09:26:20|||||||||15
1654161990000|2022-06-02 09:26:30|||||||||20
1654162000000|2022-06-02 09:26:40|||||||||95
1654162010000|2022-06-02 09:26:50|||||||||25
1654162020000|2022-06-02 09:27:00|||||||||1
1654162030000|2022-06-02 09:27:10|||||||||23
1654162040000|2022-06-02 09:27:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|196
1654162050000|2022-06-02 09:27:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|329
1654162060000|2022-06-02 09:27:40|||||||||100
1654162070000|2022-06-02 09:27:50|||||||||56
1654162080000|2022-06-02 09:28:00|||||||||4
1654162090000|2022-06-02 09:28:10|||||||||25
1654162110000|2022-06-02 09:28:30|||||||||72
1654162120000|2022-06-02 09:28:40|||||||||93
1654162130000|2022-06-02 09:28:50|||||||||2
1654162140000|2022-06-02 09:29:00|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|391
1654162150000|2022-06-02 09:29:10|||||||||9
1654162160000|2022-06-02 09:29:20|||||||||1
1654162170000|2022-06-02 09:29:30|||||||||17
1654162180000|2022-06-02 09:29:40|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|118
1654162200000|2022-06-02 09:30:00|10998.5|10997|10998|10996.5|10998.5|10997|10998|10996.5|252
1654162210000|2022-06-02 09:30:10|||||||||1122
1654162220000|2022-06-02 09:30:20|||||||||1359
1654162240000|2022-06-02 09:30:40|||||||||84
1654162250000|2022-06-02 09:30:50|10998.5|10997|10998.5|10997|10998.5|10997|10998|10996.5|470
1654162270000|2022-06-02 09:31:10|10998|10996.5|10998.5|10996.5|10998.5|10996.5|10998|10996.5|7
1654162280000|2022-06-02 09:31:20|||||||||2
1654162290000|2022-06-02 09:31:30||10997||10997||10997||10997|10
1654162300000|2022-06-02 09:31:40|||||||||76
1654162310000|2022-06-02 09:31:50|||||||||25
1654162320000|2022-06-02 09:32:00|||||||||24
1654162340000|2022-06-02 09:32:20|||||||||8
1654162350000|2022-06-02 09:32:30|||||||||20
1654162360000|2022-06-02 09:32:40|10999|10997.5|10999|10997|10999|10997.5|10999|10997|694
1654162370000|2022-06-02 09:32:50|10998.5||10998.5||10998.5||10998.5||100
1654162380000|2022-06-02 09:33:00|||||||||21
1654162390000|2022-06-02 09:33:10|||||||||139
1654162400000|2022-06-02 09:33:20|||||||||24
1654162410000|2022-06-02 09:33:30|||||||||5
1654162420000|2022-06-02 09:33:40|||||||||105
1654162430000|2022-06-02 09:33:50|||||||||5
1654162440000|2022-06-02 09:34:00|||||||||138
1654162450000|2022-06-02 09:34:10|||||||||7
1654162460000|2022-06-02 09:34:20|10999|10997.5|10999.5|10998|10999.5|10998|10999|10997.5|987
1654162470000|2022-06-02 09:34:30|||||||||26
1654162480000|2022-06-02 09:34:40|||||||||86
1654162490000|2022-06-02 09:34:50|||||||||20
1654162500000|2022-06-02 09:35:00|||||||||21
1654162510000|2022-06-02 09:35:10|||||||||22
1654162520000|2022-06-02 09:35:20|||||||||1473
1654162530000|2022-06-02 09:35:30|||||||||176
1654162540000|2022-06-02 09:35:40|||||||||141
1654162550000|2022-06-02 09:35:50|||||||||9
1654162560000|2022-06-02 09:36:00|||||||||16
1654162570000|2022-06-02 09:36:10|||||||||33
1654162580000|2022-06-02 09:36:20|||||||||8
1654162590000|2022-06-02 09:36:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|221
1654162600000|2022-06-02 09:36:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|252
1654162610000|2022-06-02 09:36:50|||||||||41
1654162620000|2022-06-02 09:37:00|||||||||9
1654162630000|2022-06-02 09:37:10|||||||||25
1654162640000|2022-06-02 09:37:20|||||||||28
1654162650000|2022-06-02 09:37:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|4156
1654162660000|2022-06-02 09:37:40||10998||10998.5||10998.5||10998|119
1654162670000|2022-06-02 09:37:50||10998||10998.5||10998.5||10998|98
1654162680000|2022-06-02 09:38:00|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|221
1654162690000|2022-06-02 09:38:10|||||||||30
1654162700000|2022-06-02 09:38:20|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|1315
1654162710000|2022-06-02 09:38:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|141
1654162720000|2022-06-02 09:38:40|||||||||92
1654162730000|2022-06-02 09:38:50|||||||||35
1654162740000|2022-06-02 09:39:00|||||||||34
1654162750000|2022-06-02 09:39:10|||||||||9
1654162760000|2022-06-02 09:39:20|||||||||28
1654162770000|2022-06-02 09:39:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|1353
1654162780000|2022-06-02 09:39:40|||||||||114
1654162790000|2022-06-02 09:39:50|||||||||8
1654162800000|2022-06-02 09:40:00|||||||||57
1654162810000|2022-06-02 09:40:10|||||||||21
1654162820000|2022-06-02 09:40:20|10999|10997.5|10999.5|10998|10999.5|10998|10999|10997.5|322
1654162830000|2022-06-02 09:40:30|||||||||23
1654162840000|2022-06-02 09:40:40|||||||||93
1654162850000|2022-06-02 09:40:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|114
1654162860000|2022-06-02 09:41:00||10998||10998||10998||10998|9
1654162870000|2022-06-02 09:41:10|||||||||31
1654162880000|2022-06-02 09:41:20|10999.5||11000||11000||10999.5||7
1654162890000|2022-06-02 09:41:30|10999.5||10999.5||10999.5||10999.5||29
1654162900000|2022-06-02 09:41:40|||||||||76
1654162910000|2022-06-02 09:41:50|||||||||33
1654162920000|2022-06-02 09:42:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|983
1654162930000|2022-06-02 09:42:10|||||||||5075
1654162940000|2022-06-02 09:42:20|||||||||213
1654162950000|2022-06-02 09:42:30|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|382
1654162960000|2022-06-02 09:42:40|||||||||196
1654162970000|2022-06-02 09:42:50|||||||||161
1654162980000|2022-06-02 09:43:00|||||||||117
1654162990000|2022-06-02 09:43:10|||||||||1
1654163010000|2022-06-02 09:43:30|||||||||30
1654163030000|2022-06-02 09:43:50|||||||||18
1654163040000|2022-06-02 09:44:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|19
1654163050000|2022-06-02 09:44:10|||||||||29
1654163070000|2022-06-02 09:44:30|||||||||22
1654163080000|2022-06-02 09:44:40|||||||||12
1654163100000|2022-06-02 09:45:00|||||||||24
1654163110000|2022-06-02 09:45:10|||||||||1
1654163120000|2022-06-02 09:45:20|||||||||72
1654163130000|2022-06-02 09:45:30|||||||||20
1654163150000|2022-06-02 09:45:50|||||||||25
1654163160000|2022-06-02 09:46:00|||||||||855
1654163180000|2022-06-02 09:46:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|14
1654163190000|2022-06-02 09:46:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|102
1654163200000|2022-06-02 09:46:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|154
1654163210000|2022-06-02 09:46:50|||||||||16
1654163220000|2022-06-02 09:47:00|||||||||6
1654163230000|2022-06-02 09:47:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|5
1654163240000|2022-06-02 09:47:20|||||||||2
1654163250000|2022-06-02 09:47:30|||||||||1
1654163260000|2022-06-02 09:47:40|||||||||2
1654163270000|2022-06-02 09:47:50|||||||||2
1654163280000|2022-06-02 09:48:00|||||||||1
1654163290000|2022-06-02 09:48:10|||||||||19
1654163300000|2022-06-02 09:48:20|||||||||10
1654163310000|2022-06-02 09:48:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|415
1654163320000|2022-06-02 09:48:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|311
1654163330000|2022-06-02 09:48:50|||||||||3
1654163340000|2022-06-02 09:49:00|||||||||370
1654163350000|2022-06-02 09:49:10|||||||||110
1654163360000|2022-06-02 09:49:20|||||||||3
1654163370000|2022-06-02 09:49:30|||||||||18
1654163380000|2022-06-02 09:49:40|||||||||3
1654163390000|2022-06-02 09:49:50|||||||||364
1654163400000|2022-06-02 09:50:00|||||||||3
1654163410000|2022-06-02 09:50:10|||||||||13
1654163420000|2022-06-02 09:50:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|108
1654163430000|2022-06-02 09:50:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|35
1654163440000|2022-06-02 09:50:40|||||||||196
1654163450000|2022-06-02 09:50:50|||||||||5
1654163460000|2022-06-02 09:51:00|||||||||4
1654163470000|2022-06-02 09:51:10|||||||||430
1654163480000|2022-06-02 09:51:20|||||||||6
1654163490000|2022-06-02 09:51:30|||||||||2
1654163500000|2022-06-02 09:51:40|||||||||26
1654163510000|2022-06-02 09:51:50|||||||||3
1654163520000|2022-06-02 09:52:00|||||||||4
1654163530000|2022-06-02 09:52:10|||||||||2
1654163540000|2022-06-02 09:52:20|||||||||2
1654163550000|2022-06-02 09:52:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|321
1654163560000|2022-06-02 09:52:40|||||||||7
1654163570000|2022-06-02 09:52:50|||||||||2
1654163580000|2022-06-02 09:53:00|||||||||28
1654163590000|2022-06-02 09:53:10|||||||||2
1654163600000|2022-06-02 09:53:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|200
1654163610000|2022-06-02 09:53:30|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|556
1654163620000|2022-06-02 09:53:40||10998||10998.5||10998.5||10998|121
1654163630000|2022-06-02 09:53:50||10998||10998||10998.5||10998|85
1654163640000|2022-06-02 09:54:00|10999.5|10998.5|10999.5|10998|10999.5|10998.5|10999.5|10998|223
1654163650000|2022-06-02 09:54:10|||||||||3
1654163660000|2022-06-02 09:54:20|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|121
1654163670000|2022-06-02 09:54:30|||||||||38
1654163680000|2022-06-02 09:54:40|||||||||2
1654163690000|2022-06-02 09:54:50|||||||||91
1654163700000|2022-06-02 09:55:00|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|243
1654163710000|2022-06-02 09:55:10|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|45
1654163720000|2022-06-02 09:55:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|17
1654163730000|2022-06-02 09:55:30|||||||||4352
1654163740000|2022-06-02 09:55:40|||||||||25
1654163750000|2022-06-02 09:55:50|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|725
1654163760000|2022-06-02 09:56:00|||||||||9
1654163770000|2022-06-02 09:56:10|10999.5||10999.5||10999.5||10999.5||95
1654163780000|2022-06-02 09:56:20||10998||10998||10998||10998|12
1654163790000|2022-06-02 09:56:30|||||||||142
1654163800000|2022-06-02 09:56:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|105
1654163810000|2022-06-02 09:56:50|||||||||82
1654163820000|2022-06-02 09:57:00|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|48
1654163830000|2022-06-02 09:57:10|||||||||5
1654163840000|2022-06-02 09:57:20|10999||10999||10999||10999||332
1654163850000|2022-06-02 09:57:30|10998.5|10997.5|10999|10997.5|10999|10997.5|10998.5|10997.5|12
1654163860000|2022-06-02 09:57:40||10997||10997.5||10997.5||10997|48
1654163870000|2022-06-02 09:57:50|||||||||82
1654163880000|2022-06-02 09:58:00|||||||||25
1654163890000|2022-06-02 09:58:10|||||||||3
1654163900000|2022-06-02 09:58:20|||||||||16
1654163910000|2022-06-02 09:58:30|||||||||30
1654163920000|2022-06-02 09:58:40|||||||||16
1654163930000|2022-06-02 09:58:50|||||||||78
1654163940000|2022-06-02 09:59:00|||||||||24
1654163950000|2022-06-02 09:59:10|||||||||2
1654163960000|2022-06-02 09:59:20|||||||||21
1654163970000|2022-06-02 09:59:30|||||||||35
1654163980000|2022-06-02 09:59:40|||||||||50
1654163990000|2022-06-02 09:59:50|||||||||2
1654164000000|2022-06-02 10:00:00|||||||||30
1654164010000|2022-06-02 10:00:10|||||||||6
1654164020000|2022-06-02 10:00:20|||||||||1
1654164030000|2022-06-02 10:00:30|||||||||49
1654164040000|2022-06-02 10:00:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|66
1654164050000|2022-06-02 10:00:50|||||||||18
1654164060000|2022-06-02 10:01:00|||||||||94
1654164070000|2022-06-02 10:01:10|||||||||19
1654164080000|2022-06-02 10:01:20|||||||||44
1654164090000|2022-06-02 10:01:30|||||||||21
1654164100000|2022-06-02 10:01:40|||||||||23
1654164110000|2022-06-02 10:01:50|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|116
1654164120000|2022-06-02 10:02:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|3
1654164140000|2022-06-02 10:02:20|||||||||1
1654164150000|2022-06-02 10:02:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|55
1654164160000|2022-06-02 10:02:40|||||||||17
1654164170000|2022-06-02 10:02:50|||||||||13
1654164180000|2022-06-02 10:03:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|68
1654164200000|2022-06-02 10:03:20|||||||||1
1654164210000|2022-06-02 10:03:30|||||||||40
1654164230000|2022-06-02 10:03:50|||||||||28
1654164240000|2022-06-02 10:04:00|||||||||400
1654164250000|2022-06-02 10:04:10|||||||||1
1654164260000|2022-06-02 10:04:20|||||||||22
1654164270000|2022-06-02 10:04:30|||||||||4
1654164280000|2022-06-02 10:04:40|||||||||19
1654164290000|2022-06-02 10:04:50|||||||||57
1654164300000|2022-06-02 10:05:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|12
1654164310000|2022-06-02 10:05:10|||||||||21
1654164320000|2022-06-02 10:05:20|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|5
1654164330000|2022-06-02 10:05:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|37
1654164340000|2022-06-02 10:05:40|||||||||21
1654164350000|2022-06-02 10:05:50|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|92
1654164360000|2022-06-02 10:06:00|||||||||16
1654164380000|2022-06-02 10:06:20|||||||||32
1654164390000|2022-06-02 10:06:30|||||||||4
1654164400000|2022-06-02 10:06:40|||||||||23
1654164420000|2022-06-02 10:07:00|||||||||107
1654164430000|2022-06-02 10:07:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|40
1654164450000|2022-06-02 10:07:30|||||||||21
1654164460000|2022-06-02 10:07:40|||||||||145
1654164470000|2022-06-02 10:07:50|10998|10996.5|10998.5|10997|10998.5|10997|10998|10996.5|188
1654164480000|2022-06-02 10:08:00|||||||||24
1654164490000|2022-06-02 10:08:10|||||||||22
1654164510000|2022-06-02 10:08:30|||||||||36
1654164520000|2022-06-02 10:08:40|||||||||182
1654164530000|2022-06-02 10:08:50|||||||||25
1654164540000|2022-06-02 10:09:00|||||||||3
1654164550000|2022-06-02 10:09:10|||||||||51
1654164560000|2022-06-02 10:09:20|||||||||1
1654164570000|2022-06-02 10:09:30|||||||||25
1654164580000|2022-06-02 10:09:40|||||||||15
1654164590000|2022-06-02 10:09:50|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|97
1654164600000|2022-06-02 10:10:00|||||||||4915
1654164610000|2022-06-02 10:10:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|509
1654164620000|2022-06-02 10:10:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|16
1654164630000|2022-06-02 10:10:30|||||||||240
1654164640000|2022-06-02 10:10:40|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|744
1654164650000|2022-06-02 10:10:50|||||||||7
1654164660000|2022-06-02 10:11:00|||||||||105
1654164670000|2022-06-02 10:11:10|||||||||176
1654164680000|2022-06-02 10:11:20|||||||||93
1654164690000|2022-06-02 10:11:30|||||||||109
1654164700000|2022-06-02 10:11:40|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|178
1654164720000|2022-06-02 10:12:00|||||||||21
1654164730000|2022-06-02 10:12:10|||||||||27
1654164740000|2022-06-02 10:12:20|10998.5|10997|10998|10996.5|10998.5|10997|10998|10996.5|25
1654164750000|2022-06-02 10:12:30|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|152
1654164760000|2022-06-02 10:12:40|||||||||25
1654164770000|2022-06-02 10:12:50|||||||||15
1654164780000|2022-06-02 10:13:00|||||||||93
1654164790000|2022-06-02 10:13:10|||||||||3192
1654164800000|2022-06-02 10:13:20|||||||||11
1654164840000|2022-06-02 10:14:00|||||||||10
1654164850000|2022-06-02 10:14:10|||||||||11000
1654164860000|2022-06-02 10:14:20|||||||||4
1654164870000|2022-06-02 10:14:30|||||||||1
1654164880000|2022-06-02 10:14:40|||||||||1
1654164900000|2022-06-02 10:15:00|||||||||10
1654164910000|2022-06-02 10:15:10|||||||||1803
1654164920000|2022-06-02 10:15:20|||||||||281
1654164940000|2022-06-02 10:15:40|||||||||18
1654164960000|2022-06-02 10:16:00|||||||||43
1654164980000|2022-06-02 10:16:20|||||||||19
1654164990000|2022-06-02 10:16:30|||||||||21
1654165010000|2022-06-02 10:16:50|||||||||156
1654165020000|2022-06-02 10:17:00|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|112
1654165030000|2022-06-02 10:17:10|||||||||27
1654165040000|2022-06-02 10:17:20|||||||||20
1654165050000|2022-06-02 10:17:30|||||||||100
1654165060000|2022-06-02 10:17:40|||||||||23
1654165070000|2022-06-02 10:17:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|23
1654165090000|2022-06-02 10:18:10|||||||||32
1654165100000|2022-06-02 10:18:20|||||||||38
1654165110000|2022-06-02 10:18:30|||||||||1
1654165120000|2022-06-02 10:18:40|||||||||2304
1654165130000|2022-06-02 10:18:50|||||||||1
1654165140000|2022-06-02 10:19:00|||||||||1
1654165160000|2022-06-02 10:19:20|||||||||46
1654165180000|2022-06-02 10:19:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|34
1654165190000|2022-06-02 10:19:50|||||||||18
1654165210000|2022-06-02 10:20:10|10999.5|10998|10999.5|10998|11000|10998.5|10999.5|10998|349
1654165220000|2022-06-02 10:20:20|||||||||3
1654165230000|2022-06-02 10:20:30|||||||||65
1654165240000|2022-06-02 10:20:40|||||||||201
1654165250000|2022-06-02 10:20:50|10999|10997.5|10999|10997.5|10999|10998|10999|10997.5|2047
1654165260000|2022-06-02 10:21:00|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|48
1654165270000|2022-06-02 10:21:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10997.5|124
1654165280000|2022-06-02 10:21:20||10997.5||10998||10998||10997.5|13
1654165290000|2022-06-02 10:21:30||10997.5||10997.5||10997.5||10997.5|21
1654165300000|2022-06-02 10:21:40|10999|10998|10999.5|10997.5|10999.5|10998|10999|10997.5|108
1654165310000|2022-06-02 10:21:50||10998||10998||10998||10998|0
1654165320000|2022-06-02 10:22:00|||||||||8
1654165330000|2022-06-02 10:22:10|||||||||111
1654165340000|2022-06-02 10:22:20||10997.5||10998||10998||10997.5|18
1654165350000|2022-06-02 10:22:30||10997.5||10997.5||10997.5||10997.5|35
1654165360000|2022-06-02 10:22:40||10998||10998||10998||10998|113
1654165390000|2022-06-02 10:23:10|||||||||527
1654165400000|2022-06-02 10:23:20|||||||||1
1654165410000|2022-06-02 10:23:30|||||||||26
1654165420000|2022-06-02 10:23:40|||||||||27
1654165440000|2022-06-02 10:24:00|||||||||162
1654165450000|2022-06-02 10:24:10|||||||||18
1654165460000|2022-06-02 10:24:20|||||||||4
1654165480000|2022-06-02 10:24:40|||||||||33
1654165500000|2022-06-02 10:25:00|||||||||24
1654165520000|2022-06-02 10:25:20|||||||||16
1654165530000|2022-06-02 10:25:30|||||||||16
1654165540000|2022-06-02 10:25:40|||||||||21
1654165550000|2022-06-02 10:25:50|||||||||15
1654165560000|2022-06-02 10:26:00|||||||||349
1654165570000|2022-06-02 10:26:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|52
1654165580000|2022-06-02 10:26:20|||||||||19
1654165590000|2022-06-02 10:26:30|||||||||19
1654165610000|2022-06-02 10:26:50|||||||||132
1654165620000|2022-06-02 10:27:00|||||||||14
1654165630000|2022-06-02 10:27:10|||||||||15
1654165650000|2022-06-02 10:27:30|||||||||41
1654165670000|2022-06-02 10:27:50|||||||||28
1654165680000|2022-06-02 10:28:00|||||||||33
1654165690000|2022-06-02 10:28:10|||||||||23
1654165700000|2022-06-02 10:28:20|||||||||24
1654165720000|2022-06-02 10:28:40|||||||||4304
1654165730000|2022-06-02 10:28:50|||||||||85
1654165750000|2022-06-02 10:29:10|||||||||25
1654165760000|2022-06-02 10:29:20|||||||||16
1654165780000|2022-06-02 10:29:40|||||||||76
1654165800000|2022-06-02 10:30:00|||||||||17
1654165820000|2022-06-02 10:30:20|||||||||25
1654165830000|2022-06-02 10:30:30|||||||||554
1654165840000|2022-06-02 10:30:40|||||||||1
1654165850000|2022-06-02 10:30:50|||||||||21
1654165860000|2022-06-02 10:31:00|||||||||26
1654165880000|2022-06-02 10:31:20|||||||||19
1654165890000|2022-06-02 10:31:30|||||||||15
1654165900000|2022-06-02 10:31:40|||||||||15
1654165910000|2022-06-02 10:31:50|||||||||14
1654165920000|2022-06-02 10:32:00|||||||||15
1654165940000|2022-06-02 10:32:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|779
1654165950000|2022-06-02 10:32:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|212
1654165960000|2022-06-02 10:32:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|30
1654165970000|2022-06-02 10:32:50|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|94
1654165990000|2022-06-02 10:33:10|||||||||30
1654166000000|2022-06-02 10:33:20|||||||||2
1654166010000|2022-06-02 10:33:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|45
1654166020000|2022-06-02 10:33:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|20
1654166030000|2022-06-02 10:33:50|||||||||20
1654166040000|2022-06-02 10:34:00|||||||||2419
1654166050000|2022-06-02 10:34:10|||||||||510
1654166060000|2022-06-02 10:34:20|||||||||49
1654166070000|2022-06-02 10:34:30|||||||||10
1654166080000|2022-06-02 10:34:40|||||||||180
1654166090000|2022-06-02 10:34:50|||||||||57
1654166100000|2022-06-02 10:35:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|30
1654166110000|2022-06-02 10:35:10|||||||||290
1654166120000|2022-06-02 10:35:20|10999.5||10999.5||10999.5||10999.5||75
1654166130000|2022-06-02 10:35:30||10998||10997.5||10998||10997.5|3
1654166150000|2022-06-02 10:35:50||10998||10998||10998||10998|200
1654166160000|2022-06-02 10:36:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|43
1654166180000|2022-06-02 10:36:20|||||||||1730
1654166190000|2022-06-02 10:36:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|43
1654166230000|2022-06-02 10:37:10|||||||||10
1654166240000|2022-06-02 10:37:20|||||||||1
1654166250000|2022-06-02 10:37:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|22
1654166260000|2022-06-02 10:37:40|||||||||1
1654166270000|2022-06-02 10:37:50|||||||||13
1654166280000|2022-06-02 10:38:00|||||||||22
1654166290000|2022-06-02 10:38:10|||||||||336
1654166310000|2022-06-02 10:38:30|||||||||21
1654166330000|2022-06-02 10:38:50|||||||||23
1654166340000|2022-06-02 10:39:00|||||||||24
1654166350000|2022-06-02 10:39:10|||||||||8
1654166360000|2022-06-02 10:39:20|||||||||21
1654166370000|2022-06-02 10:39:30|||||||||15
1654166390000|2022-06-02 10:39:50|||||||||21
1654166400000|2022-06-02 10:40:00|||||||||1
1654166410000|2022-06-02 10:40:10||10997||10997.5||10997.5||10997|315
1654166420000|2022-06-02 10:40:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|40
1654166440000|2022-06-02 10:40:40|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|29
1654166450000|2022-06-02 10:40:50|||||||||15
1654166460000|2022-06-02 10:41:00|||||||||9
1654166470000|2022-06-02 10:41:10|||||||||24
1654166480000|2022-06-02 10:41:20|||||||||745
1654166490000|2022-06-02 10:41:30|||||||||26
1654166500000|2022-06-02 10:41:40|||||||||19
1654166510000|2022-06-02 10:41:50|||||||||383
1654166520000|2022-06-02 10:42:00|||||||||68
1654166530000|2022-06-02 10:42:10|||||||||5
1654166540000|2022-06-02 10:42:20|||||||||27
1654166550000|2022-06-02 10:42:30|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|162
1654166560000|2022-06-02 10:42:40||10998||10998.5||10998.5||10998|20
1654166570000|2022-06-02 10:42:50|10999.5|10998|10999.5|10998|10999.5|10998.5|10999.5|10998|26
1654166580000|2022-06-02 10:43:00|||||||||19
1654166590000|2022-06-02 10:43:10|||||||||1
1654166600000|2022-06-02 10:43:20|||||||||24
1654166610000|2022-06-02 10:43:30|||||||||5812
1654166620000|2022-06-02 10:43:40|||||||||6
1654166630000|2022-06-02 10:43:50|||||||||3
1654166640000|2022-06-02 10:44:00|||||||||177
1654166650000|2022-06-02 10:44:10|||||||||7
1654166660000|2022-06-02 10:44:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|1155
1654166670000|2022-06-02 10:44:30|||||||||421
1654166680000|2022-06-02 10:44:40|||||||||3
1654166690000|2022-06-02 10:44:50|||||||||1
1654166700000|2022-06-02 10:45:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|256
1654166720000|2022-06-02 10:45:20|11000|10998.5|11000|10998|11000|10998.5|11000|10998|73
1654166730000|2022-06-02 10:45:30|10999.5|10998.5|10999.5|10998|10999.5|10998.5|10999.5|10998|66
1654166740000|2022-06-02 10:45:40|||||||||3
1654166750000|2022-06-02 10:45:50|||||||||2
1654166760000|2022-06-02 10:46:00|||||||||13
1654166770000|2022-06-02 10:46:10|||||||||7
1654166780000|2022-06-02 10:46:20|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|194
1654166790000|2022-06-02 10:46:30|||||||||821
1654166800000|2022-06-02 10:46:40|||||||||9
1654166810000|2022-06-02 10:46:50|||||||||24
1654166820000|2022-06-02 10:47:00|||||||||17
1654166830000|2022-06-02 10:47:10|||||||||223
1654166840000|2022-06-02 10:47:20|||||||||253
1654166860000|2022-06-02 10:47:40|||||||||3
1654166870000|2022-06-02 10:47:50|||||||||185
1654166880000|2022-06-02 10:48:00|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|934
1654166890000|2022-06-02 10:48:10|||||||||5
1654166900000|2022-06-02 10:48:20|||||||||110
1654166920000|2022-06-02 10:48:40|||||||||62
1654166940000|2022-06-02 10:49:00|||||||||13
1654166960000|2022-06-02 10:49:20|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|121
1654166970000|2022-06-02 10:49:30|||||||||6
1654166980000|2022-06-02 10:49:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|158
1654166990000|2022-06-02 10:49:50|||||||||742
1654167000000|2022-06-02 10:50:00|||||||||950
1654167010000|2022-06-02 10:50:10|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|479
1654167020000|2022-06-02 10:50:20|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|265
1654167030000|2022-06-02 10:50:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|332
1654167040000|2022-06-02 10:50:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|9
1654167050000|2022-06-02 10:50:50|10998|10996.5|10998|10996.5|10998.5|10997|10998|10996.5|892
1654167060000|2022-06-02 10:51:00|||||||||1142
1654167070000|2022-06-02 10:51:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|0
1654167080000|2022-06-02 10:51:20|||||||||250
1654167100000|2022-06-02 10:51:40|||||||||1
1654167130000|2022-06-02 10:52:10|||||||||4
1654167170000|2022-06-02 10:52:50|||||||||16
1654167180000|2022-06-02 10:53:00|||||||||162
1654167190000|2022-06-02 10:53:10|||||||||328
1654167200000|2022-06-02 10:53:20|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|448
1654167210000|2022-06-02 10:53:30|||||||||456
1654167220000|2022-06-02 10:53:40|||||||||25
1654167240000|2022-06-02 10:54:00|||||||||22
1654167250000|2022-06-02 10:54:10|||||||||42
1654167260000|2022-06-02 10:54:20|||||||||8
1654167270000|2022-06-02 10:54:30|||||||||275
1654167280000|2022-06-02 10:54:40|||||||||185
1654167290000|2022-06-02 10:54:50|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|36
1654167300000|2022-06-02 10:55:00|||||||||15
1654167310000|2022-06-02 10:55:10|||||||||3
1654167320000|2022-06-02 10:55:20|||||||||71
1654167330000|2022-06-02 10:55:30|10999.5||10999||10999.5||10999||452
1654167340000|2022-06-02 10:55:40|||||||||1
1654167350000|2022-06-02 10:55:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|38
1654167360000|2022-06-02 10:56:00|||||||||47
1654167370000|2022-06-02 10:56:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|413
1654167380000|2022-06-02 10:56:20|||||||||27
1654167390000|2022-06-02 10:56:30|||||||||68
1654167400000|2022-06-02 10:56:40|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|278
1654167410000|2022-06-02 10:56:50|||||||||2
1654167420000|2022-06-02 10:57:00|||||||||117
1654167430000|2022-06-02 10:57:10|||||||||13
1654167440000|2022-06-02 10:57:20|||||||||4
1654167450000|2022-06-02 10:57:30|||||||||22
1654167460000|2022-06-02 10:57:40|||||||||3
1654167470000|2022-06-02 10:57:50|||||||||29
1654167480000|2022-06-02 10:58:00|||||||||25
1654167490000|2022-06-02 10:58:10|||||||||5
1654167500000|2022-06-02 10:58:20|||||||||27
1654167510000|2022-06-02 10:58:30|||||||||14
1654167520000|2022-06-02 10:58:40|||||||||3
1654167530000|2022-06-02 10:58:50|||||||||32
1654167540000|2022-06-02 10:59:00|||||||||18
1654167550000|2022-06-02 10:59:10|||||||||18
1654167560000|2022-06-02 10:59:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|1032
1654167570000|2022-06-02 10:59:30|||||||||1170
1654167580000|2022-06-02 10:59:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|363
1654167590000|2022-06-02 10:59:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|877
1654167600000|2022-06-02 11:00:00|||||||||14
1654167610000|2022-06-02 11:00:10|||||||||8
1654167620000|2022-06-02 11:00:20|||||||||23
1654167630000|2022-06-02 11:00:30|||||||||525
1654167640000|2022-06-02 11:00:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|140
1654167650000|2022-06-02 11:00:50||10998||10998||10998||10998|13
1654167660000|2022-06-02 11:01:00|10999.5|10998.5|10999.5|10998|10999.5|10998.5|10999.5|10998|1516
1654167670000|2022-06-02 11:01:10|||||||||524
1654167680000|2022-06-02 11:01:20|||||||||44
1654167690000|2022-06-02 11:01:30|||||||||24
1654167700000|2022-06-02 11:01:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|144
1654167710000|2022-06-02 11:01:50|10999.5||10999||10999.5||10999||253
1654167720000|2022-06-02 11:02:00|10999.5||10999.5||10999.5||10999.5||57
1654167730000|2022-06-02 11:02:10||10998||10998||10998||10998|22
1654167740000|2022-06-02 11:02:20|||||||||23
1654167750000|2022-06-02 11:02:30|||||||||22
1654167760000|2022-06-02 11:02:40|||||||||44
1654167770000|2022-06-02 11:02:50|||||||||1
1654167780000|2022-06-02 11:03:00|||||||||114
1654167790000|2022-06-02 11:03:10|||||||||67
1654167800000|2022-06-02 11:03:20|||||||||25
1654167810000|2022-06-02 11:03:30|||||||||18
1654167820000|2022-06-02 11:03:40|||||||||14
1654167830000|2022-06-02 11:03:50|||||||||1442
1654167840000|2022-06-02 11:04:00|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|4
1654167850000|2022-06-02 11:04:10|||||||||120
1654167860000|2022-06-02 11:04:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|1231
1654167870000|2022-06-02 11:04:30|||||||||15
1654167880000|2022-06-02 11:04:40|||||||||2
1654167890000|2022-06-02 11:04:50|||||||||18
1654167900000|2022-06-02 11:05:00|||||||||271
1654167910000|2022-06-02 11:05:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|635
1654167920000|2022-06-02 11:05:20|||||||||500
1654167930000|2022-06-02 11:05:30|||||||||565
1654167940000|2022-06-02 11:05:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|3200
1654167950000|2022-06-02 11:05:50|||||||||529
1654167960000|2022-06-02 11:06:00|||||||||520
1654167970000|2022-06-02 11:06:10|||||||||16
1654167980000|2022-06-02 11:06:20|||||||||503
1654167990000|2022-06-02 11:06:30|||||||||521
1654168000000|2022-06-02 11:06:40|||||||||17
1654168010000|2022-06-02 11:06:50|||||||||5911
1654168020000|2022-06-02 11:07:00|||||||||3
1654168030000|2022-06-02 11:07:10|||||||||21
1654168040000|2022-06-02 11:07:20|||||||||17
1654168050000|2022-06-02 11:07:30|||||||||17
1654168060000|2022-06-02 11:07:40|||||||||18
1654168070000|2022-06-02 11:07:50|||||||||1
1654168080000|2022-06-02 11:08:00|||||||||28
1654168090000|2022-06-02 11:08:10|||||||||3
1654168100000|2022-06-02 11:08:20|||||||||22
1654168110000|2022-06-02 11:08:30|||||||||16
1654168120000|2022-06-02 11:08:40|||||||||3
1654168130000|2022-06-02 11:08:50|||||||||24
1654168140000|2022-06-02 11:09:00|||||||||17
1654168150000|2022-06-02 11:09:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|43
1654168160000|2022-06-02 11:09:20|||||||||3
1654168170000|2022-06-02 11:09:30|||||||||19
1654168180000|2022-06-02 11:09:40|||||||||19
1654168200000|2022-06-02 11:10:00|||||||||28
1654168210000|2022-06-02 11:10:10|||||||||19
1654168220000|2022-06-02 11:10:20|||||||||51
1654168230000|2022-06-02 11:10:30|||||||||25
1654168240000|2022-06-02 11:10:40|||||||||4
1654168250000|2022-06-02 11:10:50|||||||||36
1654168260000|2022-06-02 11:11:00|||||||||12
1654168270000|2022-06-02 11:11:10|||||||||26
1654168280000|2022-06-02 11:11:20|||||||||19
1654168290000|2022-06-02 11:11:30|||||||||22
1654168300000|2022-06-02 11:11:40|||||||||2
1654168310000|2022-06-02 11:11:50|||||||||34
1654168320000|2022-06-02 11:12:00|||||||||3
1654168330000|2022-06-02 11:12:10|||||||||833
1654168340000|2022-06-02 11:12:20|||||||||3
1654168350000|2022-06-02 11:12:30|||||||||25
1654168360000|2022-06-02 11:12:40|||||||||38
1654168370000|2022-06-02 11:12:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|196
1654168380000|2022-06-02 11:13:00|||||||||20
1654168390000|2022-06-02 11:13:10|||||||||4
1654168400000|2022-06-02 11:13:20|||||||||25
1654168410000|2022-06-02 11:13:30|||||||||1022
1654168420000|2022-06-02 11:13:40|||||||||1
1654168430000|2022-06-02 11:13:50|||||||||1020
1654168440000|2022-06-02 11:14:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|308
1654168450000|2022-06-02 11:14:10|||||||||27
1654168460000|2022-06-02 11:14:20|||||||||4
1654168470000|2022-06-02 11:14:30|||||||||522
1654168480000|2022-06-02 11:14:40|||||||||19
1654168490000|2022-06-02 11:14:50|||||||||15
1654168500000|2022-06-02 11:15:00|||||||||2
1654168510000|2022-06-02 11:15:10|||||||||26
1654168520000|2022-06-02 11:15:20|||||||||18
1654168530000|2022-06-02 11:15:30|||||||||1
1654168540000|2022-06-02 11:15:40|||||||||20
1654168550000|2022-06-02 11:15:50|||||||||18
1654168560000|2022-06-02 11:16:00|||||||||19
1654168570000|2022-06-02 11:16:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|1876
1654168580000|2022-06-02 11:16:20|||||||||2003
1654168590000|2022-06-02 11:16:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|1670
1654168600000|2022-06-02 11:16:40|||||||||1
1654168610000|2022-06-02 11:16:50|||||||||31
1654168620000|2022-06-02 11:17:00|||||||||16
1654168630000|2022-06-02 11:17:10|||||||||106
1654168650000|2022-06-02 11:17:30|||||||||96
1654168660000|2022-06-02 11:17:40|||||||||71
1654168670000|2022-06-02 11:17:50|||||||||88
1654168680000|2022-06-02 11:18:00|||||||||4
1654168700000|2022-06-02 11:18:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|573
1654168710000|2022-06-02 11:18:30|||||||||3
1654168720000|2022-06-02 11:18:40|11000|10998.5|11000|10998.5|11000|10998.5|10999.5|10998|721
1654168730000|2022-06-02 11:18:50|||||||||15
1654168740000|2022-06-02 11:19:00|||||||||22
1654168750000|2022-06-02 11:19:10|||||||||1
1654168760000|2022-06-02 11:19:20|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|43
1654168770000|2022-06-02 11:19:30|||||||||23
1654168780000|2022-06-02 11:19:40|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|3282
1654168790000|2022-06-02 11:19:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|31
1654168800000|2022-06-02 11:20:00|||||||||18
1654168810000|2022-06-02 11:20:10|||||||||17
1654168830000|2022-06-02 11:20:30|||||||||25
1654168850000|2022-06-02 11:20:50|||||||||22
1654168860000|2022-06-02 11:21:00|||||||||2
1654168870000|2022-06-02 11:21:10|||||||||86
1654168880000|2022-06-02 11:21:20|||||||||72
1654168890000|2022-06-02 11:21:30|||||||||471
1654168900000|2022-06-02 11:21:40|||||||||86
1654168910000|2022-06-02 11:21:50|||||||||24
1654168920000|2022-06-02 11:22:00|||||||||5
1654168930000|2022-06-02 11:22:10|||||||||31
1654168940000|2022-06-02 11:22:20|||||||||18
1654168950000|2022-06-02 11:22:30|||||||||421
1654168960000|2022-06-02 11:22:40|||||||||100
1654168970000|2022-06-02 11:22:50|||||||||17
1654168980000|2022-06-02 11:23:00|||||||||22
1654168990000|2022-06-02 11:23:10|||||||||1
1654169000000|2022-06-02 11:23:20|||||||||22
1654169010000|2022-06-02 11:23:30|||||||||1
1654169020000|2022-06-02 11:23:40|||||||||21
1654169030000|2022-06-02 11:23:50|||||||||12
1654169040000|2022-06-02 11:24:00|||||||||21
1654169050000|2022-06-02 11:24:10|||||||||4
1654169060000|2022-06-02 11:24:20|||||||||22
1654169070000|2022-06-02 11:24:30|||||||||43
1654169080000|2022-06-02 11:24:40|||||||||20
1654169090000|2022-06-02 11:24:50|||||||||343
1654169100000|2022-06-02 11:25:00|||||||||216
1654169110000|2022-06-02 11:25:10|||||||||5
1654169120000|2022-06-02 11:25:20|||||||||1430
1654169130000|2022-06-02 11:25:30|||||||||58
1654169140000|2022-06-02 11:25:40|||||||||2
1654169150000|2022-06-02 11:25:50|||||||||2
1654169160000|2022-06-02 11:26:00|||||||||5
1654169170000|2022-06-02 11:26:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|10
1654169180000|2022-06-02 11:26:20|||||||||156
1654169190000|2022-06-02 11:26:30|||||||||4
1654169200000|2022-06-02 11:26:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|35
1654169210000|2022-06-02 11:26:50|||||||||283
1654169220000|2022-06-02 11:27:00|||||||||13
1654169230000|2022-06-02 11:27:10|||||||||194
1654169240000|2022-06-02 11:27:20|||||||||63
1654169250000|2022-06-02 11:27:30|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|173
1654169260000|2022-06-02 11:27:40|||||||||7
1654169270000|2022-06-02 11:27:50|||||||||26
1654169280000|2022-06-02 11:28:00|||||||||31
1654169290000|2022-06-02 11:28:10|||||||||23
1654169300000|2022-06-02 11:28:20|||||||||3
1654169310000|2022-06-02 11:28:30|||||||||20
1654169320000|2022-06-02 11:28:40|||||||||3180
1654169330000|2022-06-02 11:28:50|||||||||178
1654169370000|2022-06-02 11:29:30|||||||||55
1654169390000|2022-06-02 11:29:50|||||||||4
1654169400000|2022-06-02 11:30:00|||||||||9
1654169410000|2022-06-02 11:30:10|||||||||4
1654169420000|2022-06-02 11:30:20|||||||||505
1654169430000|2022-06-02 11:30:30|||||||||118
1654169440000|2022-06-02 11:30:40|||||||||9
1654169450000|2022-06-02 11:30:50|||||||||9
1654169460000|2022-06-02 11:31:00|||||||||665
1654169470000|2022-06-02 11:31:10|||||||||2
1654169480000|2022-06-02 11:31:20|||||||||29
1654169490000|2022-06-02 11:31:30|||||||||30
1654169500000|2022-06-02 11:31:40|||||||||154
1654169510000|2022-06-02 11:31:50|||||||||25
1654169520000|2022-06-02 11:32:00|||||||||17
1654169540000|2022-06-02 11:32:20|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|285
1654169550000|2022-06-02 11:32:30|||||||||5
1654169560000|2022-06-02 11:32:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|200
1654169570000|2022-06-02 11:32:50|||||||||71
1654169580000|2022-06-02 11:33:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|24
1654169630000|2022-06-02 11:33:50|||||||||4
1654169640000|2022-06-02 11:34:00|||||||||1
1654169650000|2022-06-02 11:34:10|||||||||19
1654169660000|2022-06-02 11:34:20|||||||||13
1654169670000|2022-06-02 11:34:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|45
1654169680000|2022-06-02 11:34:40|||||||||2
1654169700000|2022-06-02 11:35:00|||||||||16
1654169710000|2022-06-02 11:35:10|||||||||20
1654169720000|2022-06-02 11:35:20|||||||||3
1654169730000|2022-06-02 11:35:30|||||||||223
1654169740000|2022-06-02 11:35:40|||||||||1
1654169750000|2022-06-02 11:35:50|||||||||25
1654169760000|2022-06-02 11:36:00|||||||||504
1654169770000|2022-06-02 11:36:10|||||||||2
1654169780000|2022-06-02 11:36:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|520
1654169790000|2022-06-02 11:36:30|||||||||2
1654169800000|2022-06-02 11:36:40|||||||||2
1654169810000|2022-06-02 11:36:50|||||||||2
1654169820000|2022-06-02 11:37:00|||||||||2
1654169830000|2022-06-02 11:37:10|||||||||7
1654169840000|2022-06-02 11:37:20|||||||||8
1654169850000|2022-06-02 11:37:30|||||||||14
1654169860000|2022-06-02 11:37:40|||||||||1
1654169870000|2022-06-02 11:37:50|||||||||26
1654169880000|2022-06-02 11:38:00|||||||||3
1654169890000|2022-06-02 11:38:10|||||||||24
1654169900000|2022-06-02 11:38:20|||||||||22
1654169910000|2022-06-02 11:38:30|||||||||1
1654169920000|2022-06-02 11:38:40|||||||||24
1654169930000|2022-06-02 11:38:50|||||||||51
1654169940000|2022-06-02 11:39:00|||||||||17
1654169950000|2022-06-02 11:39:10|||||||||2
1654169960000|2022-06-02 11:39:20|||||||||19
1654169970000|2022-06-02 11:39:30|||||||||3
1654169980000|2022-06-02 11:39:40|||||||||25
1654169990000|2022-06-02 11:39:50|||||||||26
1654170000000|2022-06-02 11:40:00|||||||||25
1654170020000|2022-06-02 11:40:20|||||||||20
1654170030000|2022-06-02 11:40:30|||||||||20
1654170040000|2022-06-02 11:40:40|||||||||3
1654170050000|2022-06-02 11:40:50|||||||||16
1654170060000|2022-06-02 11:41:00|||||||||74
1654170070000|2022-06-02 11:41:10|||||||||16
1654170080000|2022-06-02 11:41:20|||||||||2
1654170090000|2022-06-02 11:41:30|||||||||26
1654170100000|2022-06-02 11:41:40|||||||||15
1654170110000|2022-06-02 11:41:50|||||||||57
1654170120000|2022-06-02 11:42:00|||||||||2
1654170130000|2022-06-02 11:42:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|356
1654170140000|2022-06-02 11:42:20|||||||||53
1654170150000|2022-06-02 11:42:30|||||||||1
1654170160000|2022-06-02 11:42:40|||||||||4
1654170170000|2022-06-02 11:42:50|||||||||1
1654170180000|2022-06-02 11:43:00|||||||||2
1654170190000|2022-06-02 11:43:10|||||||||1
1654170200000|2022-06-02 11:43:20|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|725
1654170210000|2022-06-02 11:43:30|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|37
1654170220000|2022-06-02 11:43:40|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|393
1654170230000|2022-06-02 11:43:50|||||||||6
1654170240000|2022-06-02 11:44:00|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|98
1654170250000|2022-06-02 11:44:10|11001||11001||11001||11001||43
1654170260000|2022-06-02 11:44:20|11000.5|10999.5|11000.5|10999|11000.5|10999.5|11000.5|10999|53
1654170270000|2022-06-02 11:44:30|||||||||24
1654170280000|2022-06-02 11:44:40|||||||||3
1654170290000|2022-06-02 11:44:50|||||||||46
1654170300000|2022-06-02 11:45:00|||||||||2127
1654170310000|2022-06-02 11:45:10|||||||||4461
1654170320000|2022-06-02 11:45:20|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|652
1654170330000|2022-06-02 11:45:30|||||||||60
1654170340000|2022-06-02 11:45:40|||||||||1558
1654170350000|2022-06-02 11:45:50|||||||||25
1654170360000|2022-06-02 11:46:00|||||||||1
1654170370000|2022-06-02 11:46:10|||||||||1
1654170380000|2022-06-02 11:46:20|||||||||1
1654170390000|2022-06-02 11:46:30|||||||||1
1654170400000|2022-06-02 11:46:40|||||||||1
1654170410000|2022-06-02 11:46:50|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|142
1654170420000|2022-06-02 11:47:00|||||||||1107
1654170430000|2022-06-02 11:47:10|||||||||1355
1654170440000|2022-06-02 11:47:20|||||||||6
1654170450000|2022-06-02 11:47:30|||||||||196
1654170460000|2022-06-02 11:47:40|||||||||121
1654170470000|2022-06-02 11:47:50|||||||||225
1654170480000|2022-06-02 11:48:00|||||||||114
1654170490000|2022-06-02 11:48:10|||||||||34
1654170500000|2022-06-02 11:48:20|||||||||26
1654170510000|2022-06-02 11:48:30|||||||||34
1654170520000|2022-06-02 11:48:40|||||||||10
1654170530000|2022-06-02 11:48:50|||||||||53
1654170540000|2022-06-02 11:49:00|||||||||10
1654170550000|2022-06-02 11:49:10|||||||||255
1654170570000|2022-06-02 11:49:30|||||||||16
1654170580000|2022-06-02 11:49:40|||||||||2
1654170590000|2022-06-02 11:49:50|||||||||27
1654170600000|2022-06-02 11:50:00|||||||||117
1654170610000|2022-06-02 11:50:10|||||||||31
1654170620000|2022-06-02 11:50:20|||||||||7
1654170630000|2022-06-02 11:50:30|11002|11000.5|11002|11000.5|11002|11000.5|11002|11000.5|110
1654170640000|2022-06-02 11:50:40|||||||||46
1654170650000|2022-06-02 11:50:50|||||||||215
1654170660000|2022-06-02 11:51:00|||||||||201
1654170670000|2022-06-02 11:51:10|11001.5|11000|11001.5|11000|11001.5|11000|11001.5|11000|152
1654170680000|2022-06-02 11:51:20|||||||||27
1654170690000|2022-06-02 11:51:30|||||||||14
1654170700000|2022-06-02 11:51:40|||||||||12
1654170710000|2022-06-02 11:51:50|||||||||46
1654170720000|2022-06-02 11:52:00|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|128
1654170740000|2022-06-02 11:52:20|||||||||17
1654170750000|2022-06-02 11:52:30|||||||||74
1654170760000|2022-06-02 11:52:40|||||||||46
1654170770000|2022-06-02 11:52:50|||||||||18
1654170780000|2022-06-02 11:53:00|||||||||9
1654170790000|2022-06-02 11:53:10|||||||||216
1654170800000|2022-06-02 11:53:20|||||||||13
1654170810000|2022-06-02 11:53:30|||||||||17
1654170820000|2022-06-02 11:53:40|||||||||24
1654170830000|2022-06-02 11:53:50|||||||||14
1654170840000|2022-06-02 11:54:00|||||||||21
1654170850000|2022-06-02 11:54:10|||||||||4
1654170860000|2022-06-02 11:54:20|||||||||23
1654170870000|2022-06-02 11:54:30|||||||||23
1654170880000|2022-06-02 11:54:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|160
1654170890000|2022-06-02 11:54:50|||||||||12
1654170900000|2022-06-02 11:55:00|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|106
1654170910000|2022-06-02 11:55:10|||||||||14
1654170920000|2022-06-02 11:55:20|||||||||33
1654170930000|2022-06-02 11:55:30|||||||||112
1654170940000|2022-06-02 11:55:40|||||||||3
1654170950000|2022-06-02 11:55:50|||||||||29
1654170960000|2022-06-02 11:56:00|||||||||18
1654170980000|2022-06-02 11:56:20|||||||||10262
1654170990000|2022-06-02 11:56:30|||||||||1
1654171000000|2022-06-02 11:56:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|1102
1654171010000|2022-06-02 11:56:50|||||||||21
1654171020000|2022-06-02 11:57:00|||||||||1
1654171030000|2022-06-02 11:57:10|||||||||262
1654171040000|2022-06-02 11:57:20|||||||||22
1654171060000|2022-06-02 11:57:40|||||||||117
1654171070000|2022-06-02 11:57:50|11000.5|10999|11000.5|10999|11000.5|10999|11000|10998.5|97
1654171080000|2022-06-02 11:58:00|||||||||123
1654171100000|2022-06-02 11:58:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|37
1654171110000|2022-06-02 11:58:30|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|43
1654171120000|2022-06-02 11:58:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|101
1654171130000|2022-06-02 11:58:50|||||||||166
1654171140000|2022-06-02 11:59:00|||||||||1
1654171150000|2022-06-02 11:59:10|||||||||187
1654171160000|2022-06-02 11:59:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|116
1654171170000|2022-06-02 11:59:30|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|44
1654171180000|2022-06-02 11:59:40|||||||||20
1654171190000|2022-06-02 11:59:50|||||||||7
1654171200000|2022-06-02 12:00:00|||||||||37
1654171210000|2022-06-02 12:00:10|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|84
1654171220000|2022-06-02 12:00:20|||||||||238
1654171230000|2022-06-02 12:00:30|||||||||17
1654171250000|2022-06-02 12:00:50|||||||||8859
1654171270000|2022-06-02 12:01:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|1600
1654171280000|2022-06-02 12:01:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|1270
1654171290000|2022-06-02 12:01:30|||||||||383
1654171310000|2022-06-02 12:01:50|||||||||18
1654171320000|2022-06-02 12:02:00|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|357
1654171330000|2022-06-02 12:02:10|||||||||1421
1654171350000|2022-06-02 12:02:30|||||||||25
1654171360000|2022-06-02 12:02:40|||||||||11
1654171380000|2022-06-02 12:03:00|||||||||117
1654171410000|2022-06-02 12:03:30|||||||||224
1654171420000|2022-06-02 12:03:40|||||||||5
1654171430000|2022-06-02 12:03:50|11000|10998.5|11000|10998.5|11000.5|10999|11000|10998.5|110
1654171440000|2022-06-02 12:04:00|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|79
1654171450000|2022-06-02 12:04:10|||||||||36
1654171470000|2022-06-02 12:04:30|||||||||97
1654171480000|2022-06-02 12:04:40|||||||||22
1654171500000|2022-06-02 12:05:00|||||||||31
1654171510000|2022-06-02 12:05:10|||||||||19
1654171520000|2022-06-02 12:05:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|76
1654171530000|2022-06-02 12:05:30|||||||||1
1654171540000|2022-06-02 12:05:40|||||||||18
1654171550000|2022-06-02 12:05:50|||||||||20
1654171570000|2022-06-02 12:06:10|||||||||24
1654171580000|2022-06-02 12:06:20|||||||||1
1654171590000|2022-06-02 12:06:30|||||||||24
1654171600000|2022-06-02 12:06:40|||||||||7
1654171610000|2022-06-02 12:06:50|||||||||22
1654171620000|2022-06-02 12:07:00|||||||||15
1654171630000|2022-06-02 12:07:10|||||||||2
1654171640000|2022-06-02 12:07:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|193
1654171650000|2022-06-02 12:07:30|||||||||26
1654171660000|2022-06-02 12:07:40|||||||||21
1654171670000|2022-06-02 12:07:50|||||||||2
1654171680000|2022-06-02 12:08:00|||||||||19
1654171690000|2022-06-02 12:08:10|||||||||9
1654171700000|2022-06-02 12:08:20|||||||||27
1654171710000|2022-06-02 12:08:30|||||||||17
1654171720000|2022-06-02 12:08:40|||||||||17
1654171730000|2022-06-02 12:08:50|||||||||2
1654171740000|2022-06-02 12:09:00|||||||||1720
1654171750000|2022-06-02 12:09:10|||||||||6
1654171760000|2022-06-02 12:09:20|||||||||123
1654171770000|2022-06-02 12:09:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|4229
1654171780000|2022-06-02 12:09:40|||||||||5
1654171790000|2022-06-02 12:09:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|88
1654171800000|2022-06-02 12:10:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|601
1654171810000|2022-06-02 12:10:10|||||||||1
1654171820000|2022-06-02 12:10:20|||||||||52
1654171830000|2022-06-02 12:10:30|||||||||22
1654171840000|2022-06-02 12:10:40|||||||||17
1654171850000|2022-06-02 12:10:50|||||||||2
1654171860000|2022-06-02 12:11:00|||||||||18
1654171870000|2022-06-02 12:11:10|||||||||14
1654171880000|2022-06-02 12:11:20|||||||||3
1654171890000|2022-06-02 12:11:30|||||||||74
1654171900000|2022-06-02 12:11:40|||||||||395
1654171910000|2022-06-02 12:11:50|||||||||3036
1654171920000|2022-06-02 12:12:00|||||||||875
1654171930000|2022-06-02 12:12:10|||||||||21
1654171940000|2022-06-02 12:12:20|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|106
1654171950000|2022-06-02 12:12:30|||||||||28
1654171960000|2022-06-02 12:12:40|||||||||18
1654171980000|2022-06-02 12:13:00|||||||||27
1654171990000|2022-06-02 12:13:10|||||||||1
1654172000000|2022-06-02 12:13:20|||||||||24
1654172010000|2022-06-02 12:13:30|||||||||45
1654172020000|2022-06-02 12:13:40|||||||||119
1654172030000|2022-06-02 12:13:50|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|275
1654172040000|2022-06-02 12:14:00|||||||||2745
1654172050000|2022-06-02 12:14:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|2513
1654172060000|2022-06-02 12:14:20|||||||||2875
1654172070000|2022-06-02 12:14:30|||||||||3
1654172080000|2022-06-02 12:14:40|||||||||3
1654172090000|2022-06-02 12:14:50|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|54
1654172100000|2022-06-02 12:15:00|11000|10998.5|11001|10999.5|11002|11000|11000|10998.5|1022
1654172110000|2022-06-02 12:15:10|11001.5|10999|11000.5|10999|11001.5|10999|11000.5|10999|8
1654172120000|2022-06-02 12:15:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|367
1654172130000|2022-06-02 12:15:30|10999.5|10998|11000|10998|11000|10998|10999.5|10998|432
1654172140000|2022-06-02 12:15:40|10999.5||11000||11000||10999.5||54
1654172150000|2022-06-02 12:15:50|10999.5|10997.5|10999|10997.5|10999.5|10997.5|10999|10997.5|297
1654172160000|2022-06-02 12:16:00|10998.5|10997|10998.5|10997|10999|10997.5|10998.5|10997|181
1654172170000|2022-06-02 12:16:10|||||||||4576
1654172180000|2022-06-02 12:16:20|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|764
1654172190000|2022-06-02 12:16:30|10998.5||10998||10998.5||10998||297
1654172200000|2022-06-02 12:16:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|586
1654172210000|2022-06-02 12:16:50|||||||||112
1654172220000|2022-06-02 12:17:00|||||||||4
1654172240000|2022-06-02 12:17:20|||||||||2
1654172250000|2022-06-02 12:17:30|||||||||12
1654172260000|2022-06-02 12:17:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|6
1654172280000|2022-06-02 12:18:00|||||||||15
1654172290000|2022-06-02 12:18:10|||||||||15
1654172300000|2022-06-02 12:18:20|||||||||308
1654172310000|2022-06-02 12:18:30|||||||||15
1654172320000|2022-06-02 12:18:40|||||||||328
1654172330000|2022-06-02 12:18:50|||||||||1711
1654172340000|2022-06-02 12:19:00|||||||||55
1654172350000|2022-06-02 12:19:10|||||||||2500
1654172360000|2022-06-02 12:19:20|||||||||2325
1654172370000|2022-06-02 12:19:30|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|528
1654172380000|2022-06-02 12:19:40|||||||||811
1654172400000|2022-06-02 12:20:00|||||||||2
1654172410000|2022-06-02 12:20:10|10999.5|10998|10999.5|10998|10999.5|10998|10999|10997.5|149
1654172420000|2022-06-02 12:20:20|||||||||94
1654172430000|2022-06-02 12:20:30|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|359
1654172440000|2022-06-02 12:20:40|||||||||1
1654172450000|2022-06-02 12:20:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|388
1654172460000|2022-06-02 12:21:00|||||||||50
1654172470000|2022-06-02 12:21:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|17
1654172480000|2022-06-02 12:21:20|11000|10998.5|11000|10998.5|11000.5|10999|11000|10998.5|2289
1654172500000|2022-06-02 12:21:40|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|455
1654172510000|2022-06-02 12:21:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|67
1654172520000|2022-06-02 12:22:00|||||||||23
1654172530000|2022-06-02 12:22:10|||||||||18
1654172540000|2022-06-02 12:22:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|186
1654172550000|2022-06-02 12:22:30|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|286
1654172560000|2022-06-02 12:22:40|||||||||68
1654172570000|2022-06-02 12:22:50|||||||||41
1654172580000|2022-06-02 12:23:00|||||||||25
1654172590000|2022-06-02 12:23:10|||||||||102
1654172600000|2022-06-02 12:23:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|244
1654172610000|2022-06-02 12:23:30|||||||||22
1654172620000|2022-06-02 12:23:40|||||||||87
1654172640000|2022-06-02 12:24:00|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|80
1654172650000|2022-06-02 12:24:10|||||||||1362
1654172660000|2022-06-02 12:24:20|||||||||105
1654172670000|2022-06-02 12:24:30|11001|10999.5|11001|10999.5|11001|10999.5|11000.5|10999|234
1654172690000|2022-06-02 12:24:50|11000.5|10999|11001|10999.5|11001|10999.5|11000.5|10999|472
1654172700000|2022-06-02 12:25:00|11000.5|10999|11001|10999.5|11001|10999.5|11000.5|10999|240
1654172710000|2022-06-02 12:25:10|11000.5|10999|11000.5|10999|11000.5|10999.5|11000.5|10999|279
1654172720000|2022-06-02 12:25:20|||||||||20
1654172730000|2022-06-02 12:25:30|||||||||17
1654172740000|2022-06-02 12:25:40|||||||||35
1654172750000|2022-06-02 12:25:50|||||||||1
1654172760000|2022-06-02 12:26:00|||||||||25
1654172770000|2022-06-02 12:26:10|||||||||25
1654172780000|2022-06-02 12:26:20|||||||||1
1654172790000|2022-06-02 12:26:30|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|4646
1654172800000|2022-06-02 12:26:40|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|67
1654172810000|2022-06-02 12:26:50|||||||||1
1654172820000|2022-06-02 12:27:00|||||||||26
1654172830000|2022-06-02 12:27:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|105
1654172840000|2022-06-02 12:27:20|||||||||2
1654172850000|2022-06-02 12:27:30|||||||||24
1654172860000|2022-06-02 12:27:40|||||||||55
1654172870000|2022-06-02 12:27:50|||||||||75
1654172880000|2022-06-02 12:28:00|||||||||33
1654172890000|2022-06-02 12:28:10|||||||||18
1654172900000|2022-06-02 12:28:20|||||||||4266
1654172910000|2022-06-02 12:28:30|||||||||2
1654172920000|2022-06-02 12:28:40|||||||||4496
1654172930000|2022-06-02 12:28:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|427
1654172940000|2022-06-02 12:29:00|11000.5||11000||11000.5||11000||68
1654172950000|2022-06-02 12:29:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|19
1654172960000|2022-06-02 12:29:20|||||||||91
1654172970000|2022-06-02 12:29:30|||||||||15
1654172980000|2022-06-02 12:29:40|||||||||21
1654172990000|2022-06-02 12:29:50|11001||11001||11001||11000.5||587
1654173000000|2022-06-02 12:30:00|11000.5||11000.5||11000.5||11000.5||2
1654173010000|2022-06-02 12:30:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|215
1654173020000|2022-06-02 12:30:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|49
1654173030000|2022-06-02 12:30:30|||||||||1
1654173040000|2022-06-02 12:30:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|41
1654173050000|2022-06-02 12:30:50|||||||||5
1654173060000|2022-06-02 12:31:00|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|594
1654173070000|2022-06-02 12:31:10|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|21
1654173080000|2022-06-02 12:31:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|26
1654173090000|2022-06-02 12:31:30|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|55
1654173100000|2022-06-02 12:31:40|||||||||17
1654173110000|2022-06-02 12:31:50|||||||||5
1654173120000|2022-06-02 12:32:00|||||||||36
1654173130000|2022-06-02 12:32:10|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|1116
1654173140000|2022-06-02 12:32:20|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|1878
1654173150000|2022-06-02 12:32:30|11000.5|10999|11000|10998.5|11000.5|10999|11000|10998.5|294
1654173160000|2022-06-02 12:32:40|||||||||1805
1654173170000|2022-06-02 12:32:50|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|403
1654173180000|2022-06-02 12:33:00|||||||||127
1654173190000|2022-06-02 12:33:10|||||||||3
1654173200000|2022-06-02 12:33:20|||||||||2
1654173210000|2022-06-02 12:33:30|||||||||9
1654173220000|2022-06-02 12:33:40|||||||||8
1654173230000|2022-06-02 12:33:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|13
1654173240000|2022-06-02 12:34:00|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|48
1654173250000|2022-06-02 12:34:10|11000|10998.5|11000|10998.5|11000|10998.5|10999.5|10998|3477
1654173260000|2022-06-02 12:34:20|||||||||79
1654173270000|2022-06-02 12:34:30|||||||||2
1654173280000|2022-06-02 12:34:40|||||||||320
1654173290000|2022-06-02 12:34:50|10999.5|10998|10999.5|10998|11000|10998.5|10999.5|10998|170
1654173300000|2022-06-02 12:35:00|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|547
1654173310000|2022-06-02 12:35:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|56
1654173320000|2022-06-02 12:35:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|0
1654173330000|2022-06-02 12:35:30|11000|10998.5|11000|10998.5|11000|10998.5|10999.5|10998|3776
1654173350000|2022-06-02 12:35:50|||||||||1453
1654173360000|2022-06-02 12:36:00|||||||||112
1654173370000|2022-06-02 12:36:10|||||||||193
1654173400000|2022-06-02 12:36:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|12
1654173410000|2022-06-02 12:36:50|11000|10998.5|11000|10998.5|11000|10998.5|10999.5|10998|19
1654173420000|2022-06-02 12:37:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|144
1654173430000|2022-06-02 12:37:10|10999|10997.5|10999.5|10998|10999.5|10998|10999|10997.5|337
1654173440000|2022-06-02 12:37:20|||||||||115
1654173450000|2022-06-02 12:37:30|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|162
1654173460000|2022-06-02 12:37:40|11000||10999.5||11000||10999.5||200
1654173470000|2022-06-02 12:37:50|||||||||84
1654173480000|2022-06-02 12:38:00|||||||||23
1654173490000|2022-06-02 12:38:10|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|541
1654173500000|2022-06-02 12:38:20|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|99
1654173510000|2022-06-02 12:38:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|3424
1654173530000|2022-06-02 12:38:50|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|1937
1654173540000|2022-06-02 12:39:00||10998||10998.5||10998.5||10998|389
1654173550000|2022-06-02 12:39:10|||||||||165
1654173560000|2022-06-02 12:39:20|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|56
1654173570000|2022-06-02 12:39:30|||||||||172
1654173580000|2022-06-02 12:39:40|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|357
1654173600000|2022-06-02 12:40:00|||||||||27
1654173610000|2022-06-02 12:40:10|||||||||22
1654173630000|2022-06-02 12:40:30|||||||||41
1654173640000|2022-06-02 12:40:40|||||||||50
1654173650000|2022-06-02 12:40:50|||||||||231
1654173660000|2022-06-02 12:41:00|||||||||92
1654173670000|2022-06-02 12:41:10|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|74
1654173680000|2022-06-02 12:41:20|||||||||22
1654173690000|2022-06-02 12:41:30|||||||||230
1654173700000|2022-06-02 12:41:40|||||||||93
1654173710000|2022-06-02 12:41:50|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|45
1654173720000|2022-06-02 12:42:00|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|167
1654173730000|2022-06-02 12:42:10|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|65
1654173740000|2022-06-02 12:42:20|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|90
1654173750000|2022-06-02 12:42:30|||||||||2
1654173760000|2022-06-02 12:42:40|||||||||19
1654173770000|2022-06-02 12:42:50|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|44
1654173780000|2022-06-02 12:43:00|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|16
1654173790000|2022-06-02 12:43:10|||||||||25
1654173800000|2022-06-02 12:43:20|||||||||22
1654173810000|2022-06-02 12:43:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|70
1654173820000|2022-06-02 12:43:40|||||||||14
1654173830000|2022-06-02 12:43:50|||||||||105
1654173840000|2022-06-02 12:44:00|||||||||20
1654173850000|2022-06-02 12:44:10|||||||||17
1654173860000|2022-06-02 12:44:20|||||||||379
1654173870000|2022-06-02 12:44:30|||||||||7
1654173880000|2022-06-02 12:44:40|||||||||136
1654173890000|2022-06-02 12:44:50|||||||||3
1654173900000|2022-06-02 12:45:00|||||||||19
1654173910000|2022-06-02 12:45:10|||||||||21
1654173920000|2022-06-02 12:45:20|||||||||18
1654173930000|2022-06-02 12:45:30|||||||||23
1654173940000|2022-06-02 12:45:40|11000|10998.5|11000.5|10999|11000.5|10999|11000|10998.5|126
1654173950000|2022-06-02 12:45:50|||||||||4
1654173960000|2022-06-02 12:46:00|||||||||24
1654173970000|2022-06-02 12:46:10|||||||||364
1654173980000|2022-06-02 12:46:20|||||||||113
1654173990000|2022-06-02 12:46:30|||||||||43
1654174000000|2022-06-02 12:46:40|||||||||23
1654174010000|2022-06-02 12:46:50|||||||||669
1654174020000|2022-06-02 12:47:00|||||||||100
1654174030000|2022-06-02 12:47:10|||||||||18
1654174040000|2022-06-02 12:47:20|||||||||2
1654174050000|2022-06-02 12:47:30|||||||||28
1654174070000|2022-06-02 12:47:50|||||||||261
1654174080000|2022-06-02 12:48:00|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|159
1654174090000|2022-06-02 12:48:10|||||||||4442
1654174100000|2022-06-02 12:48:20|||||||||501
1654174110000|2022-06-02 12:48:30|||||||||19
1654174130000|2022-06-02 12:48:50|||||||||275
1654174140000|2022-06-02 12:49:00|||||||||102
1654174160000|2022-06-02 12:49:20|||||||||1720
1654174170000|2022-06-02 12:49:30|||||||||193
1654174180000|2022-06-02 12:49:40|||||||||1
1654174190000|2022-06-02 12:49:50|||||||||106
1654174200000|2022-06-02 12:50:00|11000.5|10999|11000.5|10999|11001|10999.5|11000.5|10999|65
1654174210000|2022-06-02 12:50:10|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|74
1654174230000|2022-06-02 12:50:30|||||||||415
1654174240000|2022-06-02 12:50:40|||||||||46
1654174250000|2022-06-02 12:50:50|||||||||14
1654174260000|2022-06-02 12:51:00|11001|10999.5|11000.5|10999|11001|10999.5|11000.5|10999|26
1654174270000|2022-06-02 12:51:10|||||||||15
1654174280000|2022-06-02 12:51:20|||||||||10
1654174290000|2022-06-02 12:51:30|11001|10999.5|11001|10999.5|11001|10999.5|11001|10999.5|30
1654174300000|2022-06-02 12:51:40|11000.5|10999|11000.5|10999|11001|10999|11000.5|10999|174
1654174310000|2022-06-02 12:51:50|||||||||2124
1654174320000|2022-06-02 12:52:00|||||||||2017
1654174330000|2022-06-02 12:52:10|||||||||156
1654174340000|2022-06-02 12:52:20|||||||||25
1654174350000|2022-06-02 12:52:30|||||||||54
1654174360000|2022-06-02 12:52:40|||||||||2746
1654174370000|2022-06-02 12:52:50|||||||||361
1654174380000|2022-06-02 12:53:00|||||||||17
1654174390000|2022-06-02 12:53:10|||||||||683
1654174400000|2022-06-02 12:53:20||10998.5||10999||10999||10998.5|26
1654174410000|2022-06-02 12:53:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|3
1654174420000|2022-06-02 12:53:40|||||||||84
1654174430000|2022-06-02 12:53:50|11000.5|10999|11000.5|10999|11000.5|10999|11000.5|10999|839
1654174440000|2022-06-02 12:54:00|||||||||742
1654174450000|2022-06-02 12:54:10|11000|10998.5|11000|10998.5|11000|10999|11000|10998.5|78
1654174460000|2022-06-02 12:54:20|||||||||24
1654174470000|2022-06-02 12:54:30|||||||||534
1654174480000|2022-06-02 12:54:40|||||||||26
1654174490000|2022-06-02 12:54:50|||||||||23
1654174500000|2022-06-02 12:55:00|||||||||29
1654174510000|2022-06-02 12:55:10|10999.5|10998|11000|10998.5|11000|10998.5|10999.5|10998|152
1654174520000|2022-06-02 12:55:20|||||||||46
1654174530000|2022-06-02 12:55:30|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|26
1654174550000|2022-06-02 12:55:50|||||||||42
1654174560000|2022-06-02 12:56:00|||||||||6
1654174570000|2022-06-02 12:56:10|||||||||26
1654174580000|2022-06-02 12:56:20|||||||||204
1654174590000|2022-06-02 12:56:30|||||||||78
1654174600000|2022-06-02 12:56:40|||||||||17
1654174610000|2022-06-02 12:56:50|||||||||78
1654174620000|2022-06-02 12:57:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|115
1654174630000|2022-06-02 12:57:10|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|80
1654174640000|2022-06-02 12:57:20|||||||||6
1654174650000|2022-06-02 12:57:30|||||||||55
1654174660000|2022-06-02 12:57:40|||||||||116
1654174670000|2022-06-02 12:57:50|||||||||29
1654174680000|2022-06-02 12:58:00|||||||||17
1654174690000|2022-06-02 12:58:10|||||||||14
1654174700000|2022-06-02 12:58:20|||||||||23
1654174710000|2022-06-02 12:58:30|||||||||73
1654174720000|2022-06-02 12:58:40|||||||||54
1654174730000|2022-06-02 12:58:50|||||||||22
1654174740000|2022-06-02 12:59:00|||||||||191
1654174750000|2022-06-02 12:59:10|||||||||22
1654174760000|2022-06-02 12:59:20|||||||||5
1654174770000|2022-06-02 12:59:30|||||||||21
1654174780000|2022-06-02 12:59:40|||||||||32
1654174790000|2022-06-02 12:59:50|||||||||578
1654174800000|2022-06-02 13:00:00|||||||||10
1654174810000|2022-06-02 13:00:10|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|10
1654174820000|2022-06-02 13:00:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|105
1654174830000|2022-06-02 13:00:30|||||||||3
1654174840000|2022-06-02 13:00:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|245
1654174850000|2022-06-02 13:00:50|||||||||66
1654174860000|2022-06-02 13:01:00|||||||||22
1654174870000|2022-06-02 13:01:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|3071
1654174880000|2022-06-02 13:01:20|||||||||8
1654174890000|2022-06-02 13:01:30|||||||||3
1654174900000|2022-06-02 13:01:40|||||||||59
1654174910000|2022-06-02 13:01:50|||||||||1
1654174920000|2022-06-02 13:02:00|||||||||23
1654174930000|2022-06-02 13:02:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|211
1654174940000|2022-06-02 13:02:20|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|41
1654174950000|2022-06-02 13:02:30|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|62
1654174960000|2022-06-02 13:02:40|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|38
1654174970000|2022-06-02 13:02:50|10999.5|10998|10999.5|10997.5|10999.5|10998|10999.5|10997.5|123
1654174980000|2022-06-02 13:03:00||10998||10998||10998||10998|8
1654174990000|2022-06-02 13:03:10||10997.5||10997.5||10997.5||10997.5|41
1654175000000|2022-06-02 13:03:20|10999||10999||10999||10999||98
1654175010000|2022-06-02 13:03:30|||||||||1000
1654175020000|2022-06-02 13:03:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|9
1654175030000|2022-06-02 13:03:50|||||||||28
1654175040000|2022-06-02 13:04:00|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|35
1654175050000|2022-06-02 13:04:10|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|428
1654175060000|2022-06-02 13:04:20|||||||||1
1654175070000|2022-06-02 13:04:30|||||||||3
1654175080000|2022-06-02 13:04:40|10998.5|10997|10999|10997|10999|10997|10998.5|10997|44
1654175090000|2022-06-02 13:04:50|10998.5|10997.5|10999|10997|10999|10997.5|10998.5|10997|3
1654175100000|2022-06-02 13:05:00|10998.5|10997.5|10998.5|10997|10998.5|10997.5|10998.5|10997|9
1654175110000|2022-06-02 13:05:10|||||||||27
1654175120000|2022-06-02 13:05:20|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|84
1654175130000|2022-06-02 13:05:30|||||||||17
1654175140000|2022-06-02 13:05:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|151
1654175150000|2022-06-02 13:05:50|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997|8
1654175160000|2022-06-02 13:06:00|||||||||27
1654175170000|2022-06-02 13:06:10|||||||||17
1654175180000|2022-06-02 13:06:20|||||||||1
1654175190000|2022-06-02 13:06:30|||||||||22
1654175200000|2022-06-02 13:06:40|||||||||66
1654175210000|2022-06-02 13:06:50|||||||||647
1654175220000|2022-06-02 13:07:00|||||||||2
1654175230000|2022-06-02 13:07:10|||||||||3
1654175240000|2022-06-02 13:07:20|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|773
1654175250000|2022-06-02 13:07:30|||||||||21
1654175260000|2022-06-02 13:07:40||10997.5||10998||10998||10997.5|25
1654175270000|2022-06-02 13:07:50|||||||||43
1654175280000|2022-06-02 13:08:00|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|287
1654175290000|2022-06-02 13:08:10|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|392
1654175300000|2022-06-02 13:08:20|||||||||522
1654175310000|2022-06-02 13:08:30|||||||||648
1654175320000|2022-06-02 13:08:40|||||||||3
1654175330000|2022-06-02 13:08:50|10999|10997.5|10999.5|10998|10999.5|10998|10999|10997.5|63
1654175340000|2022-06-02 13:09:00|||||||||4
1654175350000|2022-06-02 13:09:10|||||||||27
1654175360000|2022-06-02 13:09:20|11000|10998.5|10999.5|10998|11000|10998.5|10999.5|10998|519
1654175370000|2022-06-02 13:09:30|||||||||3
1654175380000|2022-06-02 13:09:40|||||||||34
1654175390000|2022-06-02 13:09:50|||||||||24
1654175400000|2022-06-02 13:10:00|||||||||45
1654175410000|2022-06-02 13:10:10|10999|10997.5|10999|10997.5|10999.5|10998|10999|10997.5|20
1654175420000|2022-06-02 13:10:20|||||||||246
1654175430000|2022-06-02 13:10:30|||||||||2
1654175440000|2022-06-02 13:10:40|||||||||347
1654175450000|2022-06-02 13:10:50|||||||||4
1654175460000|2022-06-02 13:11:00|||||||||6
1654175470000|2022-06-02 13:11:10|||||||||17
1654175480000|2022-06-02 13:11:20|||||||||23
1654175490000|2022-06-02 13:11:30|||||||||49
1654175500000|2022-06-02 13:11:40|10999.5|10998|10999.5|10998|10999.5|10998|10999.5|10998|110
1654175510000|2022-06-02 13:11:50|||||||||14
1654175520000|2022-06-02 13:12:00|10999|10997.5|10999.5|10998|10999.5|10998|10999|10997.5|92
1654175530000|2022-06-02 13:12:10|||||||||292
1654175540000|2022-06-02 13:12:20|||||||||2
1654175550000|2022-06-02 13:12:30|11000|10998.5|11000|10998.5|11000|10998.5|11000|10998.5|109
1654175560000|2022-06-02 13:12:40|||||||||69
1654175570000|2022-06-02 13:12:50|10999.5|10998|10999.5|10998|11000|10998.5|10999.5|10998|118
1654175580000|2022-06-02 13:13:00|||||||||4
1654175590000|2022-06-02 13:13:10|||||||||20
1654175600000|2022-06-02 13:13:20|||||||||16
1654175610000|2022-06-02 13:13:30|||||||||3
1654175620000|2022-06-02 13:13:40|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|48
1654175630000|2022-06-02 13:13:50|||||||||17
1654175640000|2022-06-02 13:14:00|||||||||17
1654175650000|2022-06-02 13:14:10|||||||||1
1654175660000|2022-06-02 13:14:20|||||||||691
1654175670000|2022-06-02 13:14:30|||||||||10
1654175680000|2022-06-02 13:14:40|||||||||2
1654175690000|2022-06-02 13:14:50|||||||||1
1654175700000|2022-06-02 13:15:00|||||||||43
1654175710000|2022-06-02 13:15:10|||||||||39
1654175720000|2022-06-02 13:15:20|||||||||7
1654175730000|2022-06-02 13:15:30|10999.5|10998|10999|10997.5|10999.5|10998|10999|10997.5|1239
1654175740000|2022-06-02 13:15:40|||||||||3
1654175750000|2022-06-02 13:15:50|||||||||62
1654175760000|2022-06-02 13:16:00|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|568
1654175770000|2022-06-02 13:16:10|||||||||21
1654175780000|2022-06-02 13:16:20|||||||||22
1654175790000|2022-06-02 13:16:30|||||||||55
1654175800000|2022-06-02 13:16:40|||||||||19
1654175810000|2022-06-02 13:16:50|||||||||41
1654175820000|2022-06-02 13:17:00|||||||||54
1654175830000|2022-06-02 13:17:10|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|59
1654175840000|2022-06-02 13:17:20|10999|10997.5|10999|10997.5|10999|10997.5|10998.5|10997.5|45
1654175850000|2022-06-02 13:17:30|||||||||72
1654175860000|2022-06-02 13:17:40|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|63
1654175870000|2022-06-02 13:17:50|10999||10998.5||10999||10998.5||13
1654175880000|2022-06-02 13:18:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|40
1654175890000|2022-06-02 13:18:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|40
1654175900000|2022-06-02 13:18:20|||||||||39
1654175910000|2022-06-02 13:18:30|||||||||24
1654175920000|2022-06-02 13:18:40|||||||||13
1654175930000|2022-06-02 13:18:50|||||||||1
1654175940000|2022-06-02 13:19:00|||||||||21
1654175950000|2022-06-02 13:19:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|67
1654175960000|2022-06-02 13:19:20|||||||||4
1654175970000|2022-06-02 13:19:30|||||||||24
1654175980000|2022-06-02 13:19:40|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|293
1654175990000|2022-06-02 13:19:50|||||||||36
1654176000000|2022-06-02 13:20:00|||||||||57
1654176010000|2022-06-02 13:20:10|||||||||18
1654176020000|2022-06-02 13:20:20|||||||||79
1654176030000|2022-06-02 13:20:30|||||||||1
1654176040000|2022-06-02 13:20:40|||||||||15
1654176050000|2022-06-02 13:20:50|||||||||37
1654176060000|2022-06-02 13:21:00|||||||||7
1654176070000|2022-06-02 13:21:10|||||||||39
1654176080000|2022-06-02 13:21:20|||||||||28
1654176090000|2022-06-02 13:21:30|||||||||113
1654176110000|2022-06-02 13:21:50|||||||||22
1654176120000|2022-06-02 13:22:00|||||||||40
1654176130000|2022-06-02 13:22:10|||||||||1172
1654176140000|2022-06-02 13:22:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|242
1654176150000|2022-06-02 13:22:30|||||||||6
1654176160000|2022-06-02 13:22:40|||||||||1
1654176170000|2022-06-02 13:22:50|||||||||61
1654176180000|2022-06-02 13:23:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|26
1654176190000|2022-06-02 13:23:10|||||||||2
1654176200000|2022-06-02 13:23:20|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|35
1654176210000|2022-06-02 13:23:30||10997||10997.5||10997.5||10997|5
1654176220000|2022-06-02 13:23:40|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|35
1654176230000|2022-06-02 13:23:50|||||||||17
1654176240000|2022-06-02 13:24:00|||||||||1
1654176250000|2022-06-02 13:24:10|||||||||44
1654176260000|2022-06-02 13:24:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|273
1654176270000|2022-06-02 13:24:30|||||||||2
1654176280000|2022-06-02 13:24:40|||||||||5
1654176290000|2022-06-02 13:24:50|10999|10997.5|10999|10997|10999|10997.5|10998.5|10997|61
1654176300000|2022-06-02 13:25:00|10998.5|10997.5|10998.5|10997|10998.5|10997.5|10998.5|10997|8
1654176310000|2022-06-02 13:25:10|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|19
1654176320000|2022-06-02 13:25:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|17
1654176330000|2022-06-02 13:25:30|||||||||3
1654176340000|2022-06-02 13:25:40|||||||||21
1654176350000|2022-06-02 13:25:50|||||||||15
1654176360000|2022-06-02 13:26:00|||||||||38
1654176370000|2022-06-02 13:26:10|||||||||21
1654176380000|2022-06-02 13:26:20|10998|10996.5|10998.5|10997|10998.5|10997|10998|10996.5|17
1654176390000|2022-06-02 13:26:30|||||||||127
1654176400000|2022-06-02 13:26:40|||||||||1
1654176410000|2022-06-02 13:26:50|||||||||27
1654176420000|2022-06-02 13:27:00|||||||||34
1654176430000|2022-06-02 13:27:10|||||||||93
1654176440000|2022-06-02 13:27:20|||||||||16
1654176450000|2022-06-02 13:27:30|||||||||34
1654176460000|2022-06-02 13:27:40|||||||||25
1654176470000|2022-06-02 13:27:50|||||||||4
1654176480000|2022-06-02 13:28:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|139
1654176490000|2022-06-02 13:28:10|||||||||1
1654176500000|2022-06-02 13:28:20|||||||||20
1654176510000|2022-06-02 13:28:30|||||||||26
1654176520000|2022-06-02 13:28:40|||||||||3
1654176530000|2022-06-02 13:28:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|65
1654176540000|2022-06-02 13:29:00|||||||||43
1654176550000|2022-06-02 13:29:10|||||||||20
1654176560000|2022-06-02 13:29:20|10999|10997.5|10999|10997|10999|10997.5|10998.5|10997|61
1654176570000|2022-06-02 13:29:30|10998.5|10997.5|10999|10997.5|10999|10997.5|10998.5|10997.5|78
1654176580000|2022-06-02 13:29:40|||||||||3
1654176590000|2022-06-02 13:29:50|||||||||38
1654176600000|2022-06-02 13:30:00|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|84
1654176610000|2022-06-02 13:30:10|10998.5|10997|10999|10997.5|10999|10997.5|10998.5|10997|724
1654176620000|2022-06-02 13:30:20|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|148
1654176630000|2022-06-02 13:30:30|||||||||21
1654176640000|2022-06-02 13:30:40|10999|10997.5|10998.5|10997|10999|10997.5|10998.5|10997|205
1654176650000|2022-06-02 13:30:50|||||||||18
1654176660000|2022-06-02 13:31:00|10999|10997.5|10999|10997.5|10999|10997.5|10999|10997.5|49
1654176670000|2022-06-02 13:31:10|||||||||8
1654176680000|2022-06-02 13:31:20|||||||||25
1654176690000|2022-06-02 13:31:30|||||||||4
1654176700000|2022-06-02 13:31:40|||||||||26
1654176710000|2022-06-02 13:31:50|||||||||1
1654176720000|2022-06-02 13:32:00|||||||||91
1654176730000|2022-06-02 13:32:10|||||||||19
1654176740000|2022-06-02 13:32:20|||||||||3
1654176750000|2022-06-02 13:32:30|||||||||30
1654176760000|2022-06-02 13:32:40|||||||||4
1654176770000|2022-06-02 13:32:50|||||||||25
1654176780000|2022-06-02 13:33:00|||||||||17
1654176790000|2022-06-02 13:33:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|124
1654176800000|2022-06-02 13:33:20|||||||||222
1654176810000|2022-06-02 13:33:30|||||||||36
1654176820000|2022-06-02 13:33:40|||||||||19
1654176830000|2022-06-02 13:33:50|||||||||4
1654176840000|2022-06-02 13:34:00|||||||||30
1654176850000|2022-06-02 13:34:10|||||||||1
1654176860000|2022-06-02 13:34:20|||||||||83
1654176880000|2022-06-02 13:34:40|||||||||24
1654176890000|2022-06-02 13:34:50|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|186
1654176900000|2022-06-02 13:35:00|||||||||34
1654176910000|2022-06-02 13:35:10|||||||||6
1654176920000|2022-06-02 13:35:20|||||||||95
1654176930000|2022-06-02 13:35:30|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|36
1654176940000|2022-06-02 13:35:40|10998|10996.5|10998.5|10997|10998.5|10997|10998|10996.5|113
1654176950000|2022-06-02 13:35:50|||||||||14
1654176960000|2022-06-02 13:36:00|||||||||19
1654176970000|2022-06-02 13:36:10|||||||||141
1654176980000|2022-06-02 13:36:20|||||||||1
1654176990000|2022-06-02 13:36:30|||||||||36
1654177000000|2022-06-02 13:36:40|||||||||2
1654177010000|2022-06-02 13:36:50|||||||||119
1654177020000|2022-06-02 13:37:00|||||||||19
1654177030000|2022-06-02 13:37:10|||||||||16
1654177040000|2022-06-02 13:37:20|||||||||22
1654177050000|2022-06-02 13:37:30|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|164
1654177060000|2022-06-02 13:37:40|10998.5|10997|10998.5|10996.5|10998.5|10997|10998.5|10996.5|38
1654177070000|2022-06-02 13:37:50||10997||10997||10997||10997|12
1654177080000|2022-06-02 13:38:00|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|44
1654177090000|2022-06-02 13:38:10|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|66
1654177100000|2022-06-02 13:38:20|||||||||23
1654177110000|2022-06-02 13:38:30|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|21
1654177130000|2022-06-02 13:38:50|||||||||34
1654177140000|2022-06-02 13:39:00|||||||||418
1654177150000|2022-06-02 13:39:10|||||||||1362
1654177160000|2022-06-02 13:39:20|||||||||25
1654177170000|2022-06-02 13:39:30|||||||||1
1654177180000|2022-06-02 13:39:40|||||||||22
1654177190000|2022-06-02 13:39:50|||||||||3
1654177200000|2022-06-02 13:40:00|||||||||33
1654177210000|2022-06-02 13:40:10|||||||||68
1654177230000|2022-06-02 13:40:30|||||||||196
1654177240000|2022-06-02 13:40:40|||||||||15
1654177250000|2022-06-02 13:40:50|||||||||15
1654177260000|2022-06-02 13:41:00|||||||||2216
1654177270000|2022-06-02 13:41:10|||||||||5
1654177280000|2022-06-02 13:41:20|||||||||426
1654177290000|2022-06-02 13:41:30|||||||||1
1654177300000|2022-06-02 13:41:40|||||||||21
1654177310000|2022-06-02 13:41:50|10998.5|10997|10998.5|10997|10998.5|10997|10998.5|10997|83
1654177320000|2022-06-02 13:42:00||10996.5||10997||10997||10996.5|9
1654177330000|2022-06-02 13:42:10|||||||||24
1654177340000|2022-06-02 13:42:20|||||||||201
1654177350000|2022-06-02 13:42:30|||||||||20
1654177360000|2022-06-02 13:42:40|||||||||14
1654177370000|2022-06-02 13:42:50|||||||||14
1654177380000|2022-06-02 13:43:00|||||||||4
1654177390000|2022-06-02 13:43:10|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|657
1654177400000|2022-06-02 13:43:20|10998.5||10998||10998.5||10998||49
1654177410000|2022-06-02 13:43:30|10998.5|10997|10998|10996.5|10998.5|10997|10998|10996.5|297
1654177420000|2022-06-02 13:43:40|10998.5|10997|10998.5|10997|10998.5|10997|10998|10997|8
1654177430000|2022-06-02 13:43:50|10998|10996.5|10998|10996.5|10998|10996.5|10998|10996.5|357
1654177440000|2022-06-02 13:44:00|10998.5||10998||10998.5||10998||249
1654177450000|2022-06-02 13:44:10|||||||||3
1654177460000|2022-06-02 13:44:20|||||||||20
1654177470000|2022-06-02 13:44:30|||||||||188
1654177480000|2022-06-02 13:44:40|10997.5|10996|10997.5|10996|10998|10996.5|10997.5|10996|59
1654177490000|2022-06-02 13:44:50|10998||10997.5||10998||10997.5||17
1654177500000|2022-06-02 13:45:00|||||||||4
1654177510000|2022-06-02 13:45:10|||||||||25
1654177520000|2022-06-02 13:45:20|||||||||1
1654177530000|2022-06-02 13:45:30|||||||||26
1654177540000|2022-06-02 13:45:40|||||||||19
1654177550000|2022-06-02 13:45:50|||||||||3
1654177560000|2022-06-02 13:46:00|||||||||94
1654177570000|2022-06-02 13:46:10|||||||||22
1654177580000|2022-06-02 13:46:20|||||||||3591
1654177590000|2022-06-02 13:46:30|||||||||19
1654177600000|2022-06-02 13:46:40|||||||||515
1654177610000|2022-06-02 13:46:50|||||||||545
1654177620000|2022-06-02 13:47:00|||||||||18
1654177630000|2022-06-02 13:47:10|||||||||1304
1654177640000|2022-06-02 13:47:20|||||||||24
1654177650000|2022-06-02 13:47:30|||||||||2
1654177660000|2022-06-02 13:47:40|||||||||29
1654177670000|2022-06-02 13:47:50|||||||||24
1654177680000|2022-06-02 13:48:00|||||||||3
1654177690000|2022-06-02 13:48:10|||||||||60
1654177700000|2022-06-02 13:48:20|||||||||24
1654177710000|2022-06-02 13:48:30|10997|10995.5|10997|10995.5|10997|10995.5|10997|10995.5|170
1654177720000|2022-06-02 13:48:40|10997.5|10996|10997|10995.5|10997.5|10996|10997|10995.5|105
1654177730000|2022-06-02 13:48:50|||||||||9
1654177740000|2022-06-02 13:49:00|||||||||25
1654177750000|2022-06-02 13:49:10|||||||||103
1654177760000|2022-06-02 13:49:20|||||||||19
1654177770000|2022-06-02 13:49:30|||||||||18
1654177780000|2022-06-02 13:49:40|||||||||15
1654177790000|2022-06-02 13:49:50|||||||||20
1654177800000|2022-06-02 13:50:00|||||||||3
1654177810000|2022-06-02 13:50:10|||||||||5
1654177820000|2022-06-02 13:50:20|||||||||32
1654177830000|2022-06-02 13:50:30|||||||||1331
1654177840000|2022-06-02 13:50:40|||||||||19
1654177850000|2022-06-02 13:50:50|||||||||32
1654177860000|2022-06-02 13:51:00|10996.5|10995|10996.5|10995|10996.5|10995|10996.5|10995|509
1654177870000|2022-06-02 13:51:10|10997|10995.5|10997|10995.5|10997|10995.5|10997|10995.5|22
1654177880000|2022-06-02 13:51:20|10996.5|10995|10997|10995.5|10997|10995.5|10996.5|10995|145
1654177890000|2022-06-02 13:51:30|||||||||3
1654177900000|2022-06-02 13:51:40|||||||||26
1654177910000|2022-06-02 13:51:50|||||||||38
1654177920000|2022-06-02 13:52:00|||||||||1
1654177930000|2022-06-02 13:52:10|||||||||29
1654177940000|2022-06-02 13:52:20|||||||||5
1654177950000|2022-06-02 13:52:30|10996.5|10995|10996.5|10995|10996.5|10995|10996.5|10995|45
1654177960000|2022-06-02 13:52:40|||||||||17
1654177970000|2022-06-02 13:52:50|||||||||19
1654177980000|2022-06-02 13:53:00|||||||||19
1654177990000|2022-06-02 13:53:10|||||||||22
1654178000000|2022-06-02 13:53:20|||||||||25
1654178010000|2022-06-02 13:53:30|||||||||226
1654178020000|2022-06-02 13:53:40|10996|10994.5|10996|10994.5|10996|10994.5|10996|10994.5|1739
1654178030000|2022-06-02 13:53:50|||||||||3
1654178040000|2022-06-02 13:54:00|||||||||1011
1654178050000|2022-06-02 13:54:10|||||||||2
1654178060000|2022-06-02 13:54:20|||||||||1
1654178070000|2022-06-02 13:54:30|10995.5|10994|10995.5|10994|10995.5|10994|10995.5|10994|8
1654178080000|2022-06-02 13:54:40|||||||||1
1654178090000|2022-06-02 13:54:50|||||||||1
1654178100000|2022-06-02 13:55:00|||||||||448
1654178110000|2022-06-02 13:55:10|||||||||45
1654178120000|2022-06-02 13:55:20|||||||||1
1654178130000|2022-06-02 13:55:30|||||||||22
1654178140000|2022-06-02 13:55:40|||||||||20
1654178150000|2022-06-02 13:55:50|||||||||45
1654178160000|2022-06-02 13:56:00|||||||||73
1654178170000|2022-06-02 13:56:10|10995|10993.5|10995|10993.5|10995|10993.5|10995|10993.5|25
1654178180000|2022-06-02 13:56:20|10995.5|10994|10995|10993.5|10995.5|10994|10995|10993.5|42
1654178190000|2022-06-02 13:56:30|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|201
1654178200000|2022-06-02 13:56:40|||||||||15
1654178210000|2022-06-02 13:56:50|||||||||1
1654178220000|2022-06-02 13:57:00|||||||||25
1654178230000|2022-06-02 13:57:10|||||||||192
1654178240000|2022-06-02 13:57:20|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|117
1654178250000|2022-06-02 13:57:30|||||||||14
1654178260000|2022-06-02 13:57:40|10994.5|10993|10994.5|10993|10994.5|10993|10994|10992.5|61
1654178270000|2022-06-02 13:57:50|||||||||2
1654178280000|2022-06-02 13:58:00|10994|10992.5|10994.5|10993|10994.5|10993|10994|10992.5|44
1654178290000|2022-06-02 13:58:10|||||||||21
1654178300000|2022-06-02 13:58:20|||||||||26
1654178310000|2022-06-02 13:58:30|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|21
1654178320000|2022-06-02 13:58:40|||||||||1006
1654178330000|2022-06-02 13:58:50|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|367
1654178340000|2022-06-02 13:59:00|||||||||30
1654178350000|2022-06-02 13:59:10|10994|10992.5|10994.5|10993|10994.5|10993|10994|10992.5|111
1654178360000|2022-06-02 13:59:20|||||||||19
1654178370000|2022-06-02 13:59:30|||||||||21
1654178380000|2022-06-02 13:59:40|||||||||130
1654178390000|2022-06-02 13:59:50|||||||||21
1654178400000|2022-06-02 14:00:00|||||||||67
1654178410000|2022-06-02 14:00:10|||||||||3
1654178420000|2022-06-02 14:00:20|||||||||24
1654178430000|2022-06-02 14:00:30|||||||||26
1654178440000|2022-06-02 14:00:40|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|74
1654178450000|2022-06-02 14:00:50|10994.5|10993|10994.5|10993|10994.5|10993|10994|10992.5|249
1654178460000|2022-06-02 14:01:00|10994|10992.5|10994.5|10993|10994.5|10993|10994|10992.5|412
1654178470000|2022-06-02 14:01:10|10994|10992.5|10994|10992.5|10994.5|10993|10994|10992.5|30
1654178480000|2022-06-02 14:01:20|||||||||25
1654178490000|2022-06-02 14:01:30|||||||||14
1654178500000|2022-06-02 14:01:40|||||||||42
1654178510000|2022-06-02 14:01:50|10994.5||10994||10994.5||10994||46
1654178520000|2022-06-02 14:02:00|10993.5|10992|10994|10992|10994|10992|10993.5|10992|419
1654178530000|2022-06-02 14:02:10|10993.5|10992.5|10994|10992.5|10994|10992.5|10993.5|10992|40
1654178540000|2022-06-02 14:02:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|30
1654178550000|2022-06-02 14:02:30|||||||||51
1654178560000|2022-06-02 14:02:40|||||||||18
1654178570000|2022-06-02 14:02:50|||||||||23
1654178580000|2022-06-02 14:03:00|10994|10992.5|10994|10992.5|10994|10992.5|10993.5|10992|119
1654178590000|2022-06-02 14:03:10|||||||||1
1654178600000|2022-06-02 14:03:20|||||||||36
1654178610000|2022-06-02 14:03:30|||||||||2
1654178620000|2022-06-02 14:03:40|||||||||22
1654178630000|2022-06-02 14:03:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|30
1654178640000|2022-06-02 14:04:00|||||||||3
1654178650000|2022-06-02 14:04:10|||||||||19
1654178660000|2022-06-02 14:04:20|||||||||16
1654178670000|2022-06-02 14:04:30|||||||||5
1654178680000|2022-06-02 14:04:40|||||||||23
1654178690000|2022-06-02 14:04:50|||||||||2
1654178700000|2022-06-02 14:05:00|||||||||338
1654178710000|2022-06-02 14:05:10|||||||||77
1654178720000|2022-06-02 14:05:20|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|34
1654178730000|2022-06-02 14:05:30|||||||||23
1654178740000|2022-06-02 14:05:40|||||||||19
1654178750000|2022-06-02 14:05:50|||||||||21
1654178760000|2022-06-02 14:06:00|10993|10991.5|10993.5|10991.5|10993.5|10992|10993|10991.5|72
1654178770000|2022-06-02 14:06:10|10993||10993||10993||10993||36
1654178780000|2022-06-02 14:06:20|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|4
1654178790000|2022-06-02 14:06:30|||||||||53
1654178800000|2022-06-02 14:06:40|||||||||3
1654178810000|2022-06-02 14:06:50|||||||||21
1654178820000|2022-06-02 14:07:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|567
1654178830000|2022-06-02 14:07:10|||||||||838
1654178840000|2022-06-02 14:07:20|||||||||20
1654178850000|2022-06-02 14:07:30|||||||||6
1654178860000|2022-06-02 14:07:40|||||||||28
1654178870000|2022-06-02 14:07:50|||||||||43
1654178880000|2022-06-02 14:08:00|||||||||214
1654178890000|2022-06-02 14:08:10|||||||||481
1654178900000|2022-06-02 14:08:20|||||||||20
1654178910000|2022-06-02 14:08:30|||||||||150
1654178920000|2022-06-02 14:08:40|||||||||26
1654178930000|2022-06-02 14:08:50|||||||||396
1654178940000|2022-06-02 14:09:00|||||||||305
1654178950000|2022-06-02 14:09:10|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|161
1654178960000|2022-06-02 14:09:20|||||||||47
1654178970000|2022-06-02 14:09:30|||||||||5
1654178980000|2022-06-02 14:09:40|||||||||945
1654178990000|2022-06-02 14:09:50|||||||||287
1654179000000|2022-06-02 14:10:00|||||||||26
1654179010000|2022-06-02 14:10:10|||||||||23
1654179020000|2022-06-02 14:10:20|||||||||4314
1654179030000|2022-06-02 14:10:30|||||||||93
1654179040000|2022-06-02 14:10:40|||||||||94
1654179050000|2022-06-02 14:10:50|||||||||6
1654179060000|2022-06-02 14:11:00|||||||||150
1654179070000|2022-06-02 14:11:10|||||||||15
1654179080000|2022-06-02 14:11:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|446
1654179090000|2022-06-02 14:11:30|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|148
1654179100000|2022-06-02 14:11:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10991.5|11
1654179110000|2022-06-02 14:11:50|||||||||9
1654179120000|2022-06-02 14:12:00|||||||||9
1654179130000|2022-06-02 14:12:10|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|124
1654179140000|2022-06-02 14:12:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|205
1654179150000|2022-06-02 14:12:30|||||||||2
1654179160000|2022-06-02 14:12:40|||||||||26
1654179170000|2022-06-02 14:12:50|||||||||18
1654179180000|2022-06-02 14:13:00|||||||||24
1654179190000|2022-06-02 14:13:10|||||||||1
1654179200000|2022-06-02 14:13:20|||||||||36
1654179210000|2022-06-02 14:13:30|||||||||18
1654179220000|2022-06-02 14:13:40|||||||||23
1654179230000|2022-06-02 14:13:50|||||||||7
1654179240000|2022-06-02 14:14:00|||||||||187
1654179250000|2022-06-02 14:14:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|58
1654179260000|2022-06-02 14:14:20|||||||||13
1654179270000|2022-06-02 14:14:30|||||||||33
1654179280000|2022-06-02 14:14:40|||||||||25
1654179290000|2022-06-02 14:14:50|||||||||11
1654179300000|2022-06-02 14:15:00|||||||||33
1654179310000|2022-06-02 14:15:10|||||||||14
1654179320000|2022-06-02 14:15:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|104
1654179330000|2022-06-02 14:15:30|||||||||30
1654179340000|2022-06-02 14:15:40|||||||||16
1654179350000|2022-06-02 14:15:50|||||||||21
1654179360000|2022-06-02 14:16:00|||||||||6
1654179370000|2022-06-02 14:16:10|||||||||29
1654179380000|2022-06-02 14:16:20|||||||||26
1654179390000|2022-06-02 14:16:30|||||||||5
1654179400000|2022-06-02 14:16:40|||||||||25
1654179410000|2022-06-02 14:16:50|||||||||6
1654179420000|2022-06-02 14:17:00|||||||||6
1654179430000|2022-06-02 14:17:10|||||||||22
1654179440000|2022-06-02 14:17:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|28
1654179450000|2022-06-02 14:17:30|||||||||28
1654179460000|2022-06-02 14:17:40|||||||||12
1654179470000|2022-06-02 14:17:50|||||||||28
1654179480000|2022-06-02 14:18:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|1066
1654179490000|2022-06-02 14:18:10|||||||||4
1654179500000|2022-06-02 14:18:20|||||||||21
1654179510000|2022-06-02 14:18:30|||||||||4
1654179520000|2022-06-02 14:18:40|||||||||243
1654179530000|2022-06-02 14:18:50|||||||||35
1654179540000|2022-06-02 14:19:00|||||||||47
1654179550000|2022-06-02 14:19:10|||||||||24
1654179560000|2022-06-02 14:19:20|||||||||15
1654179570000|2022-06-02 14:19:30|||||||||46
1654179580000|2022-06-02 14:19:40|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|272
1654179590000|2022-06-02 14:19:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|33
1654179600000|2022-06-02 14:20:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|168
1654179610000|2022-06-02 14:20:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|309
1654179620000|2022-06-02 14:20:20|||||||||29
1654179630000|2022-06-02 14:20:30|||||||||337
1654179640000|2022-06-02 14:20:40|10993|10991.5|10993|10991|10993|10991.5|10993|10991|248
1654179650000|2022-06-02 14:20:50||10991.5||10991.5||10991.5||10991|224
1654179660000|2022-06-02 14:21:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|67
1654179670000|2022-06-02 14:21:10|||||||||4
1654179680000|2022-06-02 14:21:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|60
1654179690000|2022-06-02 14:21:30|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|1053
1654179700000|2022-06-02 14:21:40|||||||||3
1654179710000|2022-06-02 14:21:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|356
1654179720000|2022-06-02 14:22:00|||||||||2
1654179730000|2022-06-02 14:22:10|||||||||1
1654179740000|2022-06-02 14:22:20|||||||||2
1654179750000|2022-06-02 14:22:30|||||||||82
1654179760000|2022-06-02 14:22:40|||||||||2
1654179770000|2022-06-02 14:22:50|||||||||35
1654179780000|2022-06-02 14:23:00|||||||||6
1654179790000|2022-06-02 14:23:10|||||||||23
1654179800000|2022-06-02 14:23:20|||||||||20
1654179810000|2022-06-02 14:23:30|||||||||1572
1654179820000|2022-06-02 14:23:40|||||||||208
1654179830000|2022-06-02 14:23:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|32
1654179840000|2022-06-02 14:24:00|||||||||8
1654179850000|2022-06-02 14:24:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|134
1654179860000|2022-06-02 14:24:20|||||||||13
1654179870000|2022-06-02 14:24:30|10994||10993.5||10994||10993.5||29
1654179880000|2022-06-02 14:24:40|||||||||19
1654179890000|2022-06-02 14:24:50|||||||||7
1654179900000|2022-06-02 14:25:00|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|126
1654179920000|2022-06-02 14:25:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|85
1654179930000|2022-06-02 14:25:30|||||||||19
1654179940000|2022-06-02 14:25:40|||||||||226
1654179950000|2022-06-02 14:25:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|164
1654179960000|2022-06-02 14:26:00|10992|10990.5|10992|10990.5|10992.5|10991|10992|10990.5|327
1654179970000|2022-06-02 14:26:10|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|82
1654179980000|2022-06-02 14:26:20|||||||||2
1654179990000|2022-06-02 14:26:30|||||||||28
1654180000000|2022-06-02 14:26:40|||||||||42
1654180010000|2022-06-02 14:26:50|||||||||61
1654180020000|2022-06-02 14:27:00|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|208
1654180030000|2022-06-02 14:27:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|186
1654180040000|2022-06-02 14:27:20|||||||||21
1654180050000|2022-06-02 14:27:30|||||||||3
1654180060000|2022-06-02 14:27:40|||||||||31
1654180070000|2022-06-02 14:27:50|||||||||53
1654180080000|2022-06-02 14:28:00|||||||||15
1654180090000|2022-06-02 14:28:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|86
1654180100000|2022-06-02 14:28:20|||||||||23
1654180110000|2022-06-02 14:28:30|||||||||1
1654180120000|2022-06-02 14:28:40|||||||||5
1654180130000|2022-06-02 14:28:50|||||||||4
1654180140000|2022-06-02 14:29:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|148
1654180150000|2022-06-02 14:29:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|125
1654180160000|2022-06-02 14:29:20|10991.5|10990|10991.5|10990|10992|10990.5|10991.5|10990|159
1654180170000|2022-06-02 14:29:30|10992|10990.5|10992|10990.5|10992|10990.5|10991.5|10990.5|56
1654180180000|2022-06-02 14:29:40|||||||||22
1654180190000|2022-06-02 14:29:50|||||||||8
1654180200000|2022-06-02 14:30:00|||||||||22
1654180210000|2022-06-02 14:30:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|9
1654180220000|2022-06-02 14:30:20|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|49
1654180230000|2022-06-02 14:30:30|10992|10990.5|10992|10990.5|10992|10990.5|10991.5|10990|986
1654180240000|2022-06-02 14:30:40|10991.5|10990|10992|10990|10992|10990.5|10991.5|10990|282
1654180250000|2022-06-02 14:30:50|10991.5|10990.5|10991.5|10990|10991.5|10990.5|10991.5|10990|3164
1654180260000|2022-06-02 14:31:00|10992|10990.5|10992|10990.5|10992|10990.5|10991.5|10990|182
1654180270000|2022-06-02 14:31:10|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|534
1654180280000|2022-06-02 14:31:20|||||||||209
1654180290000|2022-06-02 14:31:30|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|46
1654180300000|2022-06-02 14:31:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|2
1654180310000|2022-06-02 14:31:50|||||||||3
1654180320000|2022-06-02 14:32:00|||||||||30
1654180330000|2022-06-02 14:32:10|||||||||2
1654180340000|2022-06-02 14:32:20|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|57
1654180350000|2022-06-02 14:32:30|||||||||15
1654180370000|2022-06-02 14:32:50|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|312
1654180380000|2022-06-02 14:33:00|||||||||16
1654180390000|2022-06-02 14:33:10|||||||||1
1654180400000|2022-06-02 14:33:20|||||||||24
1654180410000|2022-06-02 14:33:30|||||||||2
1654180420000|2022-06-02 14:33:40|||||||||19
1654180430000|2022-06-02 14:33:50|||||||||26
1654180440000|2022-06-02 14:34:00|||||||||4
1654180450000|2022-06-02 14:34:10|||||||||28
1654180460000|2022-06-02 14:34:20|||||||||271
1654180470000|2022-06-02 14:34:30|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|296
1654180480000|2022-06-02 14:34:40|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|32
1654180490000|2022-06-02 14:34:50|||||||||31
1654180500000|2022-06-02 14:35:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|65
1654180510000|2022-06-02 14:35:10|||||||||37
1654180520000|2022-06-02 14:35:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|13
1654180530000|2022-06-02 14:35:30|||||||||70
1654180540000|2022-06-02 14:35:40|||||||||22
1654180550000|2022-06-02 14:35:50|||||||||71
1654180560000|2022-06-02 14:36:00|||||||||54
1654180570000|2022-06-02 14:36:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|752
1654180580000|2022-06-02 14:36:20|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|62
1654180590000|2022-06-02 14:36:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|16
1654180600000|2022-06-02 14:36:40|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|142
1654180610000|2022-06-02 14:36:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|12
1654180620000|2022-06-02 14:37:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|76
1654180630000|2022-06-02 14:37:10|||||||||27
1654180640000|2022-06-02 14:37:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|227
1654180650000|2022-06-02 14:37:30|||||||||1
1654180660000|2022-06-02 14:37:40|10992|10990.5|10992.5|10990.5|10992.5|10991|10992|10990.5|216
1654180670000|2022-06-02 14:37:50||10991||10991||10991||10991|22
1654180680000|2022-06-02 14:38:00|||||||||7
1654180690000|2022-06-02 14:38:10|||||||||22
1654180700000|2022-06-02 14:38:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|255
1654180710000|2022-06-02 14:38:30|10992.5|10991|10992.5|10991|10993|10991|10992.5|10991|238
1654180720000|2022-06-02 14:38:40|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|298
1654180730000|2022-06-02 14:38:50|||||||||938
1654180740000|2022-06-02 14:39:00|||||||||21
1654180750000|2022-06-02 14:39:10|||||||||28
1654180760000|2022-06-02 14:39:20|||||||||475
1654180770000|2022-06-02 14:39:30|||||||||37
1654180780000|2022-06-02 14:39:40|||||||||94
1654180790000|2022-06-02 14:39:50|||||||||39
1654180800000|2022-06-02 14:40:00|||||||||24
1654180810000|2022-06-02 14:40:10|||||||||205
1654180820000|2022-06-02 14:40:20|||||||||392
1654180830000|2022-06-02 14:40:30|10992.5|10991|10992.5|10991|10993|10991.5|10992.5|10991|62
1654180840000|2022-06-02 14:40:40|||||||||2
1654180850000|2022-06-02 14:40:50|||||||||35
1654180860000|2022-06-02 14:41:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|31
1654180870000|2022-06-02 14:41:10|||||||||26
1654180880000|2022-06-02 14:41:20|||||||||21
1654180890000|2022-06-02 14:41:30|||||||||4
1654180900000|2022-06-02 14:41:40|||||||||28
1654180910000|2022-06-02 14:41:50|||||||||47
1654180920000|2022-06-02 14:42:00|||||||||1
1654180930000|2022-06-02 14:42:10|||||||||22
1654180940000|2022-06-02 14:42:20|||||||||2
1654180950000|2022-06-02 14:42:30|||||||||20
1654180960000|2022-06-02 14:42:40|||||||||743
1654180970000|2022-06-02 14:42:50|10993.5||10993||10993.5||10993||562
1654180980000|2022-06-02 14:43:00|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|303
1654180990000|2022-06-02 14:43:10|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|183
1654181000000|2022-06-02 14:43:20|||||||||105
1654181010000|2022-06-02 14:43:30|||||||||224
1654181020000|2022-06-02 14:43:40|||||||||4
1654181030000|2022-06-02 14:43:50|||||||||57
1654181040000|2022-06-02 14:44:00|||||||||23
1654181050000|2022-06-02 14:44:10|||||||||2
1654181060000|2022-06-02 14:44:20|||||||||18
1654181070000|2022-06-02 14:44:30|||||||||20
1654181080000|2022-06-02 14:44:40|||||||||44
1654181090000|2022-06-02 14:44:50|||||||||12
1654181100000|2022-06-02 14:45:00|||||||||23
1654181110000|2022-06-02 14:45:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|90
1654181120000|2022-06-02 14:45:20|||||||||26
1654181130000|2022-06-02 14:45:30|||||||||211
1654181140000|2022-06-02 14:45:40|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|55
1654181150000|2022-06-02 14:45:50|||||||||6
1654181160000|2022-06-02 14:46:00|||||||||14
1654181170000|2022-06-02 14:46:10|||||||||75
1654181180000|2022-06-02 14:46:20|||||||||28
1654181190000|2022-06-02 14:46:30|||||||||26
1654181200000|2022-06-02 14:46:40|||||||||4
1654181210000|2022-06-02 14:46:50|||||||||27
1654181220000|2022-06-02 14:47:00|||||||||92
1654181230000|2022-06-02 14:47:10|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|115
1654181240000|2022-06-02 14:47:20|10993||10992.5||10993||10992.5||32
1654181250000|2022-06-02 14:47:30|||||||||20
1654181260000|2022-06-02 14:47:40|||||||||101
1654181270000|2022-06-02 14:47:50|||||||||23
1654181280000|2022-06-02 14:48:00|||||||||9
1654181290000|2022-06-02 14:48:10|||||||||27
1654181300000|2022-06-02 14:48:20|||||||||25
1654181310000|2022-06-02 14:48:30|||||||||21
1654181320000|2022-06-02 14:48:40|||||||||22
1654181330000|2022-06-02 14:48:50|||||||||213
1654181340000|2022-06-02 14:49:00|||||||||126
1654181350000|2022-06-02 14:49:10|||||||||6
1654181360000|2022-06-02 14:49:20|||||||||11
1654181370000|2022-06-02 14:49:30|||||||||6
1654181380000|2022-06-02 14:49:40|||||||||7
1654181390000|2022-06-02 14:49:50|||||||||22
1654181400000|2022-06-02 14:50:00|||||||||5
1654181410000|2022-06-02 14:50:10|||||||||84
1654181420000|2022-06-02 14:50:20|||||||||10
1654181430000|2022-06-02 14:50:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|456
1654181440000|2022-06-02 14:50:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|158
1654181450000|2022-06-02 14:50:50|||||||||39
1654181460000|2022-06-02 14:51:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|7
1654181470000|2022-06-02 14:51:10|10993.5|10992|10993.5|10992|10993.5|10992|10993|10991.5|46
1654181480000|2022-06-02 14:51:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|72
1654181490000|2022-06-02 14:51:30|||||||||21
1654181500000|2022-06-02 14:51:40|||||||||35
1654181510000|2022-06-02 14:51:50|||||||||15
1654181520000|2022-06-02 14:52:00|||||||||68
1654181530000|2022-06-02 14:52:10|||||||||83
1654181540000|2022-06-02 14:52:20|||||||||59
1654181550000|2022-06-02 14:52:30|||||||||56
1654181560000|2022-06-02 14:52:40|||||||||29
1654181570000|2022-06-02 14:52:50|||||||||80
1654181580000|2022-06-02 14:53:00|||||||||92
1654181590000|2022-06-02 14:53:10|||||||||85
1654181600000|2022-06-02 14:53:20|||||||||70
1654181610000|2022-06-02 14:53:30|||||||||77
1654181620000|2022-06-02 14:53:40|||||||||79
1654181630000|2022-06-02 14:53:50|||||||||4
1654181640000|2022-06-02 14:54:00|||||||||111
1654181650000|2022-06-02 14:54:10|||||||||34
1654181660000|2022-06-02 14:54:20|||||||||13
1654181670000|2022-06-02 14:54:30|||||||||112
1654181680000|2022-06-02 14:54:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|25
1654181690000|2022-06-02 14:54:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|48
1654181700000|2022-06-02 14:55:00|||||||||24
1654181710000|2022-06-02 14:55:10|||||||||78
1654181720000|2022-06-02 14:55:20|||||||||20
1654181730000|2022-06-02 14:55:30|||||||||45
1654181740000|2022-06-02 14:55:40|||||||||67
1654181750000|2022-06-02 14:55:50|||||||||12
1654181760000|2022-06-02 14:56:00|||||||||14
1654181770000|2022-06-02 14:56:10|||||||||30
1654181780000|2022-06-02 14:56:20|||||||||77
1654181790000|2022-06-02 14:56:30|||||||||20
1654181800000|2022-06-02 14:56:40|||||||||30
1654181810000|2022-06-02 14:56:50|||||||||14
1654181820000|2022-06-02 14:57:00|||||||||16
1654181830000|2022-06-02 14:57:10|||||||||327
1654181840000|2022-06-02 14:57:20|||||||||173
1654181850000|2022-06-02 14:57:30|||||||||26
1654181860000|2022-06-02 14:57:40|||||||||16
1654181870000|2022-06-02 14:57:50|||||||||31
1654181880000|2022-06-02 14:58:00|||||||||101
1654181890000|2022-06-02 14:58:10|||||||||30
1654181900000|2022-06-02 14:58:20|||||||||100
1654181910000|2022-06-02 14:58:30|||||||||1015
1654181920000|2022-06-02 14:58:40|||||||||20
1654181930000|2022-06-02 14:58:50|||||||||526
1654181940000|2022-06-02 14:59:00|||||||||757
1654181950000|2022-06-02 14:59:10|||||||||23
1654181960000|2022-06-02 14:59:20|||||||||144
1654181970000|2022-06-02 14:59:30|||||||||38
1654181980000|2022-06-02 14:59:40|||||||||134
1654181990000|2022-06-02 14:59:50|||||||||18
1654182000000|2022-06-02 15:00:00|||||||||2
1654182010000|2022-06-02 15:00:10|||||||||69
1654182020000|2022-06-02 15:00:20|||||||||2
1654182030000|2022-06-02 15:00:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|243
1654182040000|2022-06-02 15:00:40|||||||||26
1654182050000|2022-06-02 15:00:50|||||||||207
1654182060000|2022-06-02 15:01:00|||||||||143
1654182070000|2022-06-02 15:01:10|||||||||4
1654182080000|2022-06-02 15:01:20|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|79
1654182090000|2022-06-02 15:01:30|||||||||2
1654182100000|2022-06-02 15:01:40|||||||||2
1654182110000|2022-06-02 15:01:50|||||||||5
1654182120000|2022-06-02 15:02:00|||||||||702
1654182130000|2022-06-02 15:02:10|||||||||67
1654182140000|2022-06-02 15:02:20|||||||||216
1654182150000|2022-06-02 15:02:30|||||||||3
1654182160000|2022-06-02 15:02:40|||||||||68
1654182170000|2022-06-02 15:02:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|5
1654182180000|2022-06-02 15:03:00|||||||||7
1654182190000|2022-06-02 15:03:10|||||||||66
1654182200000|2022-06-02 15:03:20|||||||||11
1654182210000|2022-06-02 15:03:30|10993.5|10992|10994|10992.5|10994|10992.5|10993.5|10992|526
1654182220000|2022-06-02 15:03:40|||||||||61
1654182230000|2022-06-02 15:03:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|43
1654182240000|2022-06-02 15:04:00|||||||||1
1654182250000|2022-06-02 15:04:10|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|88
1654182260000|2022-06-02 15:04:20|||||||||5
1654182270000|2022-06-02 15:04:30|||||||||90
1654182280000|2022-06-02 15:04:40|||||||||10
1654182290000|2022-06-02 15:04:50|||||||||1
1654182300000|2022-06-02 15:05:00|||||||||5
1654182310000|2022-06-02 15:05:10|||||||||2
1654182320000|2022-06-02 15:05:20|||||||||2
1654182330000|2022-06-02 15:05:30|||||||||4
1654182340000|2022-06-02 15:05:40|||||||||235
1654182350000|2022-06-02 15:05:50|||||||||3
1654182360000|2022-06-02 15:06:00|||||||||62
1654182370000|2022-06-02 15:06:10|||||||||84
1654182380000|2022-06-02 15:06:20|||||||||85
1654182390000|2022-06-02 15:06:30|||||||||3
1654182400000|2022-06-02 15:06:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|216
1654182410000|2022-06-02 15:06:50|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|166
1654182420000|2022-06-02 15:07:00|||||||||93
1654182430000|2022-06-02 15:07:10|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|266
1654182440000|2022-06-02 15:07:20|||||||||215
1654182450000|2022-06-02 15:07:30|||||||||70
1654182460000|2022-06-02 15:07:40|||||||||78
1654182470000|2022-06-02 15:07:50|||||||||2
1654182480000|2022-06-02 15:08:00|||||||||178
1654182490000|2022-06-02 15:08:10|||||||||182
1654182500000|2022-06-02 15:08:20|||||||||139
1654182510000|2022-06-02 15:08:30|||||||||190
1654182520000|2022-06-02 15:08:40|||||||||132
1654182530000|2022-06-02 15:08:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|499
1654182540000|2022-06-02 15:09:00|||||||||176
1654182550000|2022-06-02 15:09:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|4603
1654182560000|2022-06-02 15:09:20|||||||||169
1654182570000|2022-06-02 15:09:30|||||||||172
1654182580000|2022-06-02 15:09:40|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|406
1654182590000|2022-06-02 15:09:50|||||||||183
1654182600000|2022-06-02 15:10:00|||||||||33
1654182610000|2022-06-02 15:10:10|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|1009
1654182620000|2022-06-02 15:10:20|||||||||8
1654182630000|2022-06-02 15:10:30|||||||||8
1654182640000|2022-06-02 15:10:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|17
1654182650000|2022-06-02 15:10:50|10994|10992.5|10994|10992.5|10994|10992.5|10993.5|10992|25
1654182660000|2022-06-02 15:11:00|||||||||2
1654182670000|2022-06-02 15:11:10|||||||||1
1654182680000|2022-06-02 15:11:20|||||||||3
1654182690000|2022-06-02 15:11:30|||||||||10
1654182700000|2022-06-02 15:11:40|||||||||6
1654182710000|2022-06-02 15:11:50|||||||||4
1654182720000|2022-06-02 15:12:00|||||||||69
1654182730000|2022-06-02 15:12:10|||||||||2
1654182740000|2022-06-02 15:12:20|||||||||2564
1654182750000|2022-06-02 15:12:30|10993.5|10992|10993.5|10992|10994|10992.5|10993.5|10992|377
1654182760000|2022-06-02 15:12:40|10994||10993.5||10994||10993.5||10
1654182770000|2022-06-02 15:12:50|10994||10993.5||10994||10993.5||177
1654182780000|2022-06-02 15:13:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|17
1654182790000|2022-06-02 15:13:10|||||||||73
1654182800000|2022-06-02 15:13:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|32
1654182810000|2022-06-02 15:13:30|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|61
1654182820000|2022-06-02 15:13:40|||||||||3
1654182830000|2022-06-02 15:13:50|||||||||57
1654182840000|2022-06-02 15:14:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|24
1654182850000|2022-06-02 15:14:10|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|5352
1654182860000|2022-06-02 15:14:20|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|384
1654182870000|2022-06-02 15:14:30|||||||||265
1654182880000|2022-06-02 15:14:40|||||||||29
1654182890000|2022-06-02 15:14:50|||||||||97
1654182900000|2022-06-02 15:15:00|||||||||112
1654182910000|2022-06-02 15:15:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|298
1654182920000|2022-06-02 15:15:20|10994|10992.5|10994|10992|10994|10992.5|10993.5|10992|96
1654182930000|2022-06-02 15:15:30|10993.5|10992.5|10994|10992.5|10994|10992.5|10993.5|10992.5|0
1654182940000|2022-06-02 15:15:40|||||||||65
1654182950000|2022-06-02 15:15:50|||||||||2
1654182970000|2022-06-02 15:16:10|||||||||295
1654182980000|2022-06-02 15:16:20|||||||||65
1654183000000|2022-06-02 15:16:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|12
1654183010000|2022-06-02 15:16:50|||||||||25
1654183020000|2022-06-02 15:17:00|10994|10992.5|10994|10992.5|10994|10992.5|10993.5|10992|46
1654183030000|2022-06-02 15:17:10|||||||||1
1654183040000|2022-06-02 15:17:20|||||||||4
1654183050000|2022-06-02 15:17:30|||||||||3
1654183060000|2022-06-02 15:17:40|||||||||2
1654183070000|2022-06-02 15:17:50|||||||||66
1654183080000|2022-06-02 15:18:00|10993.5|10992|10994|10992.5|10994|10992.5|10993.5|10992|11
1654183090000|2022-06-02 15:18:10|10993.5|10992|10993.5|10992|10994|10992|10993.5|10992|111
1654183100000|2022-06-02 15:18:20|||||||||58
1654183110000|2022-06-02 15:18:30|||||||||7
1654183120000|2022-06-02 15:18:40|||||||||67
1654183130000|2022-06-02 15:18:50|||||||||60
1654183140000|2022-06-02 15:19:00|||||||||20
1654183150000|2022-06-02 15:19:10|||||||||70
1654183160000|2022-06-02 15:19:20|||||||||65
1654183170000|2022-06-02 15:19:30|||||||||11
1654183180000|2022-06-02 15:19:40|||||||||70
1654183190000|2022-06-02 15:19:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|108
1654183200000|2022-06-02 15:20:00|||||||||1
1654183210000|2022-06-02 15:20:10|||||||||146
1654183230000|2022-06-02 15:20:30|||||||||4
1654183250000|2022-06-02 15:20:50|||||||||5
1654183270000|2022-06-02 15:21:10|||||||||1
1654183310000|2022-06-02 15:21:50|||||||||2
1654183320000|2022-06-02 15:22:00|||||||||36
1654183330000|2022-06-02 15:22:10|||||||||55
1654183350000|2022-06-02 15:22:30|||||||||5
1654183370000|2022-06-02 15:22:50|||||||||109
1654183390000|2022-06-02 15:23:10|||||||||1
1654183400000|2022-06-02 15:23:20|||||||||9
1654183410000|2022-06-02 15:23:30|||||||||31
1654183420000|2022-06-02 15:23:40|||||||||60
1654183430000|2022-06-02 15:23:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|338
1654183460000|2022-06-02 15:24:20|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|296
1654183470000|2022-06-02 15:24:30|||||||||4
1654183510000|2022-06-02 15:25:10|||||||||1
1654183520000|2022-06-02 15:25:20|||||||||4
1654183560000|2022-06-02 15:26:00|||||||||122
1654183570000|2022-06-02 15:26:10|||||||||66
1654183580000|2022-06-02 15:26:20|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|182
1654183590000|2022-06-02 15:26:30|||||||||132
1654183600000|2022-06-02 15:26:40|||||||||123
1654183610000|2022-06-02 15:26:50|||||||||129
1654183620000|2022-06-02 15:27:00|||||||||130
1654183630000|2022-06-02 15:27:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|67
1654183640000|2022-06-02 15:27:20|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|160
1654183650000|2022-06-02 15:27:30|||||||||119
1654183660000|2022-06-02 15:27:40|||||||||113
1654183670000|2022-06-02 15:27:50|||||||||114
1654183680000|2022-06-02 15:28:00|||||||||67
1654183690000|2022-06-02 15:28:10|||||||||70
1654183700000|2022-06-02 15:28:20|||||||||62
1654183710000|2022-06-02 15:28:30|||||||||6
1654183720000|2022-06-02 15:28:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|333
1654183730000|2022-06-02 15:28:50|||||||||671
1654183740000|2022-06-02 15:29:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|90
1654183750000|2022-06-02 15:29:10|||||||||55
1654183760000|2022-06-02 15:29:20|||||||||65
1654183770000|2022-06-02 15:29:30|||||||||54
1654183780000|2022-06-02 15:29:40|||||||||65
1654183790000|2022-06-02 15:29:50|||||||||53
1654183800000|2022-06-02 15:30:00|||||||||65
1654183820000|2022-06-02 15:30:20|||||||||57
1654183830000|2022-06-02 15:30:30|||||||||91
1654183850000|2022-06-02 15:30:50|||||||||1
1654183860000|2022-06-02 15:31:00|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|43
1654183870000|2022-06-02 15:31:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|86
1654183900000|2022-06-02 15:31:40|||||||||9
1654183910000|2022-06-02 15:31:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|11
1654183920000|2022-06-02 15:32:00|||||||||5
1654183950000|2022-06-02 15:32:30|||||||||4
1654183970000|2022-06-02 15:32:50|||||||||83
1654183980000|2022-06-02 15:33:00|||||||||1
1654184030000|2022-06-02 15:33:50|||||||||1
1654184040000|2022-06-02 15:34:00|||||||||64
1654184070000|2022-06-02 15:34:30|||||||||5
1654184080000|2022-06-02 15:34:40|||||||||1
1654184100000|2022-06-02 15:35:00|||||||||87
1654184110000|2022-06-02 15:35:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|203
1654184120000|2022-06-02 15:35:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|67
1654184150000|2022-06-02 15:35:50|||||||||1091
1654184170000|2022-06-02 15:36:10|||||||||62
1654184180000|2022-06-02 15:36:20|||||||||1
1654184190000|2022-06-02 15:36:30|||||||||9
1654184220000|2022-06-02 15:37:00|||||||||1
1654184230000|2022-06-02 15:37:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|198
1654184250000|2022-06-02 15:37:30|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|90
1654184260000|2022-06-02 15:37:40|||||||||1
1654184280000|2022-06-02 15:38:00|||||||||2
1654184290000|2022-06-02 15:38:10|||||||||148
1654184310000|2022-06-02 15:38:30|||||||||5
1654184340000|2022-06-02 15:39:00|||||||||74
1654184350000|2022-06-02 15:39:10|||||||||9
1654184360000|2022-06-02 15:39:20|10992|10990.5|10992|10990|10992|10990.5|10991.5|10990|118
1654184370000|2022-06-02 15:39:30|||||||||111
1654184380000|2022-06-02 15:39:40|10991.5||10991.5||10991.5||10991.5||64
1654184400000|2022-06-02 15:40:00|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|263
1654184410000|2022-06-02 15:40:10|||||||||60
1654184420000|2022-06-02 15:40:20|||||||||62
1654184430000|2022-06-02 15:40:30|||||||||146
1654184440000|2022-06-02 15:40:40|||||||||125
1654184450000|2022-06-02 15:40:50|||||||||55
1654184460000|2022-06-02 15:41:00|||||||||65
1654184470000|2022-06-02 15:41:10|||||||||61
1654184480000|2022-06-02 15:41:20|||||||||70
1654184490000|2022-06-02 15:41:30|10992|10990.5|10992|10990.5|10992|10990.5|10991.5|10990|120
1654184500000|2022-06-02 15:41:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|91
1654184510000|2022-06-02 15:41:50|||||||||56
1654184520000|2022-06-02 15:42:00|||||||||70
1654184540000|2022-06-02 15:42:20|||||||||57
1654184550000|2022-06-02 15:42:30|||||||||5
1654184560000|2022-06-02 15:42:40|||||||||124
1654184570000|2022-06-02 15:42:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|259
1654184580000|2022-06-02 15:43:00|||||||||62
1654184590000|2022-06-02 15:43:10|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|97
1654184600000|2022-06-02 15:43:20|||||||||55
1654184610000|2022-06-02 15:43:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|57
1654184620000|2022-06-02 15:43:40|||||||||57
1654184630000|2022-06-02 15:43:50|||||||||1
1654184650000|2022-06-02 15:44:10|||||||||549
1654184670000|2022-06-02 15:44:30|||||||||3
1654184680000|2022-06-02 15:44:40|||||||||1
1654184710000|2022-06-02 15:45:10|||||||||3
1654184750000|2022-06-02 15:45:50|||||||||1
1654184760000|2022-06-02 15:46:00|||||||||59
1654184770000|2022-06-02 15:46:10|||||||||59
1654184780000|2022-06-02 15:46:20|||||||||60
1654184790000|2022-06-02 15:46:30|||||||||217
1654184800000|2022-06-02 15:46:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|58
1654184810000|2022-06-02 15:46:50|||||||||61
1654184820000|2022-06-02 15:47:00|||||||||1
1654184830000|2022-06-02 15:47:10|||||||||66
1654184840000|2022-06-02 15:47:20|||||||||64
1654184860000|2022-06-02 15:47:40|||||||||66
1654184870000|2022-06-02 15:47:50|||||||||61
1654184880000|2022-06-02 15:48:00|||||||||65
1654184890000|2022-06-02 15:48:10|||||||||62
1654184900000|2022-06-02 15:48:20|||||||||67
1654184910000|2022-06-02 15:48:30|||||||||203
1654184920000|2022-06-02 15:48:40|||||||||146
1654184930000|2022-06-02 15:48:50|||||||||79
1654184940000|2022-06-02 15:49:00|||||||||12
1654184950000|2022-06-02 15:49:10|||||||||90
1654184960000|2022-06-02 15:49:20|||||||||38
1654184970000|2022-06-02 15:49:30|||||||||52
1654184980000|2022-06-02 15:49:40|||||||||38
1654184990000|2022-06-02 15:49:50|||||||||61
1654185000000|2022-06-02 15:50:00|||||||||12
1654185010000|2022-06-02 15:50:10|||||||||1
1654185020000|2022-06-02 15:50:20|||||||||339
1654185030000|2022-06-02 15:50:30|||||||||66
1654185040000|2022-06-02 15:50:40|||||||||57
1654185050000|2022-06-02 15:50:50|||||||||1
1654185060000|2022-06-02 15:51:00|||||||||63
1654185070000|2022-06-02 15:51:10|||||||||59
1654185090000|2022-06-02 15:51:30|||||||||63
1654185100000|2022-06-02 15:51:40|||||||||57
1654185110000|2022-06-02 15:51:50|||||||||1
1654185120000|2022-06-02 15:52:00|||||||||101
1654185130000|2022-06-02 15:52:10|||||||||1
1654185140000|2022-06-02 15:52:20|||||||||7
1654185150000|2022-06-02 15:52:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|252
1654185160000|2022-06-02 15:52:40|||||||||3
1654185170000|2022-06-02 15:52:50|||||||||1
1654185190000|2022-06-02 15:53:10|||||||||2
1654185200000|2022-06-02 15:53:20||10990.5||10990.5||10990.5||10990.5|72
1654185210000|2022-06-02 15:53:30|10992|10991|10992|10990.5|10992.5|10991|10992|10990.5|27
1654185220000|2022-06-02 15:53:40|||||||||1
1654185230000|2022-06-02 15:53:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10990.5|6
1654185260000|2022-06-02 15:54:20|||||||||4
1654185270000|2022-06-02 15:54:30|||||||||66
1654185290000|2022-06-02 15:54:50|||||||||62
1654185300000|2022-06-02 15:55:00|||||||||31
1654185310000|2022-06-02 15:55:10|||||||||65
1654185320000|2022-06-02 15:55:20|||||||||1
1654185330000|2022-06-02 15:55:30|||||||||66
1654185350000|2022-06-02 15:55:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|166
1654185360000|2022-06-02 15:56:00|10992.5|10991|10992.5|10991|10992.5|10991|10992|10990.5|74
1654185370000|2022-06-02 15:56:10|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|106
1654185380000|2022-06-02 15:56:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|6
1654185400000|2022-06-02 15:56:40|||||||||62
1654185410000|2022-06-02 15:56:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|61
1654185420000|2022-06-02 15:57:00|||||||||314
1654185430000|2022-06-02 15:57:10|||||||||2
1654185440000|2022-06-02 15:57:20|||||||||1
1654185450000|2022-06-02 15:57:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|73
1654185460000|2022-06-02 15:57:40|||||||||1
1654185500000|2022-06-02 15:58:20|||||||||4
1654185550000|2022-06-02 15:59:10|||||||||4
1654185570000|2022-06-02 15:59:30|||||||||1
1654185600000|2022-06-02 16:00:00|||||||||1
1654185620000|2022-06-02 16:00:20|10991.5|10990|10991.5|10990|10992|10990|10991.5|10990|63
1654185630000|2022-06-02 16:00:30|||||||||5
1654185640000|2022-06-02 16:00:40|||||||||501
1654185650000|2022-06-02 16:00:50|||||||||1
1654185670000|2022-06-02 16:01:10|||||||||4
1654185680000|2022-06-02 16:01:20|||||||||2
1654185690000|2022-06-02 16:01:30|||||||||2
1654185700000|2022-06-02 16:01:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|7
1654185710000|2022-06-02 16:01:50|||||||||1
1654185720000|2022-06-02 16:02:00|||||||||55
1654185730000|2022-06-02 16:02:10|||||||||1
1654185740000|2022-06-02 16:02:20|||||||||3
1654185750000|2022-06-02 16:02:30|||||||||59
1654185760000|2022-06-02 16:02:40|||||||||1
1654185780000|2022-06-02 16:03:00|||||||||60
1654185820000|2022-06-02 16:03:40|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|158
1654185850000|2022-06-02 16:04:10|||||||||4
1654185860000|2022-06-02 16:04:20|||||||||11
1654185870000|2022-06-02 16:04:30||10990||10990||10990||10990|55
1654185880000|2022-06-02 16:04:40|10991.5||10991.5||10991.5||10991.5||0
1654185890000|2022-06-02 16:04:50|||||||||3
1654185900000|2022-06-02 16:05:00|||||||||1
1654185910000|2022-06-02 16:05:10|||||||||1
1654185920000|2022-06-02 16:05:20|||||||||33
1654185930000|2022-06-02 16:05:30|||||||||4
1654185980000|2022-06-02 16:06:20|||||||||4
1654186020000|2022-06-02 16:07:00|||||||||1
1654186030000|2022-06-02 16:07:10|||||||||1
1654186080000|2022-06-02 16:08:00|||||||||64
1654186100000|2022-06-02 16:08:20|||||||||59
1654186120000|2022-06-02 16:08:40|||||||||67
1654186140000|2022-06-02 16:09:00|||||||||59
1654186150000|2022-06-02 16:09:10|||||||||1
1654186160000|2022-06-02 16:09:20|||||||||64
1654186180000|2022-06-02 16:09:40|||||||||65
1654186200000|2022-06-02 16:10:00|||||||||181
1654186210000|2022-06-02 16:10:10|||||||||181
1654186220000|2022-06-02 16:10:20|||||||||195
1654186230000|2022-06-02 16:10:30|||||||||229
1654186240000|2022-06-02 16:10:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|210
1654186250000|2022-06-02 16:10:50|||||||||197
1654186260000|2022-06-02 16:11:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|589
1654186270000|2022-06-02 16:11:10|||||||||190
1654186280000|2022-06-02 16:11:20|||||||||131
1654186290000|2022-06-02 16:11:30|||||||||182
1654186300000|2022-06-02 16:11:40|||||||||194
1654186310000|2022-06-02 16:11:50|||||||||180
1654186320000|2022-06-02 16:12:00|||||||||54
1654186330000|2022-06-02 16:12:10|||||||||31
1654186340000|2022-06-02 16:12:20|10991|10989.5|10991|10989.5|10991.5|10990|10991|10989.5|106
1654186350000|2022-06-02 16:12:30|||||||||1
1654186360000|2022-06-02 16:12:40|||||||||1
1654186370000|2022-06-02 16:12:50|||||||||4
1654186380000|2022-06-02 16:13:00|||||||||3
1654186400000|2022-06-02 16:13:20|||||||||1
1654186440000|2022-06-02 16:14:00|||||||||1
1654186450000|2022-06-02 16:14:10|||||||||4
1654186470000|2022-06-02 16:14:30|||||||||49
1654186480000|2022-06-02 16:14:40|||||||||54
1654186490000|2022-06-02 16:14:50|||||||||53
1654186500000|2022-06-02 16:15:00|||||||||55
1654186510000|2022-06-02 16:15:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|536
1654186520000|2022-06-02 16:15:20|||||||||2
1654186570000|2022-06-02 16:16:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|359
1654186580000|2022-06-02 16:16:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|7361
1654186600000|2022-06-02 16:16:40|||||||||209
1654186610000|2022-06-02 16:16:50||10988.5||10989||10989||10988.5|68
1654186640000|2022-06-02 16:17:20|||||||||74
1654186650000|2022-06-02 16:17:30|||||||||52
1654186660000|2022-06-02 16:17:40|||||||||54
1654186680000|2022-06-02 16:18:00|||||||||74
1654186690000|2022-06-02 16:18:10|||||||||62
1654186700000|2022-06-02 16:18:20|||||||||53
1654186710000|2022-06-02 16:18:30|||||||||1
1654186750000|2022-06-02 16:19:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|62
1654186760000|2022-06-02 16:19:20|||||||||99
1654186800000|2022-06-02 16:20:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|1156
1654186810000|2022-06-02 16:20:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|31
1654186820000|2022-06-02 16:20:20|10990.5||10990||10990.5||10990||0
1654186860000|2022-06-02 16:21:00|||||||||6
1654186870000|2022-06-02 16:21:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|15
1654186880000|2022-06-02 16:21:20|||||||||6
1654186900000|2022-06-02 16:21:40|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|31
1654186910000|2022-06-02 16:21:50||10988.5||10988.5||10988.5||10988.5|0
1654186920000|2022-06-02 16:22:00||10989||10989||10989||10989|0
1654186930000|2022-06-02 16:22:10|10990|10988.5|10990|10988.5|10990.5|10988.5|10990|10988.5|19
1654186970000|2022-06-02 16:22:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|2
1654187050000|2022-06-02 16:24:10|||||||||4
1654187100000|2022-06-02 16:25:00|||||||||2
1654187110000|2022-06-02 16:25:10|||||||||2
1654187170000|2022-06-02 16:26:10|||||||||4
1654187190000|2022-06-02 16:26:30|||||||||63
1654187200000|2022-06-02 16:26:40|||||||||2
1654187210000|2022-06-02 16:26:50|||||||||2
1654187240000|2022-06-02 16:27:20|||||||||65
1654187250000|2022-06-02 16:27:30|||||||||1
1654187280000|2022-06-02 16:28:00|||||||||1
1654187290000|2022-06-02 16:28:10|||||||||5
1654187300000|2022-06-02 16:28:20|||||||||59
1654187340000|2022-06-02 16:29:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|4
1654187360000|2022-06-02 16:29:20|||||||||65
1654187390000|2022-06-02 16:29:50|||||||||1
1654187410000|2022-06-02 16:30:10|||||||||7
1654187430000|2022-06-02 16:30:30|||||||||1
1654187450000|2022-06-02 16:30:50|||||||||1
1654187520000|2022-06-02 16:32:00|||||||||1
1654187530000|2022-06-02 16:32:10|||||||||4
1654187550000|2022-06-02 16:32:30|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|133
1654187570000|2022-06-02 16:32:50|||||||||3
1654187650000|2022-06-02 16:34:10|||||||||4
1654187680000|2022-06-02 16:34:40|||||||||2
1654187690000|2022-06-02 16:34:50|||||||||2
1654187720000|2022-06-02 16:35:20|||||||||250
1654187730000|2022-06-02 16:35:30|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|34
1654187760000|2022-06-02 16:36:00|||||||||58
1654187770000|2022-06-02 16:36:10|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|43
1654187780000|2022-06-02 16:36:20|||||||||74
1654187810000|2022-06-02 16:36:50|||||||||67
1654187840000|2022-06-02 16:37:20|||||||||65
1654187870000|2022-06-02 16:37:50|||||||||54
1654187890000|2022-06-02 16:38:10|||||||||4
1654188000000|2022-06-02 16:40:00|||||||||133
1654188010000|2022-06-02 16:40:10|||||||||4
1654188120000|2022-06-02 16:42:00|||||||||4
1654188240000|2022-06-02 16:44:00|||||||||5
1654188310000|2022-06-02 16:45:10|||||||||3
1654188320000|2022-06-02 16:45:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|182
1654188330000|2022-06-02 16:45:30|||||||||10
1654188360000|2022-06-02 16:46:00|||||||||4
1654188400000|2022-06-02 16:46:40|||||||||2
1654188420000|2022-06-02 16:47:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|25
1654188430000|2022-06-02 16:47:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|16
1654188480000|2022-06-02 16:48:00|||||||||4
1654188510000|2022-06-02 16:48:30|||||||||1
1654188600000|2022-06-02 16:50:00|||||||||3
1654188660000|2022-06-02 16:51:00|||||||||8
1654188670000|2022-06-02 16:51:10|||||||||7
1654188680000|2022-06-02 16:51:20|||||||||4
1654188690000|2022-06-02 16:51:30|||||||||224
1654188720000|2022-06-02 16:52:00|||||||||4
1654188750000|2022-06-02 16:52:30|||||||||2
1654188760000|2022-06-02 16:52:40|||||||||4
1654188770000|2022-06-02 16:52:50|||||||||4
1654188780000|2022-06-02 16:53:00|||||||||4
1654188790000|2022-06-02 16:53:10|||||||||4
1654188800000|2022-06-02 16:53:20|||||||||2
1654188810000|2022-06-02 16:53:30|||||||||1
1654188820000|2022-06-02 16:53:40|||||||||3
1654188830000|2022-06-02 16:53:50|||||||||1
1654188840000|2022-06-02 16:54:00|||||||||3
1654188870000|2022-06-02 16:54:30|||||||||6
1654188940000|2022-06-02 16:55:40|||||||||1
1654188950000|2022-06-02 16:55:50|||||||||4
1654188960000|2022-06-02 16:56:00|||||||||4
1654188970000|2022-06-02 16:56:10|||||||||19
1654188980000|2022-06-02 16:56:20|||||||||4
1654188990000|2022-06-02 16:56:30|||||||||4
1654189000000|2022-06-02 16:56:40|||||||||4
1654189010000|2022-06-02 16:56:50|||||||||1
1654189080000|2022-06-02 16:58:00|||||||||6
1654189180000|2022-06-02 16:59:40|||||||||1
1654189190000|2022-06-02 16:59:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|338
1654189200000|2022-06-02 17:00:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|23
1654189210000|2022-06-02 17:00:10|||||||||2
1654189280000|2022-06-02 17:01:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|208
1654189320000|2022-06-02 17:02:00|||||||||4
1654189340000|2022-06-02 17:02:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|119
1654189360000|2022-06-02 17:02:40|||||||||41
1654189370000|2022-06-02 17:02:50|||||||||5
1654189380000|2022-06-02 17:03:00|||||||||1
1654189440000|2022-06-02 17:04:00|||||||||4
1654189490000|2022-06-02 17:04:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|10
1654189560000|2022-06-02 17:06:00|||||||||4
1654189570000|2022-06-02 17:06:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|0
1654189670000|2022-06-02 17:07:50|||||||||1
1654189680000|2022-06-02 17:08:00|||||||||5
1654189700000|2022-06-02 17:08:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|0
1654189710000|2022-06-02 17:08:30|10991.5||10991.5||10991.5||10991.5||0
1654189720000|2022-06-02 17:08:40|10991|10990|10991|10989.5|10991|10990|10991|10989.5|0
1654189750000|2022-06-02 17:09:10|10991.5||10991.5||10991.5||10991.5||0
1654189760000|2022-06-02 17:09:20|10991||10991.5||10991.5||10991||0
1654189790000|2022-06-02 17:09:50|||||||||3
1654189840000|2022-06-02 17:10:40|10991||10991||10991.5||10991||1
1654189850000|2022-06-02 17:10:50|10991.5||10991.5||10991.5||10991.5||0
1654189870000|2022-06-02 17:11:10||10990||10990||10990||10990|0
1654189890000|2022-06-02 17:11:30||10989.5||10989.5||10989.5||10989.5|0
1654189900000|2022-06-02 17:11:40||10990||10989.5||10990||10989.5|0
1654189910000|2022-06-02 17:11:50|||||||||4
1654189930000|2022-06-02 17:12:10||10990||10990||10990||10990|0
1654190030000|2022-06-02 17:13:50|||||||||4
1654190080000|2022-06-02 17:14:40|||||||||6
1654190150000|2022-06-02 17:15:50|||||||||4
1654190210000|2022-06-02 17:16:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|6
1654190270000|2022-06-02 17:17:50|||||||||4
1654190320000|2022-06-02 17:18:40|||||||||308
1654190330000|2022-06-02 17:18:50|||||||||30
1654190390000|2022-06-02 17:19:50|||||||||4
1654190400000|2022-06-02 17:20:00|||||||||306
1654190410000|2022-06-02 17:20:10|||||||||30
1654190510000|2022-06-02 17:21:50|||||||||4
1654190630000|2022-06-02 17:23:50|||||||||4
1654190750000|2022-06-02 17:25:50|||||||||4
1654190870000|2022-06-02 17:27:50|||||||||3
1654190990000|2022-06-02 17:29:50|||||||||4
1654191110000|2022-06-02 17:31:50|||||||||4
1654191190000|2022-06-02 17:33:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|192
1654191230000|2022-06-02 17:33:50|||||||||4
1654191250000|2022-06-02 17:34:10|||||||||150
1654191290000|2022-06-02 17:34:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|163
1654191320000|2022-06-02 17:35:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|0
1654191350000|2022-06-02 17:35:50|||||||||4
1654191370000|2022-06-02 17:36:10|10991.5||10991||10991.5||10991||10
1654191460000|2022-06-02 17:37:40|||||||||4
1654191580000|2022-06-02 17:39:40|||||||||4
1654191640000|2022-06-02 17:40:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|0
1654191680000|2022-06-02 17:41:20|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|2
1654191690000|2022-06-02 17:41:30||10989.5||10990||10990||10989.5|0
1654191700000|2022-06-02 17:41:40|||||||||4
1654191710000|2022-06-02 17:41:50||10989.5||10989.5||10989.5||10989.5|0
1654191730000|2022-06-02 17:42:10|10991|10990|10991.5|10990|10991.5|10990|10991|10989.5|6
1654191820000|2022-06-02 17:43:40|||||||||4
1654191940000|2022-06-02 17:45:40|||||||||3
1654191950000|2022-06-02 17:45:50|||||||||1
1654192010000|2022-06-02 17:46:50|||||||||2
1654192060000|2022-06-02 17:47:40|||||||||4
1654192180000|2022-06-02 17:49:40|||||||||4
1654192220000|2022-06-02 17:50:20|||||||||1
1654192300000|2022-06-02 17:51:40|||||||||4
1654192320000|2022-06-02 17:52:00|||||||||1
1654192420000|2022-06-02 17:53:40|||||||||4
1654192540000|2022-06-02 17:55:40|||||||||4
1654192590000|2022-06-02 17:56:30|||||||||3
1654192660000|2022-06-02 17:57:40|||||||||4
1654192780000|2022-06-02 17:59:40|||||||||4
1654192900000|2022-06-02 18:01:40|||||||||3
1654193020000|2022-06-02 18:03:40|||||||||4
1654193130000|2022-06-02 18:05:30|||||||||4
1654193160000|2022-06-02 18:06:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|128
1654193250000|2022-06-02 18:07:30|||||||||4
1654193370000|2022-06-02 18:09:30|||||||||4
1654193490000|2022-06-02 18:11:30|||||||||4
1654193610000|2022-06-02 18:13:30|||||||||4
1654193640000|2022-06-02 18:14:00|||||||||32
1654193730000|2022-06-02 18:15:30|||||||||4
1654193740000|2022-06-02 18:15:40|||||||||1
1654193850000|2022-06-02 18:17:30|||||||||4
1654193970000|2022-06-02 18:19:30|||||||||3
1654194090000|2022-06-02 18:21:30|||||||||7
1654194210000|2022-06-02 18:23:30|||||||||4
1654194330000|2022-06-02 18:25:30|||||||||4
1654194450000|2022-06-02 18:27:30|||||||||4
1654194570000|2022-06-02 18:29:30|||||||||4
1654194580000|2022-06-02 18:29:40|||||||||1
1654194590000|2022-06-02 18:29:50|||||||||35
1654194610000|2022-06-02 18:30:10|||||||||4
1654194630000|2022-06-02 18:30:30|||||||||11
1654194690000|2022-06-02 18:31:30|||||||||4
1654194800000|2022-06-02 18:33:20|||||||||872
1654194830000|2022-06-02 18:33:50|||||||||59
1654194880000|2022-06-02 18:34:40||10990||10990||10990||10990|0
1654194900000|2022-06-02 18:35:00|10991.5||10991.5||10991.5||10991.5||791
1654194920000|2022-06-02 18:35:20|||||||||3
1654195040000|2022-06-02 18:37:20|||||||||4
1654195090000|2022-06-02 18:38:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|95
1654195160000|2022-06-02 18:39:20|||||||||4
1654195250000|2022-06-02 18:40:50|||||||||1
1654195280000|2022-06-02 18:41:20|||||||||4
1654195310000|2022-06-02 18:41:50||10990||10990||10990||10990|3
1654195320000|2022-06-02 18:42:00|10991.5||10991.5||10991.5||10991.5||0
1654195400000|2022-06-02 18:43:20|||||||||4
1654195500000|2022-06-02 18:45:00|10992||10992||10992||10992||0
1654195510000|2022-06-02 18:45:10|10991.5||10991.5||10991.5||10991.5||0
1654195520000|2022-06-02 18:45:20|||||||||7
1654195560000|2022-06-02 18:46:00|10992||10992||10992||10992||0
1654195580000|2022-06-02 18:46:20|10991.5||10992||10992||10991.5||0
1654195590000|2022-06-02 18:46:30|10991.5||10991.5||10991.5||10991.5||0
1654195610000|2022-06-02 18:46:50|||||||||2
1654195640000|2022-06-02 18:47:20|||||||||4
1654195760000|2022-06-02 18:49:20|||||||||4
1654195880000|2022-06-02 18:51:20|||||||||4
1654196000000|2022-06-02 18:53:20|||||||||3
1654196120000|2022-06-02 18:55:20|||||||||4
1654196240000|2022-06-02 18:57:20|||||||||4
1654196360000|2022-06-02 18:59:20|||||||||4
1654196470000|2022-06-02 19:01:10|||||||||4
1654196590000|2022-06-02 19:03:10|||||||||4
1654196710000|2022-06-02 19:05:10|||||||||4
1654196830000|2022-06-02 19:07:10|||||||||4
1654196950000|2022-06-02 19:09:10|||||||||4
1654197070000|2022-06-02 19:11:10|||||||||3
1654197190000|2022-06-02 19:13:10|||||||||4
1654197310000|2022-06-02 19:15:10|||||||||4
1654197430000|2022-06-02 19:17:10|||||||||4
1654197460000|2022-06-02 19:17:40|||||||||12
1654197550000|2022-06-02 19:19:10|||||||||4
1654197670000|2022-06-02 19:21:10|||||||||4
1654197790000|2022-06-02 19:23:10|||||||||4
1654197840000|2022-06-02 19:24:00|||||||||12
1654197910000|2022-06-02 19:25:10|||||||||4
1654198030000|2022-06-02 19:27:10|||||||||3
1654198140000|2022-06-02 19:29:00|||||||||4
1654198190000|2022-06-02 19:29:50|||||||||1
1654198200000|2022-06-02 19:30:00|||||||||42
1654198240000|2022-06-02 19:30:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|53
1654198250000|2022-06-02 19:30:50|||||||||29
1654198260000|2022-06-02 19:31:00|||||||||4
1654198310000|2022-06-02 19:31:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|6
1654198380000|2022-06-02 19:33:00|||||||||4
1654198450000|2022-06-02 19:34:10|||||||||5
1654198500000|2022-06-02 19:35:00|||||||||4
1654198620000|2022-06-02 19:37:00|||||||||4
1654198690000|2022-06-02 19:38:10|||||||||586
1654198730000|2022-06-02 19:38:50|||||||||587
1654198740000|2022-06-02 19:39:00|||||||||19
1654198860000|2022-06-02 19:41:00|||||||||4
1654198980000|2022-06-02 19:43:00|||||||||4
1654199030000|2022-06-02 19:43:50|||||||||1
1654199060000|2022-06-02 19:44:20|||||||||1
1654199080000|2022-06-02 19:44:40|||||||||1
1654199090000|2022-06-02 19:44:50|||||||||1
1654199100000|2022-06-02 19:45:00|||||||||3
1654199110000|2022-06-02 19:45:10|||||||||1
1654199140000|2022-06-02 19:45:40|||||||||1
1654199150000|2022-06-02 19:45:50|||||||||1
1654199170000|2022-06-02 19:46:10|||||||||1
1654199220000|2022-06-02 19:47:00|||||||||4
1654199270000|2022-06-02 19:47:50|||||||||1
1654199340000|2022-06-02 19:49:00|||||||||4
1654199390000|2022-06-02 19:49:50|||||||||51
1654199460000|2022-06-02 19:51:00|||||||||4
1654199520000|2022-06-02 19:52:00|||||||||32
1654199580000|2022-06-02 19:53:00|||||||||4
1654199650000|2022-06-02 19:54:10|||||||||145
1654199700000|2022-06-02 19:55:00|||||||||4
1654199800000|2022-06-02 19:56:40|||||||||23
1654199810000|2022-06-02 19:56:50|||||||||4
1654199910000|2022-06-02 19:58:30|||||||||103
1654199930000|2022-06-02 19:58:50|||||||||7
1654199960000|2022-06-02 19:59:20|||||||||95
1654199970000|2022-06-02 19:59:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|0
1654199990000|2022-06-02 19:59:50|||||||||4
1654215300000|2022-06-03 00:15:00|10991.5|10990|10991.5|10989.5|10991.5|10990|10991.5|10989.5|35
1654215310000|2022-06-03 00:15:10|10991||10991||10991||10991||0
1654215320000|2022-06-03 00:15:20|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|5
1654215330000|2022-06-03 00:15:30||10989||10989||10989||10989|2
1654215340000|2022-06-03 00:15:40||10989.5||10989||10989.5||10989|1
1654215360000|2022-06-03 00:16:00|||||||||6
1654215370000|2022-06-03 00:16:10|10990.5||10990.5||10990.5||10990.5||0
1654215380000|2022-06-03 00:16:20|10991||10990.5||10991||10990.5||0
1654215420000|2022-06-03 00:17:00|10991||10991||10991||10991||0
1654215430000|2022-06-03 00:17:10|10990.5||10991||10991||10990.5||0
1654215440000|2022-06-03 00:17:20|10990.5||10990.5||10990.5||10990.5||0
1654215460000|2022-06-03 00:17:40||10988.5||10988.5||10988.5||10988.5|1
1654215500000|2022-06-03 00:18:20||10989||10989||10989||10989|0
1654215510000|2022-06-03 00:18:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|0
1654215570000|2022-06-03 00:19:30|||||||||30
1654215580000|2022-06-03 00:19:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|4
1654215610000|2022-06-03 00:20:10|||||||||1
1654215680000|2022-06-03 00:21:20|||||||||2
1654215700000|2022-06-03 00:21:40|10991|10989.5|10991.5|10989.5|10991.5|10989.5|10991|10989.5|72
1654215710000|2022-06-03 00:21:50|||||||||1
1654215750000|2022-06-03 00:22:30|10991||10991.5||10991.5||10991||0
1654215800000|2022-06-03 00:23:20|||||||||10
1654215810000|2022-06-03 00:23:30||10990||10990||10990||10990|0
1654215930000|2022-06-03 00:25:30|||||||||1
1654215940000|2022-06-03 00:25:40|10992||10992||10992||10992||12
1654215950000|2022-06-03 00:25:50|10991.5||10992||10992||10991.5||0
1654215960000|2022-06-03 00:26:00||10990.5||10990.5||10990.5||10990.5|0
1654215980000|2022-06-03 00:26:20||10990||10990||10990||10990|0
1654216010000|2022-06-03 00:26:50||10990.5||10990.5||10990.5||10990.5|0
1654216020000|2022-06-03 00:27:00|10991.5|10990|10992|10990|10992|10990|10991.5|10990|2
1654216070000|2022-06-03 00:27:50|10991.5|10989.5|10991.5|10989.5|10991.5|10989.5|10991.5|10989.5|0
1654216110000|2022-06-03 00:28:30|10991||10991||10991||10991||0
1654216120000|2022-06-03 00:28:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|3
1654216140000|2022-06-03 00:29:00|10992||10992||10992||10992||0
1654216160000|2022-06-03 00:29:20|||||||||1
1654216170000|2022-06-03 00:29:30|||||||||2
1654216180000|2022-06-03 00:29:40||10990.5||10990.5||10990.5||10990.5|0
1654216200000|2022-06-03 00:30:00||10990||10990||10990||10990|0
1654216220000|2022-06-03 00:30:20||10990.5||10990.5||10990.5||10990.5|3
1654216230000|2022-06-03 00:30:30||10990||10990||10990||10990|0
1654216290000|2022-06-03 00:31:30||10990.5||10990.5||10990.5||10990.5|0
1654216300000|2022-06-03 00:31:40|10992.5||10992.5||10992.5||10992.5||0
1654216310000|2022-06-03 00:31:50|10992|10990|10992|10990|10992|10990|10992|10990|0
1654216330000|2022-06-03 00:32:10||10990.5||10990.5||10990.5||10990.5|0
1654216340000|2022-06-03 00:32:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|0
1654216350000|2022-06-03 00:32:30|10992||10992||10992||10992||0
1654216400000|2022-06-03 00:33:20||10990.5||10990||10990.5||10990|1
1654216430000|2022-06-03 00:33:50|10991.5||10991.5||10991.5||10991.5||0
1654216450000|2022-06-03 00:34:10|10992||10992||10992||10992||0
1654216460000|2022-06-03 00:34:20|10991.5||10992||10992||10991.5||0
1654216480000|2022-06-03 00:34:40|10991.5|10989.5|10991.5|10989.5|10991.5|10989.5|10991.5|10989.5|1
1654216490000|2022-06-03 00:34:50|10991||10991.5||10991.5||10991||3
1654216520000|2022-06-03 00:35:20||10990||10990||10990||10990|0
1654216540000|2022-06-03 00:35:40|10992||10992||10992||10992||0
1654216550000|2022-06-03 00:35:50|10991.5||10991.5||10991.5||10991.5||0
1654216640000|2022-06-03 00:37:20|10992||10992||10992||10992||0
1654216650000|2022-06-03 00:37:30|10991.5||10991.5||10991.5||10991.5||0
1654216660000|2022-06-03 00:37:40|10992||10992||10992||10992||0
1654216710000|2022-06-03 00:38:30||10990.5||10990.5||10990.5||10990.5|0
1654216780000|2022-06-03 00:39:40|||||||||2
1654216930000|2022-06-03 00:42:10|||||||||1
1654217010000|2022-06-03 00:43:30|10992.5||10992.5||10992.5||10992.5||0
1654217110000|2022-06-03 00:45:10||10991||10991||10991||10991|0
1654217130000|2022-06-03 00:45:30|10993||10993||10993||10993||50
1654217170000|2022-06-03 00:46:10|10992.5||10992.5||10992.5||10992.5||0
1654217180000|2022-06-03 00:46:20|10993||10993||10993||10993||0
1654217190000|2022-06-03 00:46:30||10991.5||10991||10991.5||10991|7
1654217200000|2022-06-03 00:46:40||10991.5||10991.5||10991.5||10991.5|0
1654217370000|2022-06-03 00:49:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|3
1654217380000|2022-06-03 00:49:40|10993||10993||10993||10993||0
1654217400000|2022-06-03 00:50:00||10991.5||10991.5||10991.5||10991.5|0
1654217440000|2022-06-03 00:50:40||10991||10991||10991||10991|0
1654217460000|2022-06-03 00:51:00|10992.5||10992.5||10992.5||10992.5||0
1654217480000|2022-06-03 00:51:20|10993||10993||10993||10993||0
1654217500000|2022-06-03 00:51:40||10991.5||10991.5||10991.5||10991.5|1
1654217510000|2022-06-03 00:51:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|0
1654217540000|2022-06-03 00:52:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|0
1654217560000|2022-06-03 00:52:40|||||||||3
1654217610000|2022-06-03 00:53:30|||||||||17
1654217620000|2022-06-03 00:53:40|10993.5|10992|10993.5|10991.5|10993.5|10992|10993.5|10991.5|89
1654217640000|2022-06-03 00:54:00||10992||10992||10992||10992|0
1654217650000|2022-06-03 00:54:10||10991.5||10991.5||10991.5||10991.5|6
1654217660000|2022-06-03 00:54:20||10992||10992||10992||10992|2
1654217670000|2022-06-03 00:54:30|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|37
1654217690000|2022-06-03 00:54:50||10991.5||10991.5||10991.5||10991.5|1
1654217700000|2022-06-03 00:55:00||10992||10992||10992||10992|18
1654217710000|2022-06-03 00:55:10|10994||10994||10994||10994||10
1654217720000|2022-06-03 00:55:20|10993.5||10994||10994||10993.5||4
1654217730000|2022-06-03 00:55:30|10993.5||10993.5||10993.5||10993.5||3
1654217740000|2022-06-03 00:55:40|||||||||12
1654217760000|2022-06-03 00:56:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|1
1654217770000|2022-06-03 00:56:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|9
1654217790000|2022-06-03 00:56:30|10994||10994||10994||10994||1
1654217840000|2022-06-03 00:57:20|10993.5|10992.5|10993.5|10992|10993.5|10992.5|10993.5|10992|3
1654217890000|2022-06-03 00:58:10||10991.5||10991.5||10991.5||10991.5|0
1654217910000|2022-06-03 00:58:30||10992||10991.5||10992||10991.5|0
1654217930000|2022-06-03 00:58:50||10992||10992||10992||10992|0
1654217950000|2022-06-03 00:59:10||10991.5||10991.5||10991.5||10991.5|1
1654217980000|2022-06-03 00:59:40|10993||10993||10993||10993||0
1654217990000|2022-06-03 00:59:50|10993.5||10993.5||10993.5||10993.5||0
1654218010000|2022-06-03 01:00:10|10993||10993||10993||10993||0
1654218050000|2022-06-03 01:00:50|10993.5||10993.5||10993.5||10993.5||0
1654218060000|2022-06-03 01:01:00||10992||10991.5||10992||10991.5|0
1654218080000|2022-06-03 01:01:20||10992||10992||10992||10992|0
1654218160000|2022-06-03 01:02:40|10993|10991.5|10993.5|10991.5|10993.5|10991.5|10993|10991.5|1
1654218380000|2022-06-03 01:06:20|10993||10993||10993||10993||0
1654218580000|2022-06-03 01:09:40|10992.5|10991|10993|10991|10993|10991|10992.5|10991|4
1654218590000|2022-06-03 01:09:50||10991.5||10991.5||10991.5||10991.5|0
1654218660000|2022-06-03 01:11:00||10991||10991||10991||10991|0
1654218690000|2022-06-03 01:11:30||10991.5||10991.5||10991.5||10991.5|0
1654218700000|2022-06-03 01:11:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|0
1654218720000|2022-06-03 01:12:00|10993||10993||10993||10993||0
1654218730000|2022-06-03 01:12:10||10991.5||10991.5||10991.5||10991.5|0
1654218820000|2022-06-03 01:13:40||10991||10991.5||10991.5||10991|0
1654218960000|2022-06-03 01:16:00|10993.5||10993.5||10993.5||10993.5||4
1654218970000|2022-06-03 01:16:10|10993||10993.5||10993.5||10993||1
1654218990000|2022-06-03 01:16:30|10993||10993||10993||10993||0
1654219030000|2022-06-03 01:17:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|1
1654219260000|2022-06-03 01:21:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|1
1654219370000|2022-06-03 01:22:50|10993.5|10992|10993.5|10991.5|10993.5|10992|10993.5|10991.5|1
1654219430000|2022-06-03 01:23:50|10993||10993.5||10993.5||10993||0
1654219520000|2022-06-03 01:25:20|10993||10993||10993||10993||0
1654220010000|2022-06-03 01:33:30|||||||||1
1654220060000|2022-06-03 01:34:20|10992.5|10991|10992.5|10990.5|10992.5|10991|10992.5|10990.5|19
1654220070000|2022-06-03 01:34:30||10991||10991||10991||10991|0
1654220090000|2022-06-03 01:34:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|1
1654220140000|2022-06-03 01:35:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|4
1654220170000|2022-06-03 01:36:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|1
1654220180000|2022-06-03 01:36:20|10992.5||10992.5||10992.5||10992.5||0
1654220220000|2022-06-03 01:37:00||10991||10991||10991||10991|0
1654220280000|2022-06-03 01:38:00|10993||10992.5||10993||10992.5||0
1654220550000|2022-06-03 01:42:30|10993||10992.5||10993||10992.5||0
1654221100000|2022-06-03 01:51:40|||||||||15
1654222240000|2022-06-03 02:10:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|4
1654222250000|2022-06-03 02:10:50|10992.5||10992||10992.5||10992||1
1654222480000|2022-06-03 02:14:40|10992.5||10992||10992.5||10992||0
1654222690000|2022-06-03 02:18:10|10992.5||10992||10992.5||10992||2
1654223400000|2022-06-03 02:30:00|10992.5||10992.5||10992.5||10992.5||1
1654223440000|2022-06-03 02:30:40||10991||10991||10991||10991|0
1654223790000|2022-06-03 02:36:30|||||||||1
1654223810000|2022-06-03 02:36:50|10993||10992.5||10993||10992.5||0
1654223830000|2022-06-03 02:37:10|||||||||3
1654223960000|2022-06-03 02:39:20|||||||||1
1654223970000|2022-06-03 02:39:30|||||||||1
1654224110000|2022-06-03 02:41:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|2
1654224120000|2022-06-03 02:42:00||10991||10991||10991||10991|1
1654224140000|2022-06-03 02:42:20|10992.5||10992.5||10992.5||10992.5||0
1654224180000|2022-06-03 02:43:00|10993||10992.5||10993||10992.5||0
1654224200000|2022-06-03 02:43:20|10993||10992.5||10993||10992.5||0
1654224320000|2022-06-03 02:45:20||10990.5||10990.5||10990.5||10990.5|1
1654224360000|2022-06-03 02:46:00||10991||10991||10991||10991|0
1654224490000|2022-06-03 02:48:10|10993||10993||10993||10993||0
1654224510000|2022-06-03 02:48:30||10991.5||10991.5||10991.5||10991.5|0
1654224570000|2022-06-03 02:49:30|||||||||1
1654224680000|2022-06-03 02:51:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|0
1654224920000|2022-06-03 02:55:20|10993||10993||10993||10993||0
1654224930000|2022-06-03 02:55:30|10992.5||10993||10993||10992.5||0
1654224940000|2022-06-03 02:55:40|10992.5||10992.5||10992.5||10992.5||0
1654224950000|2022-06-03 02:55:50|10993||10992.5||10993||10992.5||0
1654224960000|2022-06-03 02:56:00|10993||10993||10993||10993||0
1654224970000|2022-06-03 02:56:10|10992.5||10992.5||10992.5||10992.5||0
1654224990000|2022-06-03 02:56:30|10993||10993||10993||10993||0
1654225030000|2022-06-03 02:57:10|10992.5||10993||10993||10992.5||0
1654225060000|2022-06-03 02:57:40|10992.5||10993||10993||10992.5||0
1654225070000|2022-06-03 02:57:50|10992.5||10993||10993||10992.5||0
1654225080000|2022-06-03 02:58:00|10992.5||10993||10993||10992.5||0
1654225100000|2022-06-03 02:58:20|10992.5||10992.5||10993||10992.5||0
1654225380000|2022-06-03 03:03:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|0
1654225450000|2022-06-03 03:04:10||10991||10991||10991||10991|11
1654225460000|2022-06-03 03:04:20||10991.5||10991.5||10991.5||10991.5|0
1654225490000|2022-06-03 03:04:50|||||||||1
1654225530000|2022-06-03 03:05:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|0
1654225550000|2022-06-03 03:05:50|||||||||1
1654225580000|2022-06-03 03:06:20|10993||10993||10993||10993||0
1654225600000|2022-06-03 03:06:40||10991.5||10991.5||10991.5||10991.5|0
1654225610000|2022-06-03 03:06:50||10991||10991||10991||10991|1
1654225630000|2022-06-03 03:07:10||10991.5||10991.5||10991.5||10991.5|0
1654225660000|2022-06-03 03:07:40||10991||10991||10991||10991|0
1654225700000|2022-06-03 03:08:20||10991.5||10991.5||10991.5||10991.5|0
1654225710000|2022-06-03 03:08:30||10991||10991||10991||10991|0
1654225740000|2022-06-03 03:09:00|10992.5||10992.5||10992.5||10992.5||0
1654225790000|2022-06-03 03:09:50|10993||10993||10993||10993||0
1654225800000|2022-06-03 03:10:00||10991.5||10991.5||10991.5||10991|2
1654225850000|2022-06-03 03:10:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|2
1654225860000|2022-06-03 03:11:00|10993||10992.5||10993||10992.5||0
1654225870000|2022-06-03 03:11:10|10993||10993||10993||10992.5||0
1654225880000|2022-06-03 03:11:20|10992.5||10992.5||10992.5||10992.5||0
1654225890000|2022-06-03 03:11:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|0
1654225970000|2022-06-03 03:12:50|||||||||1
1654226030000|2022-06-03 03:13:50|||||||||1
1654226090000|2022-06-03 03:14:50|||||||||1
1654226150000|2022-06-03 03:15:50|||||||||1
1654226200000|2022-06-03 03:16:40|||||||||59
1654226210000|2022-06-03 03:16:50|||||||||1
1654226240000|2022-06-03 03:17:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|0
1654226270000|2022-06-03 03:17:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|1
1654226290000|2022-06-03 03:18:10||10991||10991||10991||10991|0
1654226320000|2022-06-03 03:18:40||10991.5||10991.5||10991.5||10991.5|0
1654226330000|2022-06-03 03:18:50|||||||||1
1654226370000|2022-06-03 03:19:30|||||||||4
1654226390000|2022-06-03 03:19:50|||||||||1
1654226450000|2022-06-03 03:20:50|||||||||1
1654226490000|2022-06-03 03:21:30|||||||||2
1654226580000|2022-06-03 03:23:00|||||||||3
1654226690000|2022-06-03 03:24:50|||||||||1
1654226750000|2022-06-03 03:25:50|||||||||2
1654226810000|2022-06-03 03:26:50|||||||||1
1654226820000|2022-06-03 03:27:00|||||||||1
1654226870000|2022-06-03 03:27:50|||||||||1
1654226930000|2022-06-03 03:28:50|||||||||1
1654226990000|2022-06-03 03:29:50|||||||||1
1654227050000|2022-06-03 03:30:50|||||||||1
1654227680000|2022-06-03 03:41:20|||||||||1
1654227830000|2022-06-03 03:43:50|||||||||1
1654227900000|2022-06-03 03:45:00|||||||||7
1654228490000|2022-06-03 03:54:50|||||||||1
1654229280000|2022-06-03 04:08:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|5041
1654229290000|2022-06-03 04:08:10|||||||||1
1654229300000|2022-06-03 04:08:20|||||||||2
1654229320000|2022-06-03 04:08:40|||||||||550
1654229410000|2022-06-03 04:10:10|||||||||43
1654229460000|2022-06-03 04:11:00|||||||||238
1654229470000|2022-06-03 04:11:10|10992|10990.5|10992|10990.5|10992|10991|10992|10990.5|156
1654229540000|2022-06-03 04:12:20|||||||||1
1654229580000|2022-06-03 04:13:00|||||||||1
1654229740000|2022-06-03 04:15:40|||||||||68
1654230080000|2022-06-03 04:21:20|||||||||1
1654230160000|2022-06-03 04:22:40|||||||||1
1654230250000|2022-06-03 04:24:10|||||||||1
1654230300000|2022-06-03 04:25:00|||||||||16
1654230350000|2022-06-03 04:25:50|||||||||1
1654230480000|2022-06-03 04:28:00|||||||||1
1654230490000|2022-06-03 04:28:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|28
1654230630000|2022-06-03 04:30:30|||||||||1
1654230790000|2022-06-03 04:33:10|||||||||1
1654230950000|2022-06-03 04:35:50|||||||||1
1654230970000|2022-06-03 04:36:10|||||||||1
1654231190000|2022-06-03 04:39:50|||||||||1
1654231380000|2022-06-03 04:43:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|1
1654231860000|2022-06-03 04:51:00|10992.5||10992.5||10992.5||10992.5||0
1654231870000|2022-06-03 04:51:10|10992||10992||10992||10992||0
1654231960000|2022-06-03 04:52:40|10992.5||10992||10992.5||10992||3
1654231980000|2022-06-03 04:53:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|2
1654233230000|2022-06-03 05:13:50|||||||||5
1654233630000|2022-06-03 05:20:30|||||||||3
1654233710000|2022-06-03 05:21:50|||||||||8
1654233720000|2022-06-03 05:22:00|||||||||6
1654233760000|2022-06-03 05:22:40|||||||||52
1654233790000|2022-06-03 05:23:10|||||||||6
1654233850000|2022-06-03 05:24:10|||||||||6
1654233920000|2022-06-03 05:25:20|||||||||8
1654234180000|2022-06-03 05:29:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|17
1654234190000|2022-06-03 05:29:50|10992.5||10992.5||10992.5||10992.5||0
1654234200000|2022-06-03 05:30:00||10991||10991||10991||10991|0
1654234230000|2022-06-03 05:30:30||10990.5||10991||10991||10990.5|0
1654234260000|2022-06-03 05:31:00||10990.5||10990.5||10990.5||10990.5|0
1654234440000|2022-06-03 05:34:00||10991||10991||10991||10991|0
1654234460000|2022-06-03 05:34:20||10990.5||10990.5||10990.5||10990.5|0
1654234530000|2022-06-03 05:35:30||10991||10991||10991||10991|0
1654234550000|2022-06-03 05:35:50||10990.5||10991||10991||10990.5|0
1654234990000|2022-06-03 05:43:10|||||||||5
1654235200000|2022-06-03 05:46:40|||||||||7
1654235600000|2022-06-03 05:53:20|||||||||9
1654235700000|2022-06-03 05:55:00|||||||||11
1654235750000|2022-06-03 05:55:50|||||||||7
1654235800000|2022-06-03 05:56:40|||||||||1
1654235830000|2022-06-03 05:57:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|4
1654235870000|2022-06-03 05:57:50|||||||||2
1654235880000|2022-06-03 05:58:00|||||||||5
1654235920000|2022-06-03 05:58:40|||||||||38
1654235940000|2022-06-03 05:59:00|||||||||1
1654236000000|2022-06-03 06:00:00|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|100
1654236010000|2022-06-03 06:00:10|||||||||23
1654236020000|2022-06-03 06:00:20|||||||||133
1654236030000|2022-06-03 06:00:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|62
1654236040000|2022-06-03 06:00:40|||||||||15
1654236060000|2022-06-03 06:01:00||10991.5||10992||10992||10991.5|69
1654236070000|2022-06-03 06:01:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|94
1654236080000|2022-06-03 06:01:20|||||||||15
1654236090000|2022-06-03 06:01:30|10993.5||10993.5||10993.5||10993||18
1654236110000|2022-06-03 06:01:50||10992||10992||10992||10992|0
1654236120000|2022-06-03 06:02:00|||||||||1
1654236160000|2022-06-03 06:02:40|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|148
1654236170000|2022-06-03 06:02:50|||||||||1
1654236180000|2022-06-03 06:03:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|26
1654236210000|2022-06-03 06:03:30|||||||||1
1654236240000|2022-06-03 06:04:00|||||||||7
1654236290000|2022-06-03 06:04:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|11
1654236300000|2022-06-03 06:05:00|||||||||14
1654236310000|2022-06-03 06:05:10|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|131
1654236340000|2022-06-03 06:05:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|544
1654236350000|2022-06-03 06:05:50|||||||||20
1654236360000|2022-06-03 06:06:00|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|51
1654236400000|2022-06-03 06:06:40|10993|10991.5|10993|10991|10993|10991.5|10992.5|10991|25
1654236410000|2022-06-03 06:06:50||10991.5||10991.5||10991.5||10991.5|0
1654236420000|2022-06-03 06:07:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|34
1654236430000|2022-06-03 06:07:10|10993||10992.5||10993||10992.5||0
1654236530000|2022-06-03 06:08:50|||||||||1
1654236550000|2022-06-03 06:09:10|||||||||1
1654236570000|2022-06-03 06:09:30|||||||||520
1654236580000|2022-06-03 06:09:40|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|55
1654236590000|2022-06-03 06:09:50|||||||||6
1654236600000|2022-06-03 06:10:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|55
1654236610000|2022-06-03 06:10:10|||||||||1
1654236620000|2022-06-03 06:10:20|||||||||500
1654236630000|2022-06-03 06:10:30|||||||||12
1654236640000|2022-06-03 06:10:40|||||||||321
1654236650000|2022-06-03 06:10:50|||||||||6
1654236660000|2022-06-03 06:11:00||10990.5||10991||10991||10990.5|465
1654236690000|2022-06-03 06:11:30|||||||||1
1654236700000|2022-06-03 06:11:40|10993|10991.5|10993|10991.5|10993|10991.5|10992.5|10991.5|44
1654236730000|2022-06-03 06:12:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|9
1654236750000|2022-06-03 06:12:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|14
1654236770000|2022-06-03 06:12:50||10991||10991||10991||10991|4
1654236810000|2022-06-03 06:13:30||10991.5||10991.5||10991.5||10991.5|0
1654236840000|2022-06-03 06:14:00|||||||||13
1654236850000|2022-06-03 06:14:10|||||||||54
1654236860000|2022-06-03 06:14:20|||||||||1
1654236870000|2022-06-03 06:14:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|53
1654236910000|2022-06-03 06:15:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|8
1654236920000|2022-06-03 06:15:20||10991||10991.5||10991.5||10991|40
1654236930000|2022-06-03 06:15:30||10991||10991.5||10991.5||10991|4
1654236940000|2022-06-03 06:15:40|||||||||9
1654236980000|2022-06-03 06:16:20|||||||||1
1654237010000|2022-06-03 06:16:50|||||||||1
1654237040000|2022-06-03 06:17:20|||||||||1
1654237060000|2022-06-03 06:17:40|||||||||2
1654237070000|2022-06-03 06:17:50|||||||||1
1654237090000|2022-06-03 06:18:10|10993.5|10992|10993.5|10991.5|10993.5|10992|10993|10991.5|266
1654237100000|2022-06-03 06:18:20||10992||10991.5||10992||10991.5|5
1654237110000|2022-06-03 06:18:30|10993||10993||10993.5||10993||3
1654237120000|2022-06-03 06:18:40|||||||||48
1654237130000|2022-06-03 06:18:50|||||||||1
1654237150000|2022-06-03 06:19:10|||||||||9
1654237220000|2022-06-03 06:20:20|||||||||110
1654237230000|2022-06-03 06:20:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|49
1654237250000|2022-06-03 06:20:50|||||||||34
1654237260000|2022-06-03 06:21:00|||||||||1
1654237290000|2022-06-03 06:21:30||10991.5||10992||10992||10991.5|63
1654237320000|2022-06-03 06:22:00|||||||||12
1654237330000|2022-06-03 06:22:10||10991.5||10992||10992||10991.5|60
1654237340000|2022-06-03 06:22:20|10993|10991.5|10993|10991.5|10993.5|10992|10993|10991.5|80
1654237410000|2022-06-03 06:23:30|||||||||1
1654237420000|2022-06-03 06:23:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|97
1654237430000|2022-06-03 06:23:50|||||||||6
1654237440000|2022-06-03 06:24:00||10991.5||10991.5||10991.5||10991.5|7
1654237450000|2022-06-03 06:24:10||10992||10992||10992||10992|0
1654237460000|2022-06-03 06:24:20|||||||||1
1654237470000|2022-06-03 06:24:30||10991.5||10991.5||10991.5||10991.5|1
1654237490000|2022-06-03 06:24:50|10993||10993||10993||10993||5
1654237510000|2022-06-03 06:25:10|||||||||42
1654237530000|2022-06-03 06:25:30|||||||||1
1654237560000|2022-06-03 06:26:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|41
1654237570000|2022-06-03 06:26:10||10990.5||10991||10991||10990.5|0
1654237600000|2022-06-03 06:26:40|||||||||14
1654237640000|2022-06-03 06:27:20|||||||||1
1654237660000|2022-06-03 06:27:40|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|139
1654237690000|2022-06-03 06:28:10|10992|10990.5|10992.5|10990.5|10992.5|10990.5|10992|10990.5|7
1654237700000|2022-06-03 06:28:20|10992||10992||10992.5||10992||0
1654237720000|2022-06-03 06:28:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|2
1654237750000|2022-06-03 06:29:10|||||||||1
1654237780000|2022-06-03 06:29:40|||||||||24
1654237800000|2022-06-03 06:30:00|||||||||357
1654237810000|2022-06-03 06:30:10|||||||||4
1654237830000|2022-06-03 06:30:30|||||||||75
1654237840000|2022-06-03 06:30:40|||||||||1
1654237860000|2022-06-03 06:31:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|61
1654237890000|2022-06-03 06:31:30|||||||||3
1654237920000|2022-06-03 06:32:00|||||||||747
1654237930000|2022-06-03 06:32:10|||||||||3
1654237960000|2022-06-03 06:32:40|||||||||124
1654237970000|2022-06-03 06:32:50|||||||||1
1654237980000|2022-06-03 06:33:00|||||||||11
1654237990000|2022-06-03 06:33:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|10
1654238010000|2022-06-03 06:33:30|||||||||4
1654238060000|2022-06-03 06:34:20|||||||||25
1654238090000|2022-06-03 06:34:50|||||||||124
1654238120000|2022-06-03 06:35:20|||||||||205
1654238150000|2022-06-03 06:35:50|||||||||1
1654238170000|2022-06-03 06:36:10|||||||||1
1654238200000|2022-06-03 06:36:40|||||||||1
1654238220000|2022-06-03 06:37:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990|89
1654238230000|2022-06-03 06:37:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|6
1654238260000|2022-06-03 06:37:40|||||||||1
1654238280000|2022-06-03 06:38:00|||||||||81
1654238310000|2022-06-03 06:38:30|||||||||1
1654238340000|2022-06-03 06:39:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|56
1654238350000|2022-06-03 06:39:10|10991.5||10991||10991.5||10991||10
1654238370000|2022-06-03 06:39:30|||||||||7
1654238400000|2022-06-03 06:40:00|||||||||1
1654238430000|2022-06-03 06:40:30|||||||||1
1654238440000|2022-06-03 06:40:40|||||||||76
1654238450000|2022-06-03 06:40:50|||||||||1
1654238460000|2022-06-03 06:41:00|||||||||200
1654238470000|2022-06-03 06:41:10|||||||||4
1654238480000|2022-06-03 06:41:20|||||||||29
1654238500000|2022-06-03 06:41:40|||||||||5
1654238510000|2022-06-03 06:41:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|40
1654238520000|2022-06-03 06:42:00|||||||||2
1654238580000|2022-06-03 06:43:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|26
1654238590000|2022-06-03 06:43:10|||||||||1
1654238600000|2022-06-03 06:43:20|||||||||62
1654238620000|2022-06-03 06:43:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|17
1654238630000|2022-06-03 06:43:50||10989.5||10989.5||10989.5||10989.5|9
1654238640000|2022-06-03 06:44:00|10991||10991||10991||10991||0
1654238650000|2022-06-03 06:44:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|2
1654238660000|2022-06-03 06:44:20|10991|10989.5|10991.5|10989.5|10991.5|10989.5|10991|10989.5|3
1654238680000|2022-06-03 06:44:40|10991||10991||10991||10991||1
1654238700000|2022-06-03 06:45:00||10989||10989.5||10989.5||10989|22
1654238740000|2022-06-03 06:45:40||10989||10989||10989||10989|8
1654238750000|2022-06-03 06:45:50||10989.5||10989.5||10989.5||10989.5|0
1654238800000|2022-06-03 06:46:40|||||||||150
1654238810000|2022-06-03 06:46:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|19
1654238820000|2022-06-03 06:47:00|||||||||5
1654238870000|2022-06-03 06:47:50|||||||||184
1654238900000|2022-06-03 06:48:20|||||||||3
1654238920000|2022-06-03 06:48:40|10991||10990.5||10991||10990.5||8
1654238940000|2022-06-03 06:49:00|10991||10991||10991||10991||59
1654238970000|2022-06-03 06:49:30|||||||||508
1654238980000|2022-06-03 06:49:40|10990.5||10990.5||10990.5||10990.5||10
1654238990000|2022-06-03 06:49:50|10991||10990.5||10991||10990.5||7
1654239010000|2022-06-03 06:50:10|||||||||124
1654239020000|2022-06-03 06:50:20|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|14
1654239030000|2022-06-03 06:50:30|||||||||506
1654239040000|2022-06-03 06:50:40|||||||||15
1654239050000|2022-06-03 06:50:50|||||||||551
1654239060000|2022-06-03 06:51:00|||||||||9
1654239080000|2022-06-03 06:51:20|||||||||6
1654239090000|2022-06-03 06:51:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|63
1654239100000|2022-06-03 06:51:40|||||||||5
1654239140000|2022-06-03 06:52:20||10989||10989.5||10989.5||10989|6925
1654239160000|2022-06-03 06:52:40|||||||||36
1654239170000|2022-06-03 06:52:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|26
1654239180000|2022-06-03 06:53:00|10991||10990.5||10991||10990.5||3
1654239190000|2022-06-03 06:53:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|21
1654239220000|2022-06-03 06:53:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|38
1654239230000|2022-06-03 06:53:50|||||||||88
1654239240000|2022-06-03 06:54:00|||||||||2
1654239260000|2022-06-03 06:54:20|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|164
1654239290000|2022-06-03 06:54:50||10989.5||10990||10990||10989.5|1
1654239310000|2022-06-03 06:55:10|||||||||15
1654239340000|2022-06-03 06:55:40|||||||||88
1654239360000|2022-06-03 06:56:00|||||||||1
1654239380000|2022-06-03 06:56:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|6786
1654239390000|2022-06-03 06:56:30|||||||||1
1654239410000|2022-06-03 06:56:50|||||||||1
1654239430000|2022-06-03 06:57:10|||||||||124
1654239440000|2022-06-03 06:57:20|||||||||11
1654239480000|2022-06-03 06:58:00|||||||||57
1654239490000|2022-06-03 06:58:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|81
1654239500000|2022-06-03 06:58:20|||||||||4
1654239580000|2022-06-03 06:59:40||10989.5||10989.5||10989.5||10989.5|161
1654239590000|2022-06-03 06:59:50|10991||10991||10991.5||10991||11
1654239600000|2022-06-03 07:00:00|||||||||77
1654239620000|2022-06-03 07:00:20|||||||||6
1654239630000|2022-06-03 07:00:30|||||||||1
1654239640000|2022-06-03 07:00:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|52
1654239670000|2022-06-03 07:01:10|||||||||100
1654239680000|2022-06-03 07:01:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|63
1654239690000|2022-06-03 07:01:30|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|106
1654239700000|2022-06-03 07:01:40|10990.5|10989|10990.5|10989|10990.5|10989|10990|10988.5|110
1654239710000|2022-06-03 07:01:50|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|13
1654239730000|2022-06-03 07:02:10|||||||||90
1654239740000|2022-06-03 07:02:20|||||||||61
1654239760000|2022-06-03 07:02:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|27
1654239770000|2022-06-03 07:02:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10988.5|68
1654239780000|2022-06-03 07:03:00||10988.5||10989||10989||10988.5|5
1654239790000|2022-06-03 07:03:10|||||||||100
1654239810000|2022-06-03 07:03:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|25
1654239820000|2022-06-03 07:03:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|46
1654239830000|2022-06-03 07:03:50|||||||||1
1654239840000|2022-06-03 07:04:00|10990|10988.5|10990|10988.5|10990.5|10989|10990|10988.5|148
1654239890000|2022-06-03 07:04:50|||||||||10
1654239900000|2022-06-03 07:05:00|10989.5|10988|10989.5|10988|10990|10988|10989.5|10988|179
1654239910000|2022-06-03 07:05:10|||||||||10
1654239930000|2022-06-03 07:05:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|203
1654239970000|2022-06-03 07:06:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|392
1654239980000|2022-06-03 07:06:20|||||||||510
1654239990000|2022-06-03 07:06:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|21
1654240000000|2022-06-03 07:06:40|10989.5|10988|10990|10988|10990|10988|10989.5|10988|266
1654240010000|2022-06-03 07:06:50||10988.5||10988.5||10988.5||10988.5|0
1654240020000|2022-06-03 07:07:00|||||||||1
1654240030000|2022-06-03 07:07:10|||||||||1
1654240040000|2022-06-03 07:07:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|26
1654240050000|2022-06-03 07:07:30|||||||||96
1654240070000|2022-06-03 07:07:50|||||||||530
1654240080000|2022-06-03 07:08:00|||||||||82
1654240100000|2022-06-03 07:08:20|10990|10988.5|10990.5|10988.5|10990.5|10988.5|10990|10988.5|40
1654240110000|2022-06-03 07:08:30|10990|10989|10990|10988.5|10990.5|10989|10990|10988.5|21
1654240120000|2022-06-03 07:08:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|57
1654240130000|2022-06-03 07:08:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|29
1654240140000|2022-06-03 07:09:00|10989.5|10988|10989.5|10988|10990|10988|10989.5|10988|34
1654240150000|2022-06-03 07:09:10|10990||10989.5||10990||10989.5||38
1654240160000|2022-06-03 07:09:20|10990||10990||10990||10990||0
1654240170000|2022-06-03 07:09:30||10988.5||10988||10988.5||10988|49
1654240180000|2022-06-03 07:09:40|10989.5||10989.5||10990||10989.5||17
1654240200000|2022-06-03 07:10:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|156
1654240210000|2022-06-03 07:10:10|||||||||6
1654240230000|2022-06-03 07:10:30|||||||||301
1654240240000|2022-06-03 07:10:40|||||||||1
1654240250000|2022-06-03 07:10:50|||||||||15
1654240260000|2022-06-03 07:11:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|44
1654240280000|2022-06-03 07:11:20|||||||||252
1654240300000|2022-06-03 07:11:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|150
1654240310000|2022-06-03 07:11:50|||||||||2
1654240320000|2022-06-03 07:12:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|32
1654240330000|2022-06-03 07:12:10|||||||||1723
1654240340000|2022-06-03 07:12:20|||||||||4
1654240350000|2022-06-03 07:12:30|10992|10990.5|10992.5|10990.5|10992.5|10990.5|10992|10990.5|114
1654240360000|2022-06-03 07:12:40|10992||10992||10992.5||10992||12
1654240370000|2022-06-03 07:12:50|||||||||1196
1654240380000|2022-06-03 07:13:00|10992.5||10992||10992.5||10992||3215
1654240390000|2022-06-03 07:13:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|135
1654240400000|2022-06-03 07:13:20|||||||||151
1654240410000|2022-06-03 07:13:30|||||||||1
1654240440000|2022-06-03 07:14:00|||||||||214
1654240470000|2022-06-03 07:14:30|||||||||2
1654240480000|2022-06-03 07:14:40|||||||||506
1654240500000|2022-06-03 07:15:00|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|229
1654240520000|2022-06-03 07:15:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|4
1654240530000|2022-06-03 07:15:30|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|749
1654240550000|2022-06-03 07:15:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|1041
1654240560000|2022-06-03 07:16:00|10993|10991.5|10993|10991.5|10993|10991.5|10992.5|10991|1212
1654240570000|2022-06-03 07:16:10|||||||||9
1654240580000|2022-06-03 07:16:20|||||||||568
1654240590000|2022-06-03 07:16:30|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|134
1654240610000|2022-06-03 07:16:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|810
1654240620000|2022-06-03 07:17:00|||||||||3
1654240630000|2022-06-03 07:17:10|||||||||49
1654240640000|2022-06-03 07:17:20|||||||||3
1654240650000|2022-06-03 07:17:30||10991.5||10992||10992||10991.5|435
1654240660000|2022-06-03 07:17:40|||||||||14
1654240670000|2022-06-03 07:17:50|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|394
1654240680000|2022-06-03 07:18:00|||||||||200
1654240700000|2022-06-03 07:18:20|||||||||202
1654240710000|2022-06-03 07:18:30|||||||||187
1654240720000|2022-06-03 07:18:40|||||||||100
1654240730000|2022-06-03 07:18:50|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|327
1654240740000|2022-06-03 07:19:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|73
1654240750000|2022-06-03 07:19:10|10994.5|10993|10994|10992.5|10994.5|10993|10994|10992.5|1951
1654240760000|2022-06-03 07:19:20|||||||||5
1654240770000|2022-06-03 07:19:30|||||||||7
1654240780000|2022-06-03 07:19:40|10993.5|10992|10993.5|10992|10994|10992.5|10993.5|10992|153
1654240790000|2022-06-03 07:19:50|10994|10992.5|10994|10992.5|10994|10992.5|10993.5|10992.5|1
1654240800000|2022-06-03 07:20:00|||||||||100
1654240810000|2022-06-03 07:20:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|2
1654240820000|2022-06-03 07:20:20|||||||||1
1654240830000|2022-06-03 07:20:30|||||||||313
1654240840000|2022-06-03 07:20:40|10994||10993.5||10994||10993.5||2
1654240860000|2022-06-03 07:21:00|||||||||104
1654240870000|2022-06-03 07:21:10|||||||||47
1654240880000|2022-06-03 07:21:20|10994||10993.5||10994||10993.5||0
1654240890000|2022-06-03 07:21:30|||||||||1
1654240900000|2022-06-03 07:21:40|||||||||11
1654240910000|2022-06-03 07:21:50|10994||10993.5||10994||10993.5||400
1654240920000|2022-06-03 07:22:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|3
1654240930000|2022-06-03 07:22:10|||||||||489
1654240940000|2022-06-03 07:22:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|260
1654240950000|2022-06-03 07:22:30|10994|10992.5|10994|10992|10994|10992.5|10994|10992|266
1654240960000|2022-06-03 07:22:40|10993.5||10993.5||10993.5||10993.5||1
1654240980000|2022-06-03 07:23:00|||||||||3
1654240990000|2022-06-03 07:23:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|557
1654241030000|2022-06-03 07:23:50|||||||||4
1654241040000|2022-06-03 07:24:00|10992.5|10991|10993|10991|10993|10991.5|10992.5|10991|144
1654241050000|2022-06-03 07:24:10|10992.5|10991.5|10993|10991.5|10993|10991.5|10992.5|10991.5|41
1654241060000|2022-06-03 07:24:20|||||||||1
1654241070000|2022-06-03 07:24:30|||||||||3
1654241080000|2022-06-03 07:24:40|||||||||1
1654241090000|2022-06-03 07:24:50|||||||||3
1654241100000|2022-06-03 07:25:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|256
1654241110000|2022-06-03 07:25:10|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|12
1654241120000|2022-06-03 07:25:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|140
1654241130000|2022-06-03 07:25:30|||||||||3
1654241140000|2022-06-03 07:25:40|||||||||5
1654241150000|2022-06-03 07:25:50|||||||||1
1654241160000|2022-06-03 07:26:00|||||||||2
1654241170000|2022-06-03 07:26:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|125
1654241180000|2022-06-03 07:26:20|||||||||3
1654241190000|2022-06-03 07:26:30|||||||||1501
1654241200000|2022-06-03 07:26:40|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|87
1654241210000|2022-06-03 07:26:50|||||||||2
1654241220000|2022-06-03 07:27:00|||||||||307
1654241230000|2022-06-03 07:27:10|||||||||3
1654241240000|2022-06-03 07:27:20|||||||||2
1654241250000|2022-06-03 07:27:30|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|377
1654241260000|2022-06-03 07:27:40|||||||||3
1654241270000|2022-06-03 07:27:50|||||||||96
1654241280000|2022-06-03 07:28:00|||||||||3
1654241290000|2022-06-03 07:28:10|10994|10992.5|10994.5|10993|10994.5|10993|10994|10992.5|658
1654241300000|2022-06-03 07:28:20|10995|10993.5|10995|10993.5|10995|10993.5|10995|10993.5|235
1654241310000|2022-06-03 07:28:30|10994.5|10993|10995|10993.5|10995|10993.5|10994.5|10993|1069
1654241320000|2022-06-03 07:28:40|||||||||2
1654241330000|2022-06-03 07:28:50|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|70
1654241340000|2022-06-03 07:29:00|||||||||47
1654241350000|2022-06-03 07:29:10|||||||||1
1654241360000|2022-06-03 07:29:20|10995|10993.5|10995|10993.5|10995|10993.5|10995|10993.5|260
1654241370000|2022-06-03 07:29:30|||||||||2
1654241380000|2022-06-03 07:29:40|10995.5|10994|10995.5|10994|10995.5|10994|10995.5|10994|366
1654241390000|2022-06-03 07:29:50|||||||||2
1654241400000|2022-06-03 07:30:00|10995|10993.5|10995|10993.5|10995.5|10993.5|10995|10993.5|251
1654241410000|2022-06-03 07:30:10|10995.5|10994|10995.5|10994|10995.5|10994|10995.5|10994|49
1654241420000|2022-06-03 07:30:20|||||||||3
1654241430000|2022-06-03 07:30:30|||||||||2
1654241440000|2022-06-03 07:30:40|||||||||15
1654241450000|2022-06-03 07:30:50|10995|10993.5|10995.5|10994|10995.5|10994|10995|10993.5|83
1654241460000|2022-06-03 07:31:00|10996|10994.5|10996|10994.5|10996|10994.5|10996|10994.5|156
1654241470000|2022-06-03 07:31:10|||||||||2
1654241480000|2022-06-03 07:31:20|10995.5|10994|10995.5|10994|10995.5|10994|10995.5|10994|79
1654241490000|2022-06-03 07:31:30|||||||||4
1654241500000|2022-06-03 07:31:40|||||||||3
1654241510000|2022-06-03 07:31:50|||||||||9
1654241520000|2022-06-03 07:32:00|10995|10993.5|10995.5|10994|10995.5|10994|10995|10993.5|248
1654241530000|2022-06-03 07:32:10|10995|10993.5|10995|10993.5|10995|10994|10995|10993.5|10
1654241540000|2022-06-03 07:32:20|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|608
1654241550000|2022-06-03 07:32:30|||||||||502
1654241560000|2022-06-03 07:32:40|||||||||501
1654241570000|2022-06-03 07:32:50|||||||||5
1654241580000|2022-06-03 07:33:00|||||||||5
1654241590000|2022-06-03 07:33:10|||||||||175
1654241600000|2022-06-03 07:33:20|||||||||3
1654241610000|2022-06-03 07:33:30|||||||||1
1654241620000|2022-06-03 07:33:40|||||||||4
1654241630000|2022-06-03 07:33:50|||||||||6
1654241640000|2022-06-03 07:34:00|10995|10993.5|10994.5|10993|10995|10993.5|10994.5|10993|223
1654241650000|2022-06-03 07:34:10|||||||||4
1654241660000|2022-06-03 07:34:20|||||||||16
1654241670000|2022-06-03 07:34:30|||||||||3
1654241680000|2022-06-03 07:34:40|||||||||14
1654241690000|2022-06-03 07:34:50|||||||||3
1654241700000|2022-06-03 07:35:00|||||||||176
1654241710000|2022-06-03 07:35:10|||||||||3
1654241720000|2022-06-03 07:35:20|||||||||7
1654241730000|2022-06-03 07:35:30|||||||||3
1654241740000|2022-06-03 07:35:40|||||||||1
1654241750000|2022-06-03 07:35:50|||||||||5
1654241760000|2022-06-03 07:36:00|||||||||7
1654241770000|2022-06-03 07:36:10|||||||||1
1654241780000|2022-06-03 07:36:20|||||||||4
1654241790000|2022-06-03 07:36:30|||||||||4
1654241800000|2022-06-03 07:36:40|||||||||4
1654241810000|2022-06-03 07:36:50|||||||||21
1654241820000|2022-06-03 07:37:00|10995|10993.5|10995|10993.5|10995|10993.5|10995|10993.5|10
1654241830000|2022-06-03 07:37:10||10993||10993.5||10993.5||10993|19
1654241840000|2022-06-03 07:37:20|||||||||12
1654241850000|2022-06-03 07:37:30|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|2
1654241860000|2022-06-03 07:37:40|||||||||3
1654241870000|2022-06-03 07:37:50|||||||||3
1654241880000|2022-06-03 07:38:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|207
1654241890000|2022-06-03 07:38:10|||||||||2
1654241900000|2022-06-03 07:38:20|||||||||2
1654241910000|2022-06-03 07:38:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|8
1654241920000|2022-06-03 07:38:40|||||||||2
1654241930000|2022-06-03 07:38:50|||||||||1
1654241940000|2022-06-03 07:39:00|||||||||7
1654241950000|2022-06-03 07:39:10|||||||||3
1654241960000|2022-06-03 07:39:20|||||||||2
1654241970000|2022-06-03 07:39:30|||||||||2
1654241980000|2022-06-03 07:39:40|||||||||13
1654241990000|2022-06-03 07:39:50|||||||||3
1654242000000|2022-06-03 07:40:00|10993|10991.5|10993.5|10991.5|10993.5|10991.5|10993|10991.5|46
1654242010000|2022-06-03 07:40:10|||||||||1
1654242020000|2022-06-03 07:40:20|10993||10993||10993||10993||55
1654242030000|2022-06-03 07:40:30|||||||||2
1654242040000|2022-06-03 07:40:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|19
1654242060000|2022-06-03 07:41:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|848
1654242070000|2022-06-03 07:41:10|||||||||2
1654242080000|2022-06-03 07:41:20|||||||||1
1654242090000|2022-06-03 07:41:30|||||||||25
1654242100000|2022-06-03 07:41:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|6441
1654242110000|2022-06-03 07:41:50|||||||||43
1654242120000|2022-06-03 07:42:00|||||||||3
1654242130000|2022-06-03 07:42:10|||||||||1
1654242140000|2022-06-03 07:42:20|||||||||1503
1654242150000|2022-06-03 07:42:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|83
1654242160000|2022-06-03 07:42:40|10993.5|10992|10994|10992.5|10994|10992.5|10993.5|10992|949
1654242170000|2022-06-03 07:42:50|||||||||1
1654242180000|2022-06-03 07:43:00|||||||||63
1654242190000|2022-06-03 07:43:10|||||||||2
1654242200000|2022-06-03 07:43:20|||||||||3
1654242210000|2022-06-03 07:43:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|26
1654242220000|2022-06-03 07:43:40|||||||||3
1654242230000|2022-06-03 07:43:50|||||||||3
1654242240000|2022-06-03 07:44:00|10994||10994||10994||10994||4
1654242250000|2022-06-03 07:44:10||10992.5||10992.5||10992.5||10992.5|2
1654242260000|2022-06-03 07:44:20|||||||||3
1654242270000|2022-06-03 07:44:30|||||||||2
1654242280000|2022-06-03 07:44:40|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|21
1654242290000|2022-06-03 07:44:50||10992.5||10993||10993||10992.5|49
1654242300000|2022-06-03 07:45:00|||||||||4
1654242310000|2022-06-03 07:45:10|||||||||3
1654242320000|2022-06-03 07:45:20|||||||||2
1654242330000|2022-06-03 07:45:30|||||||||350
1654242340000|2022-06-03 07:45:40|||||||||128
1654242350000|2022-06-03 07:45:50|||||||||5
1654242360000|2022-06-03 07:46:00|||||||||163
1654242370000|2022-06-03 07:46:10|||||||||3
1654242380000|2022-06-03 07:46:20|||||||||1
1654242390000|2022-06-03 07:46:30|||||||||8
1654242400000|2022-06-03 07:46:40|10995|10993.5|10995|10993.5|10995|10993.5|10995|10993.5|27
1654242410000|2022-06-03 07:46:50|||||||||2
1654242420000|2022-06-03 07:47:00|10995.5|10994|10995.5|10994|10995.5|10994|10995.5|10994|1465
1654242430000|2022-06-03 07:47:10|||||||||502
1654242440000|2022-06-03 07:47:20|||||||||508
1654242450000|2022-06-03 07:47:30|||||||||2
1654242460000|2022-06-03 07:47:40|||||||||1
1654242470000|2022-06-03 07:47:50|10995|10993.5|10995|10993.5|10995|10993.5|10995|10993.5|615
1654242480000|2022-06-03 07:48:00|||||||||4003
1654242490000|2022-06-03 07:48:10|||||||||2
1654242500000|2022-06-03 07:48:20||10993||10993.5||10993.5||10993|40
1654242510000|2022-06-03 07:48:30|||||||||2
1654242520000|2022-06-03 07:48:40|||||||||4
1654242530000|2022-06-03 07:48:50|||||||||142
1654242540000|2022-06-03 07:49:00|10994.5|10993|10994|10992.5|10994.5|10993|10994|10992.5|122
1654242550000|2022-06-03 07:49:10|||||||||3
1654242560000|2022-06-03 07:49:20|||||||||3
1654242570000|2022-06-03 07:49:30|||||||||2
1654242580000|2022-06-03 07:49:40|||||||||762
1654242590000|2022-06-03 07:49:50|10994.5|10993|10994|10992.5|10994.5|10993|10994|10992.5|832
1654242600000|2022-06-03 07:50:00|||||||||2
1654242610000|2022-06-03 07:50:10|||||||||3
1654242620000|2022-06-03 07:50:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|351
1654242630000|2022-06-03 07:50:30|||||||||7
1654242640000|2022-06-03 07:50:40|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|21
1654242650000|2022-06-03 07:50:50|||||||||2
1654242660000|2022-06-03 07:51:00|10993.5|10992|10994|10992.5|10994|10992.5|10993.5|10992|109
1654242670000|2022-06-03 07:51:10||10992||10992.5||10992.5||10992|9
1654242680000|2022-06-03 07:51:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|258
1654242690000|2022-06-03 07:51:30|||||||||9
1654242700000|2022-06-03 07:51:40|||||||||2
1654242710000|2022-06-03 07:51:50|||||||||8
1654242720000|2022-06-03 07:52:00|||||||||703
1654242730000|2022-06-03 07:52:10|||||||||115
1654242740000|2022-06-03 07:52:20|||||||||2
1654242750000|2022-06-03 07:52:30|||||||||208
1654242760000|2022-06-03 07:52:40|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|160
1654242770000|2022-06-03 07:52:50||10992||10992||10992||10992|112
1654242780000|2022-06-03 07:53:00|10993.5|10992.5|10993.5|10992|10993.5|10992.5|10993.5|10992|327
1654242790000|2022-06-03 07:53:10|||||||||4
1654242800000|2022-06-03 07:53:20|||||||||3
1654242810000|2022-06-03 07:53:30|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992|256
1654242820000|2022-06-03 07:53:40|||||||||3
1654242830000|2022-06-03 07:53:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|193
1654242840000|2022-06-03 07:54:00|||||||||2
1654242850000|2022-06-03 07:54:10|||||||||4
1654242860000|2022-06-03 07:54:20|||||||||202
1654242870000|2022-06-03 07:54:30|||||||||42
1654242880000|2022-06-03 07:54:40|||||||||2
1654242890000|2022-06-03 07:54:50|||||||||2
1654242900000|2022-06-03 07:55:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|10
1654242910000|2022-06-03 07:55:10|||||||||3
1654242920000|2022-06-03 07:55:20|||||||||2
1654242930000|2022-06-03 07:55:30|||||||||11
1654242940000|2022-06-03 07:55:40|||||||||98
1654242950000|2022-06-03 07:55:50|||||||||2
1654242960000|2022-06-03 07:56:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|141
1654242970000|2022-06-03 07:56:10|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|316
1654242980000|2022-06-03 07:56:20|||||||||124
1654242990000|2022-06-03 07:56:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|311
1654243000000|2022-06-03 07:56:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|2
1654243010000|2022-06-03 07:56:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|380
1654243020000|2022-06-03 07:57:00|||||||||35
1654243030000|2022-06-03 07:57:10|||||||||2
1654243040000|2022-06-03 07:57:20|||||||||54
1654243050000|2022-06-03 07:57:30|||||||||56
1654243060000|2022-06-03 07:57:40|10991.5|10990|10991.5|10990|10992|10990.5|10991.5|10990|156
1654243070000|2022-06-03 07:57:50|10992||10992||10992||10992||31
1654243080000|2022-06-03 07:58:00|10991.5|10990.5|10991.5|10990|10991.5|10990.5|10991.5|10990|10
1654243090000|2022-06-03 07:58:10|10992|10990.5|10992|10990.5|10992|10990.5|10991.5|10990.5|75
1654243100000|2022-06-03 07:58:20|||||||||1
1654243110000|2022-06-03 07:58:30|||||||||2
1654243120000|2022-06-03 07:58:40|||||||||3
1654243130000|2022-06-03 07:58:50|||||||||4
1654243140000|2022-06-03 07:59:00|||||||||2
1654243150000|2022-06-03 07:59:10|||||||||473
1654243160000|2022-06-03 07:59:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|4
1654243170000|2022-06-03 07:59:30|||||||||4
1654243180000|2022-06-03 07:59:40|||||||||1
1654243190000|2022-06-03 07:59:50|||||||||2
1654243200000|2022-06-03 08:00:00|||||||||114
1654243210000|2022-06-03 08:00:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|8
1654243220000|2022-06-03 08:00:20|||||||||7
1654243230000|2022-06-03 08:00:30|||||||||3
1654243240000|2022-06-03 08:00:40|||||||||4
1654243250000|2022-06-03 08:00:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|544
1654243260000|2022-06-03 08:01:00|||||||||1
1654243270000|2022-06-03 08:01:10|||||||||56
1654243280000|2022-06-03 08:01:20|||||||||7694
1654243290000|2022-06-03 08:01:30|||||||||68
1654243300000|2022-06-03 08:01:40|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|126
1654243310000|2022-06-03 08:01:50|||||||||3
1654243320000|2022-06-03 08:02:00|||||||||3
1654243330000|2022-06-03 08:02:10|||||||||25
1654243340000|2022-06-03 08:02:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|202
1654243350000|2022-06-03 08:02:30|||||||||3
1654243360000|2022-06-03 08:02:40|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|542
1654243370000|2022-06-03 08:02:50|||||||||3
1654243380000|2022-06-03 08:03:00|||||||||1
1654243390000|2022-06-03 08:03:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|105
1654243400000|2022-06-03 08:03:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|195
1654243410000|2022-06-03 08:03:30|||||||||3
1654243420000|2022-06-03 08:03:40|||||||||623
1654243430000|2022-06-03 08:03:50|||||||||3
1654243440000|2022-06-03 08:04:00|||||||||4
1654243450000|2022-06-03 08:04:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|47
1654243460000|2022-06-03 08:04:20|||||||||1
1654243470000|2022-06-03 08:04:30||10989||10989.5||10989.5||10989|106
1654243480000|2022-06-03 08:04:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|50
1654243490000|2022-06-03 08:04:50|||||||||2
1654243500000|2022-06-03 08:05:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|263
1654243510000|2022-06-03 08:05:10|||||||||9
1654243520000|2022-06-03 08:05:20|10990.5|10989|10990|10988.5|10990.5|10989|10990|10988.5|340
1654243530000|2022-06-03 08:05:30|||||||||2
1654243540000|2022-06-03 08:05:40|||||||||71
1654243550000|2022-06-03 08:05:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|16
1654243560000|2022-06-03 08:06:00|||||||||11
1654243570000|2022-06-03 08:06:10|||||||||2160
1654243580000|2022-06-03 08:06:20|||||||||4
1654243590000|2022-06-03 08:06:30|||||||||3
1654243600000|2022-06-03 08:06:40|||||||||1510
1654243610000|2022-06-03 08:06:50|||||||||1341
1654243620000|2022-06-03 08:07:00|||||||||1
1654243630000|2022-06-03 08:07:10|||||||||10
1654243640000|2022-06-03 08:07:20|||||||||2
1654243650000|2022-06-03 08:07:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989|211
1654243660000|2022-06-03 08:07:40||10989||10989||10989||10989|22
1654243670000|2022-06-03 08:07:50||10989.5||10989.5||10989.5||10989.5|2
1654243680000|2022-06-03 08:08:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|5
1654243690000|2022-06-03 08:08:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|85
1654243700000|2022-06-03 08:08:20|||||||||1558
1654243710000|2022-06-03 08:08:30|||||||||5
1654243720000|2022-06-03 08:08:40|||||||||2
1654243730000|2022-06-03 08:08:50|||||||||43
1654243740000|2022-06-03 08:09:00|||||||||69
1654243750000|2022-06-03 08:09:10|||||||||23
1654243760000|2022-06-03 08:09:20|||||||||3
1654243770000|2022-06-03 08:09:30|||||||||3
1654243780000|2022-06-03 08:09:40|||||||||114
1654243790000|2022-06-03 08:09:50|||||||||7
1654243800000|2022-06-03 08:10:00|||||||||4
1654243810000|2022-06-03 08:10:10|||||||||3
1654243820000|2022-06-03 08:10:20|||||||||2
1654243830000|2022-06-03 08:10:30|10990.5||10990.5||10990.5||10990.5||28
1654243840000|2022-06-03 08:10:40||10989||10989||10989||10989|28
1654243850000|2022-06-03 08:10:50|||||||||43
1654243860000|2022-06-03 08:11:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|3
1654243870000|2022-06-03 08:11:10|||||||||7
1654243880000|2022-06-03 08:11:20|||||||||4
1654243890000|2022-06-03 08:11:30|||||||||2
1654243900000|2022-06-03 08:11:40|||||||||3
1654243910000|2022-06-03 08:11:50|||||||||3
1654243920000|2022-06-03 08:12:00|||||||||3
1654243930000|2022-06-03 08:12:10|||||||||3
1654243940000|2022-06-03 08:12:20|||||||||4
1654243950000|2022-06-03 08:12:30|||||||||149
1654243960000|2022-06-03 08:12:40|||||||||506
1654243970000|2022-06-03 08:12:50|||||||||59
1654243980000|2022-06-03 08:13:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|3871
1654243990000|2022-06-03 08:13:10|||||||||93
1654244000000|2022-06-03 08:13:20|||||||||2
1654244010000|2022-06-03 08:13:30|||||||||7
1654244020000|2022-06-03 08:13:40|||||||||3
1654244030000|2022-06-03 08:13:50|||||||||2
1654244040000|2022-06-03 08:14:00|||||||||2
1654244050000|2022-06-03 08:14:10|||||||||3
1654244060000|2022-06-03 08:14:20|||||||||2
1654244070000|2022-06-03 08:14:30|||||||||3
1654244080000|2022-06-03 08:14:40|||||||||317
1654244090000|2022-06-03 08:14:50|||||||||6
1654244100000|2022-06-03 08:15:00|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|1307
1654244110000|2022-06-03 08:15:10|||||||||5
1654244120000|2022-06-03 08:15:20|||||||||5
1654244130000|2022-06-03 08:15:30|||||||||8
1654244140000|2022-06-03 08:15:40|||||||||2
1654244150000|2022-06-03 08:15:50|||||||||54
1654244160000|2022-06-03 08:16:00|||||||||4
1654244170000|2022-06-03 08:16:10|||||||||1
1654244180000|2022-06-03 08:16:20|||||||||263
1654244190000|2022-06-03 08:16:30|||||||||5
1654244200000|2022-06-03 08:16:40|||||||||5798
1654244210000|2022-06-03 08:16:50|||||||||2
1654244220000|2022-06-03 08:17:00|||||||||2
1654244230000|2022-06-03 08:17:10|||||||||6
1654244240000|2022-06-03 08:17:20|||||||||3
1654244250000|2022-06-03 08:17:30|||||||||2
1654244260000|2022-06-03 08:17:40|||||||||2
1654244270000|2022-06-03 08:17:50|||||||||9
1654244280000|2022-06-03 08:18:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|2374
1654244290000|2022-06-03 08:18:10|||||||||2
1654244300000|2022-06-03 08:18:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|17
1654244310000|2022-06-03 08:18:30|||||||||2
1654244320000|2022-06-03 08:18:40|||||||||2
1654244330000|2022-06-03 08:18:50|||||||||4
1654244340000|2022-06-03 08:19:00|||||||||2
1654244350000|2022-06-03 08:19:10|||||||||6
1654244360000|2022-06-03 08:19:20|||||||||2
1654244370000|2022-06-03 08:19:30|||||||||2
1654244380000|2022-06-03 08:19:40|||||||||3
1654244390000|2022-06-03 08:19:50|||||||||3
1654244400000|2022-06-03 08:20:00|||||||||2
1654244410000|2022-06-03 08:20:10|||||||||3
1654244420000|2022-06-03 08:20:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|221
1654244430000|2022-06-03 08:20:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|55
1654244440000|2022-06-03 08:20:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|11
1654244450000|2022-06-03 08:20:50||10989||10989.5||10989.5||10989|2
1654244460000|2022-06-03 08:21:00|||||||||2
1654244470000|2022-06-03 08:21:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|76
1654244480000|2022-06-03 08:21:20|||||||||9
1654244490000|2022-06-03 08:21:30|||||||||4
1654244500000|2022-06-03 08:21:40|||||||||131
1654244510000|2022-06-03 08:21:50|10991||10990.5||10991||10990.5||22
1654244520000|2022-06-03 08:22:00|10991||10991||10991||10991||5
1654244530000|2022-06-03 08:22:10|10990.5||10990.5||10990.5||10990.5||34
1654244540000|2022-06-03 08:22:20|10991||10990.5||10991||10990.5||2
1654244550000|2022-06-03 08:22:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|658
1654244560000|2022-06-03 08:22:40|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|766
1654244570000|2022-06-03 08:22:50|||||||||6
1654244580000|2022-06-03 08:23:00|||||||||3
1654244590000|2022-06-03 08:23:10|||||||||5
1654244600000|2022-06-03 08:23:20|||||||||6
1654244610000|2022-06-03 08:23:30|||||||||3
1654244620000|2022-06-03 08:23:40|||||||||1790
1654244630000|2022-06-03 08:23:50|||||||||3
1654244640000|2022-06-03 08:24:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|648
1654244650000|2022-06-03 08:24:10|||||||||23
1654244660000|2022-06-03 08:24:20|||||||||6
1654244670000|2022-06-03 08:24:30|||||||||9
1654244680000|2022-06-03 08:24:40|||||||||2
1654244690000|2022-06-03 08:24:50|||||||||65
1654244700000|2022-06-03 08:25:00|10991.5|10990|10991.5|10990|10992|10990.5|10991.5|10990|211
1654244710000|2022-06-03 08:25:10|||||||||206
1654244720000|2022-06-03 08:25:20|||||||||503
1654244730000|2022-06-03 08:25:30|||||||||59
1654244740000|2022-06-03 08:25:40|||||||||564
1654244750000|2022-06-03 08:25:50|||||||||504
1654244760000|2022-06-03 08:26:00|||||||||2
1654244770000|2022-06-03 08:26:10|||||||||224
1654244780000|2022-06-03 08:26:20|||||||||3
1654244790000|2022-06-03 08:26:30|||||||||2
1654244800000|2022-06-03 08:26:40|||||||||181
1654244810000|2022-06-03 08:26:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|49
1654244820000|2022-06-03 08:27:00|||||||||2
1654244830000|2022-06-03 08:27:10|||||||||6
1654244840000|2022-06-03 08:27:20|||||||||4
1654244850000|2022-06-03 08:27:30|||||||||27
1654244860000|2022-06-03 08:27:40|||||||||2
1654244870000|2022-06-03 08:27:50|||||||||4
1654244880000|2022-06-03 08:28:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|5924
1654244890000|2022-06-03 08:28:10|||||||||2
1654244900000|2022-06-03 08:28:20|||||||||233
1654244910000|2022-06-03 08:28:30|||||||||2
1654244920000|2022-06-03 08:28:40|||||||||3
1654244930000|2022-06-03 08:28:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|139
1654244940000|2022-06-03 08:29:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|186
1654244950000|2022-06-03 08:29:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|153
1654244960000|2022-06-03 08:29:20|||||||||141
1654244970000|2022-06-03 08:29:30|||||||||45
1654244980000|2022-06-03 08:29:40|||||||||3
1654244990000|2022-06-03 08:29:50|||||||||2
1654245000000|2022-06-03 08:30:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|4203
1654245010000|2022-06-03 08:30:10|||||||||8
1654245020000|2022-06-03 08:30:20|||||||||3
1654245030000|2022-06-03 08:30:30|||||||||879
1654245040000|2022-06-03 08:30:40|||||||||18
1654245050000|2022-06-03 08:30:50|||||||||29
1654245060000|2022-06-03 08:31:00|||||||||2
1654245070000|2022-06-03 08:31:10|||||||||8
1654245080000|2022-06-03 08:31:20|||||||||2
1654245090000|2022-06-03 08:31:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|132
1654245100000|2022-06-03 08:31:40|||||||||3
1654245110000|2022-06-03 08:31:50|||||||||23
1654245120000|2022-06-03 08:32:00|||||||||175
1654245130000|2022-06-03 08:32:10|||||||||4
1654245140000|2022-06-03 08:32:20|||||||||3
1654245150000|2022-06-03 08:32:30|||||||||3
1654245160000|2022-06-03 08:32:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|317
1654245170000|2022-06-03 08:32:50|||||||||3
1654245180000|2022-06-03 08:33:00|||||||||4
1654245190000|2022-06-03 08:33:10|||||||||6
1654245200000|2022-06-03 08:33:20|||||||||117
1654245210000|2022-06-03 08:33:30|||||||||410
1654245220000|2022-06-03 08:33:40|||||||||14
1654245230000|2022-06-03 08:33:50|||||||||463
1654245240000|2022-06-03 08:34:00|||||||||27
1654245250000|2022-06-03 08:34:10|||||||||2
1654245260000|2022-06-03 08:34:20|||||||||95
1654245270000|2022-06-03 08:34:30|||||||||515
1654245280000|2022-06-03 08:34:40|||||||||2
1654245290000|2022-06-03 08:34:50|||||||||10
1654245300000|2022-06-03 08:35:00|||||||||7
1654245310000|2022-06-03 08:35:10|||||||||6
1654245320000|2022-06-03 08:35:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|179
1654245330000|2022-06-03 08:35:30|||||||||3
1654245340000|2022-06-03 08:35:40|||||||||41
1654245350000|2022-06-03 08:35:50|||||||||3
1654245360000|2022-06-03 08:36:00|||||||||229
1654245370000|2022-06-03 08:36:10|||||||||2
1654245380000|2022-06-03 08:36:20|||||||||2
1654245390000|2022-06-03 08:36:30|10991.5||10991||10991.5||10991||263
1654245400000|2022-06-03 08:36:40|||||||||4
1654245410000|2022-06-03 08:36:50|||||||||2
1654245420000|2022-06-03 08:37:00|||||||||2
1654245430000|2022-06-03 08:37:10|||||||||6
1654245440000|2022-06-03 08:37:20|||||||||3
1654245450000|2022-06-03 08:37:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|4
1654245460000|2022-06-03 08:37:40|||||||||2
1654245470000|2022-06-03 08:37:50|||||||||2
1654245480000|2022-06-03 08:38:00|||||||||8
1654245490000|2022-06-03 08:38:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|19
1654245500000|2022-06-03 08:38:20|||||||||2
1654245510000|2022-06-03 08:38:30|||||||||4
1654245520000|2022-06-03 08:38:40|||||||||3
1654245530000|2022-06-03 08:38:50|||||||||2
1654245540000|2022-06-03 08:39:00|||||||||13
1654245550000|2022-06-03 08:39:10|||||||||6
1654245560000|2022-06-03 08:39:20|||||||||559
1654245570000|2022-06-03 08:39:30|||||||||2
1654245580000|2022-06-03 08:39:40|||||||||2
1654245590000|2022-06-03 08:39:50|||||||||5
1654245600000|2022-06-03 08:40:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|126
1654245610000|2022-06-03 08:40:10|||||||||94
1654245620000|2022-06-03 08:40:20|||||||||740
1654245630000|2022-06-03 08:40:30|||||||||293
1654245640000|2022-06-03 08:40:40|||||||||1
1654245650000|2022-06-03 08:40:50|||||||||6
1654245660000|2022-06-03 08:41:00|||||||||2
1654245670000|2022-06-03 08:41:10|||||||||6
1654245680000|2022-06-03 08:41:20|||||||||2
1654245690000|2022-06-03 08:41:30|||||||||2
1654245700000|2022-06-03 08:41:40|||||||||21
1654245710000|2022-06-03 08:41:50|||||||||4
1654245720000|2022-06-03 08:42:00|||||||||64
1654245730000|2022-06-03 08:42:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|526
1654245740000|2022-06-03 08:42:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|166
1654245750000|2022-06-03 08:42:30|||||||||355
1654245760000|2022-06-03 08:42:40|||||||||23
1654245770000|2022-06-03 08:42:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|92
1654245780000|2022-06-03 08:43:00|||||||||2
1654245790000|2022-06-03 08:43:10|||||||||5
1654245800000|2022-06-03 08:43:20|10992.5||10992.5||10992.5||10992.5||82
1654245810000|2022-06-03 08:43:30|||||||||8
1654245820000|2022-06-03 08:43:40|||||||||1
1654245830000|2022-06-03 08:43:50||10991||10991||10991||10991|4
1654245840000|2022-06-03 08:44:00|||||||||2
1654245850000|2022-06-03 08:44:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|29
1654245860000|2022-06-03 08:44:20|||||||||2
1654245870000|2022-06-03 08:44:30|||||||||3
1654245880000|2022-06-03 08:44:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|510
1654245890000|2022-06-03 08:44:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|29
1654245900000|2022-06-03 08:45:00|||||||||2
1654245910000|2022-06-03 08:45:10|||||||||7
1654245920000|2022-06-03 08:45:20|||||||||3
1654245930000|2022-06-03 08:45:30|||||||||1
1654245940000|2022-06-03 08:45:40|||||||||2
1654245950000|2022-06-03 08:45:50|||||||||5
1654245960000|2022-06-03 08:46:00|||||||||102
1654245970000|2022-06-03 08:46:10|||||||||1
1654245980000|2022-06-03 08:46:20|||||||||3
1654245990000|2022-06-03 08:46:30|||||||||3
1654246000000|2022-06-03 08:46:40|||||||||19
1654246010000|2022-06-03 08:46:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|130
1654246020000|2022-06-03 08:47:00||10990.5||10991||10991||10990.5|614
1654246030000|2022-06-03 08:47:10|||||||||336
1654246040000|2022-06-03 08:47:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|40
1654246050000|2022-06-03 08:47:30|||||||||2
1654246060000|2022-06-03 08:47:40|||||||||1945
1654246070000|2022-06-03 08:47:50|||||||||4
1654246080000|2022-06-03 08:48:00|||||||||1
1654246090000|2022-06-03 08:48:10|||||||||65
1654246100000|2022-06-03 08:48:20|||||||||54
1654246110000|2022-06-03 08:48:30|||||||||2
1654246120000|2022-06-03 08:48:40|||||||||2
1654246130000|2022-06-03 08:48:50|||||||||3
1654246140000|2022-06-03 08:49:00|||||||||2
1654246150000|2022-06-03 08:49:10|||||||||6
1654246160000|2022-06-03 08:49:20|||||||||3
1654246170000|2022-06-03 08:49:30|||||||||33
1654246180000|2022-06-03 08:49:40|||||||||326
1654246190000|2022-06-03 08:49:50|||||||||4
1654246200000|2022-06-03 08:50:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|149
1654246210000|2022-06-03 08:50:10|||||||||2352
1654246220000|2022-06-03 08:50:20|||||||||2
1654246230000|2022-06-03 08:50:30|||||||||8
1654246240000|2022-06-03 08:50:40|||||||||2
1654246250000|2022-06-03 08:50:50|||||||||2
1654246260000|2022-06-03 08:51:00|||||||||3
1654246270000|2022-06-03 08:51:10|||||||||466
1654246280000|2022-06-03 08:51:20|||||||||2
1654246290000|2022-06-03 08:51:30|||||||||2
1654246300000|2022-06-03 08:51:40|||||||||3
1654246310000|2022-06-03 08:51:50|||||||||2
1654246320000|2022-06-03 08:52:00|||||||||3
1654246330000|2022-06-03 08:52:10|||||||||1
1654246340000|2022-06-03 08:52:20|||||||||3
1654246350000|2022-06-03 08:52:30|||||||||3
1654246360000|2022-06-03 08:52:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|512
1654246370000|2022-06-03 08:52:50|||||||||2
1654246380000|2022-06-03 08:53:00|||||||||51
1654246390000|2022-06-03 08:53:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|94
1654246400000|2022-06-03 08:53:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|190
1654246410000|2022-06-03 08:53:30|||||||||3
1654246420000|2022-06-03 08:53:40|||||||||3
1654246430000|2022-06-03 08:53:50|||||||||51
1654246440000|2022-06-03 08:54:00|||||||||2
1654246450000|2022-06-03 08:54:10|10991.5|10990|10992|10990|10992|10990|10991.5|10990|42
1654246460000|2022-06-03 08:54:20||10990.5||10990.5||10990.5||10990.5|12
1654246470000|2022-06-03 08:54:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|111
1654246480000|2022-06-03 08:54:40|||||||||2
1654246490000|2022-06-03 08:54:50|||||||||2
1654246500000|2022-06-03 08:55:00|||||||||90
1654246510000|2022-06-03 08:55:10|||||||||750
1654246520000|2022-06-03 08:55:20|||||||||2
1654246530000|2022-06-03 08:55:30|||||||||2
1654246540000|2022-06-03 08:55:40|||||||||8
1654246550000|2022-06-03 08:55:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|114
1654246560000|2022-06-03 08:56:00|||||||||138
1654246570000|2022-06-03 08:56:10|||||||||2
1654246580000|2022-06-03 08:56:20|||||||||2
1654246590000|2022-06-03 08:56:30|||||||||3
1654246600000|2022-06-03 08:56:40|||||||||2
1654246610000|2022-06-03 08:56:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|391
1654246620000|2022-06-03 08:57:00|||||||||3
1654246630000|2022-06-03 08:57:10|||||||||5
1654246640000|2022-06-03 08:57:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|12
1654246650000|2022-06-03 08:57:30||10990||10990.5||10990.5||10990|53
1654246660000|2022-06-03 08:57:40|||||||||232
1654246670000|2022-06-03 08:57:50|||||||||119
1654246680000|2022-06-03 08:58:00|||||||||4
1654246690000|2022-06-03 08:58:10|||||||||37
1654246700000|2022-06-03 08:58:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|206
1654246710000|2022-06-03 08:58:30|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|166
1654246720000|2022-06-03 08:58:40|||||||||2
1654246730000|2022-06-03 08:58:50|||||||||157
1654246740000|2022-06-03 08:59:00|||||||||60
1654246750000|2022-06-03 08:59:10|||||||||6
1654246760000|2022-06-03 08:59:20|||||||||3
1654246770000|2022-06-03 08:59:30|||||||||28
1654246780000|2022-06-03 08:59:40|||||||||14
1654246790000|2022-06-03 08:59:50|||||||||6
1654246800000|2022-06-03 09:00:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|55
1654246810000|2022-06-03 09:00:10|10992.5|10991|10992.5|10991|10992.5|10991|10992|10990.5|143
1654246820000|2022-06-03 09:00:20|||||||||4
1654246830000|2022-06-03 09:00:30|10992|10990.5|10992|10990.5|10992|10991|10992|10990.5|21
1654246840000|2022-06-03 09:00:40|||||||||216
1654246850000|2022-06-03 09:00:50|||||||||7
1654246860000|2022-06-03 09:01:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|5
1654246870000|2022-06-03 09:01:10|||||||||4
1654246880000|2022-06-03 09:01:20|||||||||2
1654246890000|2022-06-03 09:01:30|||||||||2
1654246900000|2022-06-03 09:01:40|||||||||56
1654246910000|2022-06-03 09:01:50|||||||||4
1654246920000|2022-06-03 09:02:00|||||||||2
1654246930000|2022-06-03 09:02:10|||||||||2
1654246940000|2022-06-03 09:02:20|||||||||3
1654246950000|2022-06-03 09:02:30|||||||||2
1654246960000|2022-06-03 09:02:40||10990.5||10991||10991||10990.5|8
1654246970000|2022-06-03 09:02:50|||||||||5
1654246980000|2022-06-03 09:03:00|||||||||6
1654246990000|2022-06-03 09:03:10|||||||||6
1654247000000|2022-06-03 09:03:20|||||||||22
1654247010000|2022-06-03 09:03:30|||||||||2
1654247020000|2022-06-03 09:03:40|||||||||3
1654247030000|2022-06-03 09:03:50|||||||||2
1654247040000|2022-06-03 09:04:00|||||||||2
1654247050000|2022-06-03 09:04:10|||||||||3
1654247060000|2022-06-03 09:04:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|70
1654247070000|2022-06-03 09:04:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|8
1654247080000|2022-06-03 09:04:40|||||||||1
1654247090000|2022-06-03 09:04:50|10993||10992.5||10993||10992.5||9
1654247100000|2022-06-03 09:05:00|||||||||3
1654247110000|2022-06-03 09:05:10|||||||||152
1654247120000|2022-06-03 09:05:20|||||||||9
1654247130000|2022-06-03 09:05:30|||||||||35
1654247140000|2022-06-03 09:05:40|||||||||6
1654247150000|2022-06-03 09:05:50|||||||||1002
1654247160000|2022-06-03 09:06:00|||||||||2
1654247170000|2022-06-03 09:06:10|||||||||231
1654247180000|2022-06-03 09:06:20|||||||||229
1654247190000|2022-06-03 09:06:30|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|161
1654247200000|2022-06-03 09:06:40|10992|10990.5|10992|10990|10992|10990.5|10992|10990|87
1654247210000|2022-06-03 09:06:50||10990.5||10990.5||10990.5||10990.5|8
1654247220000|2022-06-03 09:07:00||10990||10990.5||10990.5||10990|346
1654247230000|2022-06-03 09:07:10|||||||||3
1654247240000|2022-06-03 09:07:20|||||||||8
1654247250000|2022-06-03 09:07:30|||||||||3
1654247260000|2022-06-03 09:07:40|||||||||2
1654247270000|2022-06-03 09:07:50|||||||||2
1654247280000|2022-06-03 09:08:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|2
1654247290000|2022-06-03 09:08:10|||||||||3
1654247300000|2022-06-03 09:08:20|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|40
1654247310000|2022-06-03 09:08:30|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|12
1654247320000|2022-06-03 09:08:40|||||||||2
1654247330000|2022-06-03 09:08:50|||||||||221
1654247340000|2022-06-03 09:09:00|||||||||2
1654247350000|2022-06-03 09:09:10|||||||||25
1654247360000|2022-06-03 09:09:20|||||||||20
1654247370000|2022-06-03 09:09:30|||||||||94
1654247380000|2022-06-03 09:09:40|||||||||2
1654247390000|2022-06-03 09:09:50|||||||||42
1654247400000|2022-06-03 09:10:00|||||||||1
1654247410000|2022-06-03 09:10:10|||||||||3
1654247420000|2022-06-03 09:10:20|||||||||5
1654247430000|2022-06-03 09:10:30|||||||||434
1654247440000|2022-06-03 09:10:40|||||||||12
1654247450000|2022-06-03 09:10:50|||||||||8
1654247460000|2022-06-03 09:11:00|||||||||2
1654247470000|2022-06-03 09:11:10|||||||||3215
1654247480000|2022-06-03 09:11:20|||||||||205
1654247490000|2022-06-03 09:11:30|||||||||254
1654247500000|2022-06-03 09:11:40|||||||||1
1654247510000|2022-06-03 09:11:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990|96
1654247520000|2022-06-03 09:12:00|||||||||3
1654247530000|2022-06-03 09:12:10|||||||||3
1654247540000|2022-06-03 09:12:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|91
1654247550000|2022-06-03 09:12:30|||||||||4
1654247560000|2022-06-03 09:12:40|||||||||19
1654247570000|2022-06-03 09:12:50|||||||||6
1654247580000|2022-06-03 09:13:00|||||||||3
1654247590000|2022-06-03 09:13:10|||||||||4
1654247600000|2022-06-03 09:13:20|||||||||6
1654247610000|2022-06-03 09:13:30|||||||||2
1654247620000|2022-06-03 09:13:40|||||||||4
1654247630000|2022-06-03 09:13:50|||||||||2
1654247640000|2022-06-03 09:14:00|10992|10990.5|10992|10990.5|10992.5|10991|10992|10990.5|17
1654247650000|2022-06-03 09:14:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|14
1654247660000|2022-06-03 09:14:20|||||||||2
1654247670000|2022-06-03 09:14:30|||||||||23
1654247680000|2022-06-03 09:14:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|24
1654247690000|2022-06-03 09:14:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|1903
1654247700000|2022-06-03 09:15:00|||||||||14
1654247710000|2022-06-03 09:15:10|||||||||28
1654247720000|2022-06-03 09:15:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|67
1654247730000|2022-06-03 09:15:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|69
1654247740000|2022-06-03 09:15:40|||||||||3
1654247750000|2022-06-03 09:15:50|||||||||1
1654247760000|2022-06-03 09:16:00|||||||||2
1654247770000|2022-06-03 09:16:10|||||||||4
1654247780000|2022-06-03 09:16:20|||||||||2
1654247790000|2022-06-03 09:16:30|||||||||1
1654247800000|2022-06-03 09:16:40|||||||||6
1654247810000|2022-06-03 09:16:50|||||||||4
1654247820000|2022-06-03 09:17:00|||||||||1030
1654247830000|2022-06-03 09:17:10|||||||||2
1654247840000|2022-06-03 09:17:20|||||||||8
1654247850000|2022-06-03 09:17:30|||||||||8
1654247860000|2022-06-03 09:17:40|||||||||1
1654247870000|2022-06-03 09:17:50|||||||||3
1654247880000|2022-06-03 09:18:00|||||||||2
1654247890000|2022-06-03 09:18:10|||||||||2
1654247900000|2022-06-03 09:18:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|71
1654247910000|2022-06-03 09:18:30|||||||||58
1654247920000|2022-06-03 09:18:40|||||||||5
1654247930000|2022-06-03 09:18:50|||||||||3
1654247940000|2022-06-03 09:19:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|207
1654247950000|2022-06-03 09:19:10|||||||||2
1654247960000|2022-06-03 09:19:20|||||||||32
1654247970000|2022-06-03 09:19:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|105
1654247980000|2022-06-03 09:19:40|||||||||2
1654247990000|2022-06-03 09:19:50|||||||||162
1654248000000|2022-06-03 09:20:00|||||||||24
1654248010000|2022-06-03 09:20:10|||||||||3
1654248020000|2022-06-03 09:20:20|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|996
1654248030000|2022-06-03 09:20:30|||||||||2
1654248040000|2022-06-03 09:20:40|||||||||2
1654248050000|2022-06-03 09:20:50|||||||||3
1654248060000|2022-06-03 09:21:00|||||||||4
1654248070000|2022-06-03 09:21:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|296
1654248080000|2022-06-03 09:21:20|||||||||95
1654248090000|2022-06-03 09:21:30|||||||||9
1654248100000|2022-06-03 09:21:40|||||||||2
1654248110000|2022-06-03 09:21:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|332
1654248120000|2022-06-03 09:22:00|||||||||2
1654248130000|2022-06-03 09:22:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|124
1654248140000|2022-06-03 09:22:20|||||||||12
1654248150000|2022-06-03 09:22:30|||||||||202
1654248160000|2022-06-03 09:22:40|||||||||61
1654248170000|2022-06-03 09:22:50|||||||||319
1654248180000|2022-06-03 09:23:00|||||||||48
1654248190000|2022-06-03 09:23:10|||||||||498
1654248200000|2022-06-03 09:23:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989|62
1654248210000|2022-06-03 09:23:30|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|30
1654248220000|2022-06-03 09:23:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|62
1654248230000|2022-06-03 09:23:50|10991||10991||10991||10991||82
1654248240000|2022-06-03 09:24:00||10989.5||10989.5||10989.5||10989.5|2
1654248250000|2022-06-03 09:24:10|||||||||3
1654248260000|2022-06-03 09:24:20|||||||||9
1654248270000|2022-06-03 09:24:30|||||||||2
1654248280000|2022-06-03 09:24:40|||||||||18
1654248290000|2022-06-03 09:24:50|||||||||3
1654248300000|2022-06-03 09:25:00|||||||||2
1654248310000|2022-06-03 09:25:10|||||||||2
1654248320000|2022-06-03 09:25:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|84
1654248330000|2022-06-03 09:25:30|||||||||4
1654248340000|2022-06-03 09:25:40|||||||||1
1654248350000|2022-06-03 09:25:50|||||||||2
1654248360000|2022-06-03 09:26:00|||||||||3
1654248370000|2022-06-03 09:26:10|||||||||23
1654248380000|2022-06-03 09:26:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|2853
1654248390000|2022-06-03 09:26:30|||||||||53
1654248400000|2022-06-03 09:26:40|||||||||2
1654248410000|2022-06-03 09:26:50|||||||||22
1654248420000|2022-06-03 09:27:00|||||||||2
1654248430000|2022-06-03 09:27:10|||||||||3
1654248440000|2022-06-03 09:27:20|||||||||1
1654248450000|2022-06-03 09:27:30|||||||||3
1654248460000|2022-06-03 09:27:40|||||||||204
1654248470000|2022-06-03 09:27:50|||||||||787
1654248480000|2022-06-03 09:28:00|||||||||396
1654248490000|2022-06-03 09:28:10|||||||||9
1654248500000|2022-06-03 09:28:20|||||||||3
1654248510000|2022-06-03 09:28:30|||||||||203
1654248520000|2022-06-03 09:28:40|||||||||31
1654248530000|2022-06-03 09:28:50|||||||||66
1654248540000|2022-06-03 09:29:00|||||||||501
1654248550000|2022-06-03 09:29:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|696
1654248560000|2022-06-03 09:29:20|||||||||106
1654248570000|2022-06-03 09:29:30|||||||||43
1654248580000|2022-06-03 09:29:40|||||||||219
1654248590000|2022-06-03 09:29:50|||||||||13
1654248600000|2022-06-03 09:30:00|10990|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|788
1654248610000|2022-06-03 09:30:10|||||||||220
1654248620000|2022-06-03 09:30:20|||||||||3
1654248630000|2022-06-03 09:30:30|||||||||2
1654248640000|2022-06-03 09:30:40|||||||||5
1654248650000|2022-06-03 09:30:50|||||||||2
1654248660000|2022-06-03 09:31:00|||||||||3
1654248670000|2022-06-03 09:31:10|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|119
1654248680000|2022-06-03 09:31:20|||||||||5
1654248690000|2022-06-03 09:31:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|681
1654248700000|2022-06-03 09:31:40|||||||||3
1654248710000|2022-06-03 09:31:50|||||||||7
1654248720000|2022-06-03 09:32:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|2456
1654248730000|2022-06-03 09:32:10|||||||||3
1654248740000|2022-06-03 09:32:20|||||||||15
1654248750000|2022-06-03 09:32:30|||||||||1
1654248760000|2022-06-03 09:32:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|37
1654248770000|2022-06-03 09:32:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|697
1654248780000|2022-06-03 09:33:00|||||||||1
1654248790000|2022-06-03 09:33:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|28
1654248800000|2022-06-03 09:33:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|164
1654248810000|2022-06-03 09:33:30|||||||||3
1654248820000|2022-06-03 09:33:40|||||||||2
1654248830000|2022-06-03 09:33:50|||||||||2
1654248840000|2022-06-03 09:34:00|||||||||5
1654248850000|2022-06-03 09:34:10|||||||||3
1654248860000|2022-06-03 09:34:20|||||||||2
1654248870000|2022-06-03 09:34:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|124
1654248880000|2022-06-03 09:34:40|||||||||2
1654248890000|2022-06-03 09:34:50|||||||||1640
1654248900000|2022-06-03 09:35:00|||||||||24
1654248910000|2022-06-03 09:35:10|||||||||93
1654248920000|2022-06-03 09:35:20|||||||||4
1654248930000|2022-06-03 09:35:30|||||||||7
1654248940000|2022-06-03 09:35:40|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|110
1654248950000|2022-06-03 09:35:50|10989.5|10988|10989.5|10988|10989.5|10988|10989|10988|66
1654248960000|2022-06-03 09:36:00|||||||||2
1654248970000|2022-06-03 09:36:10|||||||||123
1654248980000|2022-06-03 09:36:20|||||||||3
1654248990000|2022-06-03 09:36:30|||||||||2
1654249000000|2022-06-03 09:36:40|||||||||3
1654249010000|2022-06-03 09:36:50|||||||||3
1654249020000|2022-06-03 09:37:00|||||||||16
1654249030000|2022-06-03 09:37:10|||||||||2
1654249040000|2022-06-03 09:37:20|||||||||29
1654249050000|2022-06-03 09:37:30|||||||||41
1654249060000|2022-06-03 09:37:40|||||||||36
1654249070000|2022-06-03 09:37:50|||||||||15
1654249080000|2022-06-03 09:38:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|409
1654249090000|2022-06-03 09:38:10|||||||||286
1654249100000|2022-06-03 09:38:20|||||||||231
1654249110000|2022-06-03 09:38:30|||||||||2
1654249120000|2022-06-03 09:38:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|35
1654249130000|2022-06-03 09:38:50|||||||||3
1654249140000|2022-06-03 09:39:00|||||||||2
1654249150000|2022-06-03 09:39:10|||||||||2
1654249160000|2022-06-03 09:39:20|||||||||6
1654249170000|2022-06-03 09:39:30|||||||||4
1654249180000|2022-06-03 09:39:40|||||||||3
1654249190000|2022-06-03 09:39:50|||||||||2
1654249200000|2022-06-03 09:40:00|||||||||3
1654249210000|2022-06-03 09:40:10|||||||||3
1654249220000|2022-06-03 09:40:20|||||||||1
1654249230000|2022-06-03 09:40:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|60
1654249240000|2022-06-03 09:40:40|||||||||6
1654249250000|2022-06-03 09:40:50|10990.5|10989|10990.5|10989|10990.5|10989|10990|10988.5|736
1654249260000|2022-06-03 09:41:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|30
1654249270000|2022-06-03 09:41:10|||||||||4
1654249280000|2022-06-03 09:41:20|||||||||7
1654249290000|2022-06-03 09:41:30|||||||||5
1654249300000|2022-06-03 09:41:40|||||||||6
1654249310000|2022-06-03 09:41:50|||||||||3
1654249320000|2022-06-03 09:42:00|||||||||4
1654249330000|2022-06-03 09:42:10|||||||||6
1654249340000|2022-06-03 09:42:20|||||||||6
1654249350000|2022-06-03 09:42:30|||||||||2
1654249360000|2022-06-03 09:42:40|||||||||12
1654249370000|2022-06-03 09:42:50|||||||||9
1654249380000|2022-06-03 09:43:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|102
1654249390000|2022-06-03 09:43:10|||||||||2
1654249400000|2022-06-03 09:43:20|||||||||5
1654249410000|2022-06-03 09:43:30|||||||||2
1654249420000|2022-06-03 09:43:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|40
1654249430000|2022-06-03 09:43:50|||||||||5
1654249440000|2022-06-03 09:44:00|||||||||2
1654249450000|2022-06-03 09:44:10|||||||||2
1654249460000|2022-06-03 09:44:20|||||||||4
1654249470000|2022-06-03 09:44:30|||||||||6
1654249480000|2022-06-03 09:44:40|||||||||2
1654249490000|2022-06-03 09:44:50|||||||||2
1654249500000|2022-06-03 09:45:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|315
1654249510000|2022-06-03 09:45:10|||||||||2
1654249520000|2022-06-03 09:45:20|||||||||6
1654249530000|2022-06-03 09:45:30|||||||||2
1654249540000|2022-06-03 09:45:40|||||||||2
1654249550000|2022-06-03 09:45:50|||||||||3
1654249560000|2022-06-03 09:46:00|||||||||2
1654249570000|2022-06-03 09:46:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|19
1654249580000|2022-06-03 09:46:20|||||||||3
1654249590000|2022-06-03 09:46:30|||||||||304
1654249600000|2022-06-03 09:46:40|||||||||2
1654249610000|2022-06-03 09:46:50|||||||||1
1654249620000|2022-06-03 09:47:00|||||||||6
1654249630000|2022-06-03 09:47:10|10989.5|10988|10989.5|10987.5|10989.5|10988|10989.5|10987.5|36
1654249640000|2022-06-03 09:47:20||10988||10988||10988||10988|8
1654249650000|2022-06-03 09:47:30|||||||||6
1654249660000|2022-06-03 09:47:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|18
1654249670000|2022-06-03 09:47:50|||||||||1
1654249680000|2022-06-03 09:48:00|||||||||2
1654249690000|2022-06-03 09:48:10|||||||||41
1654249700000|2022-06-03 09:48:20|||||||||3
1654249710000|2022-06-03 09:48:30|||||||||5
1654249720000|2022-06-03 09:48:40|||||||||3
1654249730000|2022-06-03 09:48:50|||||||||12
1654249740000|2022-06-03 09:49:00|||||||||2
1654249750000|2022-06-03 09:49:10|||||||||12
1654249760000|2022-06-03 09:49:20|||||||||14
1654249780000|2022-06-03 09:49:40|||||||||17
1654249790000|2022-06-03 09:49:50|||||||||31
1654249800000|2022-06-03 09:50:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|771
1654249820000|2022-06-03 09:50:20|||||||||163
1654249830000|2022-06-03 09:50:30|||||||||212
1654249840000|2022-06-03 09:50:40|||||||||1
1654249850000|2022-06-03 09:50:50|||||||||1
1654249860000|2022-06-03 09:51:00|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|201
1654249870000|2022-06-03 09:51:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|63
1654249880000|2022-06-03 09:51:20|||||||||6
1654249890000|2022-06-03 09:51:30|||||||||19
1654249900000|2022-06-03 09:51:40|||||||||9
1654249910000|2022-06-03 09:51:50|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|562
1654249920000|2022-06-03 09:52:00|||||||||2
1654249930000|2022-06-03 09:52:10|||||||||1
1654249940000|2022-06-03 09:52:20|||||||||3
1654249950000|2022-06-03 09:52:30|||||||||7
1654249960000|2022-06-03 09:52:40|||||||||1
1654249980000|2022-06-03 09:53:00|||||||||1
1654249990000|2022-06-03 09:53:10|||||||||2
1654250000000|2022-06-03 09:53:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|95
1654250010000|2022-06-03 09:53:30|||||||||9
1654250020000|2022-06-03 09:53:40|||||||||1
1654250030000|2022-06-03 09:53:50|||||||||1
1654250040000|2022-06-03 09:54:00|||||||||91
1654250050000|2022-06-03 09:54:10|||||||||1
1654250070000|2022-06-03 09:54:30|||||||||35
1654250080000|2022-06-03 09:54:40|||||||||311
1654250090000|2022-06-03 09:54:50|||||||||201
1654250100000|2022-06-03 09:55:00|||||||||3
1654250110000|2022-06-03 09:55:10|||||||||318
1654250120000|2022-06-03 09:55:20|||||||||106
1654250130000|2022-06-03 09:55:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|30
1654250140000|2022-06-03 09:55:40|||||||||4
1654250150000|2022-06-03 09:55:50|10988.5||10988||10988.5||10988||43
1654250160000|2022-06-03 09:56:00|||||||||2
1654250170000|2022-06-03 09:56:10|||||||||2
1654250180000|2022-06-03 09:56:20|||||||||21
1654250190000|2022-06-03 09:56:30|||||||||6
1654250200000|2022-06-03 09:56:40|||||||||3
1654250210000|2022-06-03 09:56:50|||||||||2
1654250220000|2022-06-03 09:57:00|||||||||2
1654250230000|2022-06-03 09:57:10|||||||||17
1654250240000|2022-06-03 09:57:20|||||||||6
1654250250000|2022-06-03 09:57:30|||||||||1
1654250260000|2022-06-03 09:57:40|||||||||3
1654250270000|2022-06-03 09:57:50|||||||||9
1654250280000|2022-06-03 09:58:00|||||||||76
1654250290000|2022-06-03 09:58:10|||||||||2
1654250300000|2022-06-03 09:58:20|10988.5|10987|10988.5|10986.5|10988.5|10987|10988|10986.5|213
1654250310000|2022-06-03 09:58:30||10987||10986.5||10987||10986.5|47
1654250320000|2022-06-03 09:58:40|10988||10988.5||10988.5||10988||32
1654250330000|2022-06-03 09:58:50|||||||||2
1654250340000|2022-06-03 09:59:00|10988||10988||10988||10988||2
1654250350000|2022-06-03 09:59:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|82
1654250360000|2022-06-03 09:59:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|21
1654250370000|2022-06-03 09:59:30|||||||||2
1654250380000|2022-06-03 09:59:40|||||||||29
1654250390000|2022-06-03 09:59:50|||||||||2
1654250400000|2022-06-03 10:00:00|||||||||3
1654250410000|2022-06-03 10:00:10|||||||||22
1654250420000|2022-06-03 10:00:20|||||||||238
1654250430000|2022-06-03 10:00:30|10988.5|10987|10988.5|10987|10988.5|10987|10988|10986.5|29
1654250440000|2022-06-03 10:00:40|||||||||2
1654250450000|2022-06-03 10:00:50|||||||||2
1654250460000|2022-06-03 10:01:00|||||||||3
1654250470000|2022-06-03 10:01:10|||||||||1
1654250480000|2022-06-03 10:01:20|||||||||6
1654250490000|2022-06-03 10:01:30|||||||||2
1654250500000|2022-06-03 10:01:40|||||||||2
1654250510000|2022-06-03 10:01:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|2125
1654250520000|2022-06-03 10:02:00|||||||||2
1654250530000|2022-06-03 10:02:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|48
1654250540000|2022-06-03 10:02:20|||||||||23
1654250550000|2022-06-03 10:02:30|||||||||6
1654250560000|2022-06-03 10:02:40|||||||||2
1654250570000|2022-06-03 10:02:50|||||||||2
1654250580000|2022-06-03 10:03:00|||||||||3
1654250590000|2022-06-03 10:03:10|||||||||2
1654250600000|2022-06-03 10:03:20|||||||||4
1654250610000|2022-06-03 10:03:30|||||||||4
1654250620000|2022-06-03 10:03:40|||||||||2
1654250630000|2022-06-03 10:03:50|||||||||2
1654250640000|2022-06-03 10:04:00|||||||||1
1654250650000|2022-06-03 10:04:10|||||||||4
1654250660000|2022-06-03 10:04:20|||||||||2
1654250670000|2022-06-03 10:04:30|||||||||5
1654250680000|2022-06-03 10:04:40|||||||||2
1654250690000|2022-06-03 10:04:50|||||||||74
1654250700000|2022-06-03 10:05:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|186
1654250710000|2022-06-03 10:05:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|59
1654250720000|2022-06-03 10:05:20|||||||||6
1654250730000|2022-06-03 10:05:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|9
1654250740000|2022-06-03 10:05:40|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|266
1654250750000|2022-06-03 10:05:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|44
1654250760000|2022-06-03 10:06:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1
1654250770000|2022-06-03 10:06:10|||||||||29
1654250780000|2022-06-03 10:06:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|26
1654250790000|2022-06-03 10:06:30|||||||||15
1654250800000|2022-06-03 10:06:40|||||||||2
1654250810000|2022-06-03 10:06:50|||||||||42
1654250820000|2022-06-03 10:07:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|181
1654250830000|2022-06-03 10:07:10|||||||||1
1654250840000|2022-06-03 10:07:20|||||||||6
1654250850000|2022-06-03 10:07:30|||||||||2
1654250860000|2022-06-03 10:07:40|||||||||2
1654250870000|2022-06-03 10:07:50|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|378
1654250880000|2022-06-03 10:08:00|||||||||3
1654250890000|2022-06-03 10:08:10|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|24
1654250900000|2022-06-03 10:08:20|10989.5||10989||10989.5||10989||3
1654250910000|2022-06-03 10:08:30|||||||||7
1654250920000|2022-06-03 10:08:40|||||||||3
1654250930000|2022-06-03 10:08:50|||||||||2
1654250940000|2022-06-03 10:09:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|441
1654250950000|2022-06-03 10:09:10|||||||||26
1654250960000|2022-06-03 10:09:20|||||||||257
1654250970000|2022-06-03 10:09:30|||||||||105
1654250980000|2022-06-03 10:09:40|||||||||4
1654250990000|2022-06-03 10:09:50|||||||||2
1654251000000|2022-06-03 10:10:00|10990|10988.5|10990|10988.5|10990|10988.5|10989.5|10988|204
1654251010000|2022-06-03 10:10:10|||||||||36
1654251020000|2022-06-03 10:10:20|10990.5|10989|10990|10988.5|10990.5|10989|10990|10988.5|212
1654251030000|2022-06-03 10:10:30|||||||||6
1654251040000|2022-06-03 10:10:40|||||||||2
1654251050000|2022-06-03 10:10:50|||||||||4
1654251060000|2022-06-03 10:11:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|72
1654251070000|2022-06-03 10:11:10|10990||10990||10990||10990||3
1654251080000|2022-06-03 10:11:20||10988.5||10988.5||10988.5||10988|3
1654251090000|2022-06-03 10:11:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|1
1654251100000|2022-06-03 10:11:40|||||||||1
1654251110000|2022-06-03 10:11:50|||||||||7
1654251120000|2022-06-03 10:12:00|||||||||1
1654251130000|2022-06-03 10:12:10|||||||||1
1654251140000|2022-06-03 10:12:20|||||||||104
1654251150000|2022-06-03 10:12:30|||||||||22
1654251160000|2022-06-03 10:12:40|10990|10988.5|10990|10988|10990|10988.5|10990|10988|227
1654251170000|2022-06-03 10:12:50||10988.5||10988.5||10988.5||10988.5|0
1654251180000|2022-06-03 10:13:00|||||||||1
1654251190000|2022-06-03 10:13:10|||||||||2
1654251200000|2022-06-03 10:13:20|||||||||26
1654251210000|2022-06-03 10:13:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|30
1654251220000|2022-06-03 10:13:40|||||||||42
1654251230000|2022-06-03 10:13:50|||||||||11
1654251240000|2022-06-03 10:14:00|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|50
1654251250000|2022-06-03 10:14:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|452
1654251260000|2022-06-03 10:14:20|||||||||4
1654251270000|2022-06-03 10:14:30|||||||||1
1654251280000|2022-06-03 10:14:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|348
1654251290000|2022-06-03 10:14:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|10
1654251300000|2022-06-03 10:15:00|||||||||20
1654251310000|2022-06-03 10:15:10|||||||||1
1654251330000|2022-06-03 10:15:30|||||||||1313
1654251340000|2022-06-03 10:15:40|||||||||2
1654251360000|2022-06-03 10:16:00|||||||||1
1654251370000|2022-06-03 10:16:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|770
1654251380000|2022-06-03 10:16:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|8
1654251400000|2022-06-03 10:16:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|539
1654251420000|2022-06-03 10:17:00|||||||||1
1654251430000|2022-06-03 10:17:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989|555
1654251440000|2022-06-03 10:17:20|10990.5|10989|10990|10988.5|10990.5|10989|10990|10988.5|103
1654251450000|2022-06-03 10:17:30|||||||||93
1654251460000|2022-06-03 10:17:40|||||||||2
1654251480000|2022-06-03 10:18:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|25
1654251490000|2022-06-03 10:18:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|42
1654251500000|2022-06-03 10:18:20|||||||||4
1654251510000|2022-06-03 10:18:30|||||||||12
1654251520000|2022-06-03 10:18:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|76
1654251530000|2022-06-03 10:18:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|695
1654251540000|2022-06-03 10:19:00|||||||||1
1654251550000|2022-06-03 10:19:10|||||||||2
1654251560000|2022-06-03 10:19:20|||||||||3
1654251570000|2022-06-03 10:19:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|488
1654251580000|2022-06-03 10:19:40|||||||||2
1654251590000|2022-06-03 10:19:50|||||||||2
1654251600000|2022-06-03 10:20:00|||||||||54
1654251610000|2022-06-03 10:20:10|||||||||3
1654251620000|2022-06-03 10:20:20|||||||||6
1654251630000|2022-06-03 10:20:30|||||||||101
1654251640000|2022-06-03 10:20:40|||||||||3
1654251650000|2022-06-03 10:20:50|||||||||3
1654251660000|2022-06-03 10:21:00|||||||||1
1654251670000|2022-06-03 10:21:10|||||||||2
1654251680000|2022-06-03 10:21:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|80
1654251690000|2022-06-03 10:21:30|||||||||6
1654251700000|2022-06-03 10:21:40|||||||||1
1654251710000|2022-06-03 10:21:50|||||||||2
1654251720000|2022-06-03 10:22:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|54
1654251730000|2022-06-03 10:22:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|30
1654251740000|2022-06-03 10:22:20|||||||||9
1654251750000|2022-06-03 10:22:30|||||||||2
1654251760000|2022-06-03 10:22:40|||||||||1
1654251770000|2022-06-03 10:22:50|||||||||2
1654251780000|2022-06-03 10:23:00|||||||||2
1654251800000|2022-06-03 10:23:20|||||||||1
1654251810000|2022-06-03 10:23:30|||||||||11
1654251820000|2022-06-03 10:23:40|||||||||123
1654251830000|2022-06-03 10:23:50|||||||||1
1654251840000|2022-06-03 10:24:00|||||||||1
1654251860000|2022-06-03 10:24:20|||||||||110
1654251870000|2022-06-03 10:24:30|||||||||3
1654251890000|2022-06-03 10:24:50|||||||||1
1654251900000|2022-06-03 10:25:00|||||||||19
1654251920000|2022-06-03 10:25:20|||||||||1
1654251930000|2022-06-03 10:25:30|||||||||59
1654251940000|2022-06-03 10:25:40|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|9
1654251950000|2022-06-03 10:25:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|3
1654251960000|2022-06-03 10:26:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|437
1654251970000|2022-06-03 10:26:10|||||||||1
1654251980000|2022-06-03 10:26:20|||||||||6
1654251990000|2022-06-03 10:26:30|||||||||3
1654252000000|2022-06-03 10:26:40|||||||||2
1654252010000|2022-06-03 10:26:50|||||||||2
1654252020000|2022-06-03 10:27:00|||||||||29
1654252030000|2022-06-03 10:27:10|||||||||252
1654252040000|2022-06-03 10:27:20|||||||||922
1654252050000|2022-06-03 10:27:30|||||||||153
1654252060000|2022-06-03 10:27:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|62
1654252070000|2022-06-03 10:27:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|200
1654252080000|2022-06-03 10:28:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|46
1654252090000|2022-06-03 10:28:10|||||||||2
1654252100000|2022-06-03 10:28:20|||||||||56
1654252110000|2022-06-03 10:28:30|||||||||18
1654252120000|2022-06-03 10:28:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|61
1654252130000|2022-06-03 10:28:50|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|74
1654252140000|2022-06-03 10:29:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|12
1654252150000|2022-06-03 10:29:10|||||||||1
1654252160000|2022-06-03 10:29:20|||||||||3
1654252170000|2022-06-03 10:29:30|||||||||6
1654252180000|2022-06-03 10:29:40|||||||||2
1654252190000|2022-06-03 10:29:50|||||||||8
1654252200000|2022-06-03 10:30:00|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|151
1654252210000|2022-06-03 10:30:10|||||||||2
1654252220000|2022-06-03 10:30:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|33
1654252230000|2022-06-03 10:30:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|18
1654252240000|2022-06-03 10:30:40|||||||||2
1654252250000|2022-06-03 10:30:50|||||||||8
1654252260000|2022-06-03 10:31:00|||||||||2
1654252270000|2022-06-03 10:31:10|||||||||251
1654252280000|2022-06-03 10:31:20|||||||||23
1654252290000|2022-06-03 10:31:30|||||||||149
1654252300000|2022-06-03 10:31:40|||||||||2
1654252310000|2022-06-03 10:31:50|||||||||22
1654252320000|2022-06-03 10:32:00|||||||||427
1654252330000|2022-06-03 10:32:10|||||||||156
1654252340000|2022-06-03 10:32:20|||||||||55
1654252350000|2022-06-03 10:32:30|||||||||2
1654252360000|2022-06-03 10:32:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|42
1654252370000|2022-06-03 10:32:50|||||||||2
1654252380000|2022-06-03 10:33:00|10990.5|10989|10990.5|10989|10990.5|10989|10990|10988.5|152
1654252390000|2022-06-03 10:33:10||10988.5||10988.5||10988.5||10988.5|5
1654252400000|2022-06-03 10:33:20|10990|10989|10990.5|10989|10990.5|10989|10990|10988.5|11
1654252410000|2022-06-03 10:33:30|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|110
1654252420000|2022-06-03 10:33:40|||||||||3
1654252430000|2022-06-03 10:33:50|||||||||1
1654252440000|2022-06-03 10:34:00|||||||||2
1654252450000|2022-06-03 10:34:10|||||||||3
1654252460000|2022-06-03 10:34:20|||||||||6
1654252470000|2022-06-03 10:34:30||10988.5||10988.5||10988.5||10988.5|85
1654252480000|2022-06-03 10:34:40||10989||10989||10989||10989|2
1654252490000|2022-06-03 10:34:50|||||||||2
1654252500000|2022-06-03 10:35:00|||||||||20
1654252510000|2022-06-03 10:35:10|||||||||2
1654252520000|2022-06-03 10:35:20|||||||||1
1654252530000|2022-06-03 10:35:30|||||||||5
1654252540000|2022-06-03 10:35:40|||||||||4
1654252550000|2022-06-03 10:35:50|||||||||1
1654252560000|2022-06-03 10:36:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|24
1654252570000|2022-06-03 10:36:10|||||||||14
1654252580000|2022-06-03 10:36:20|||||||||6
1654252590000|2022-06-03 10:36:30|||||||||2
1654252600000|2022-06-03 10:36:40|||||||||1
1654252620000|2022-06-03 10:37:00|||||||||2
1654252630000|2022-06-03 10:37:10|||||||||1
1654252650000|2022-06-03 10:37:30|||||||||13
1654252660000|2022-06-03 10:37:40|||||||||163
1654252670000|2022-06-03 10:37:50|||||||||16
1654252680000|2022-06-03 10:38:00|||||||||1
1654252700000|2022-06-03 10:38:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|68
1654252710000|2022-06-03 10:38:30|||||||||2
1654252720000|2022-06-03 10:38:40|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|78
1654252740000|2022-06-03 10:39:00|||||||||1
1654252750000|2022-06-03 10:39:10|||||||||2
1654252770000|2022-06-03 10:39:30|||||||||4
1654252780000|2022-06-03 10:39:40|||||||||1
1654252790000|2022-06-03 10:39:50|||||||||6
1654252800000|2022-06-03 10:40:00|||||||||261
1654252810000|2022-06-03 10:40:10|||||||||5
1654252820000|2022-06-03 10:40:20|||||||||1
1654252830000|2022-06-03 10:40:30|||||||||2
1654252840000|2022-06-03 10:40:40|||||||||1
1654252850000|2022-06-03 10:40:50|||||||||751
1654252860000|2022-06-03 10:41:00|||||||||2
1654252870000|2022-06-03 10:41:10|||||||||3
1654252880000|2022-06-03 10:41:20|||||||||2
1654252890000|2022-06-03 10:41:30|||||||||10
1654252900000|2022-06-03 10:41:40|||||||||2
1654252910000|2022-06-03 10:41:50|||||||||1
1654252920000|2022-06-03 10:42:00|||||||||4
1654252930000|2022-06-03 10:42:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|521
1654252940000|2022-06-03 10:42:20|||||||||76
1654252950000|2022-06-03 10:42:30|||||||||2
1654252960000|2022-06-03 10:42:40|||||||||9
1654252970000|2022-06-03 10:42:50|||||||||1
1654252980000|2022-06-03 10:43:00|||||||||4
1654252990000|2022-06-03 10:43:10|||||||||2
1654253000000|2022-06-03 10:43:20|||||||||3
1654253010000|2022-06-03 10:43:30|||||||||308
1654253020000|2022-06-03 10:43:40|||||||||2
1654253030000|2022-06-03 10:43:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|114
1654253040000|2022-06-03 10:44:00|||||||||3
1654253050000|2022-06-03 10:44:10|||||||||7
1654253060000|2022-06-03 10:44:20|||||||||1
1654253070000|2022-06-03 10:44:30|||||||||2
1654253080000|2022-06-03 10:44:40|||||||||2
1654253090000|2022-06-03 10:44:50|||||||||3
1654253100000|2022-06-03 10:45:00|||||||||19
1654253110000|2022-06-03 10:45:10|||||||||2
1654253120000|2022-06-03 10:45:20|||||||||1
1654253130000|2022-06-03 10:45:30|||||||||11
1654253140000|2022-06-03 10:45:40|||||||||2
1654253150000|2022-06-03 10:45:50|||||||||1
1654253160000|2022-06-03 10:46:00|||||||||2
1654253170000|2022-06-03 10:46:10|||||||||9
1654253180000|2022-06-03 10:46:20|||||||||1
1654253190000|2022-06-03 10:46:30|||||||||16
1654253200000|2022-06-03 10:46:40|||||||||3
1654253210000|2022-06-03 10:46:50|||||||||2
1654253220000|2022-06-03 10:47:00|||||||||2
1654253230000|2022-06-03 10:47:10|||||||||1
1654253240000|2022-06-03 10:47:20|||||||||161
1654253250000|2022-06-03 10:47:30|||||||||6
1654253260000|2022-06-03 10:47:40|||||||||2
1654253270000|2022-06-03 10:47:50|||||||||1
1654253280000|2022-06-03 10:48:00|||||||||1
1654253290000|2022-06-03 10:48:10|||||||||5
1654253300000|2022-06-03 10:48:20|10991||10990.5||10991||10990.5||104
1654253310000|2022-06-03 10:48:30|||||||||2
1654253320000|2022-06-03 10:48:40|||||||||2
1654253330000|2022-06-03 10:48:50|||||||||2
1654253340000|2022-06-03 10:49:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|54
1654253350000|2022-06-03 10:49:10|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|6
1654253360000|2022-06-03 10:49:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|2
1654253370000|2022-06-03 10:49:30|||||||||4
1654253380000|2022-06-03 10:49:40|||||||||4
1654253390000|2022-06-03 10:49:50|||||||||3
1654253400000|2022-06-03 10:50:00|||||||||115
1654253410000|2022-06-03 10:50:10|||||||||6
1654253420000|2022-06-03 10:50:20|||||||||3
1654253430000|2022-06-03 10:50:30|||||||||2
1654253440000|2022-06-03 10:50:40|||||||||10
1654253450000|2022-06-03 10:50:50|||||||||2
1654253460000|2022-06-03 10:51:00|||||||||1
1654253470000|2022-06-03 10:51:10|||||||||8
1654253480000|2022-06-03 10:51:20|||||||||71
1654253490000|2022-06-03 10:51:30|||||||||5
1654253500000|2022-06-03 10:51:40|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|274
1654253510000|2022-06-03 10:51:50|||||||||15
1654253520000|2022-06-03 10:52:00|||||||||2
1654253530000|2022-06-03 10:52:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|15
1654253540000|2022-06-03 10:52:20|||||||||2
1654253550000|2022-06-03 10:52:30|||||||||9
1654253560000|2022-06-03 10:52:40|||||||||3
1654253570000|2022-06-03 10:52:50|||||||||2
1654253580000|2022-06-03 10:53:00|||||||||1
1654253590000|2022-06-03 10:53:10|||||||||3
1654253600000|2022-06-03 10:53:20|||||||||83
1654253610000|2022-06-03 10:53:30|||||||||4
1654253620000|2022-06-03 10:53:40|||||||||2
1654253630000|2022-06-03 10:53:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|6
1654253640000|2022-06-03 10:54:00|||||||||3
1654253650000|2022-06-03 10:54:10|||||||||6
1654253660000|2022-06-03 10:54:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|74
1654253670000|2022-06-03 10:54:30|||||||||2
1654253680000|2022-06-03 10:54:40|||||||||3
1654253690000|2022-06-03 10:54:50|||||||||3
1654253700000|2022-06-03 10:55:00|||||||||21
1654253710000|2022-06-03 10:55:10|||||||||12
1654253720000|2022-06-03 10:55:20|||||||||4
1654253730000|2022-06-03 10:55:30|||||||||6
1654253740000|2022-06-03 10:55:40|||||||||2
1654253750000|2022-06-03 10:55:50|||||||||2
1654253760000|2022-06-03 10:56:00|||||||||2
1654253770000|2022-06-03 10:56:10|||||||||6
1654253780000|2022-06-03 10:56:20|||||||||1
1654253790000|2022-06-03 10:56:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|35
1654253800000|2022-06-03 10:56:40|||||||||1
1654253810000|2022-06-03 10:56:50|||||||||2
1654253830000|2022-06-03 10:57:10|||||||||1
1654253850000|2022-06-03 10:57:30|||||||||15
1654253860000|2022-06-03 10:57:40|||||||||1
1654253880000|2022-06-03 10:58:00|||||||||2
1654253890000|2022-06-03 10:58:10|||||||||6
1654253900000|2022-06-03 10:58:20|||||||||1
1654253910000|2022-06-03 10:58:30|||||||||2
1654253920000|2022-06-03 10:58:40||10989.5||10990||10990||10989.5|5
1654253930000|2022-06-03 10:58:50|||||||||1
1654253940000|2022-06-03 10:59:00|||||||||1
1654253950000|2022-06-03 10:59:10|||||||||1
1654253960000|2022-06-03 10:59:20|||||||||1
1654253970000|2022-06-03 10:59:30|||||||||3
1654253980000|2022-06-03 10:59:40|||||||||1
1654253990000|2022-06-03 10:59:50|||||||||1
1654254000000|2022-06-03 11:00:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|32
1654254010000|2022-06-03 11:00:10|||||||||29
1654254020000|2022-06-03 11:00:20|||||||||120
1654254030000|2022-06-03 11:00:30|||||||||21
1654254040000|2022-06-03 11:00:40|||||||||3
1654254050000|2022-06-03 11:00:50|||||||||2
1654254060000|2022-06-03 11:01:00|||||||||2
1654254070000|2022-06-03 11:01:10|||||||||2
1654254080000|2022-06-03 11:01:20|||||||||3
1654254090000|2022-06-03 11:01:30|10992.5|10991|10992.5|10990.5|10992.5|10991|10992.5|10990.5|1007
1654254100000|2022-06-03 11:01:40|10992||10992||10992||10992||3
1654254110000|2022-06-03 11:01:50|||||||||2
1654254120000|2022-06-03 11:02:00|||||||||2
1654254130000|2022-06-03 11:02:10|||||||||5
1654254140000|2022-06-03 11:02:20|||||||||4327
1654254150000|2022-06-03 11:02:30|||||||||453
1654254160000|2022-06-03 11:02:40|||||||||2
1654254170000|2022-06-03 11:02:50|||||||||3
1654254180000|2022-06-03 11:03:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|501
1654254190000|2022-06-03 11:03:10|||||||||3
1654254200000|2022-06-03 11:03:20|||||||||2
1654254210000|2022-06-03 11:03:30|||||||||5
1654254220000|2022-06-03 11:03:40|||||||||2
1654254230000|2022-06-03 11:03:50|||||||||3
1654254240000|2022-06-03 11:04:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|297
1654254250000|2022-06-03 11:04:10|||||||||7
1654254260000|2022-06-03 11:04:20|||||||||2
1654254270000|2022-06-03 11:04:30|||||||||2
1654254280000|2022-06-03 11:04:40|||||||||27
1654254290000|2022-06-03 11:04:50|||||||||2
1654254300000|2022-06-03 11:05:00|||||||||19
1654254310000|2022-06-03 11:05:10|||||||||17
1654254320000|2022-06-03 11:05:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|138
1654254330000|2022-06-03 11:05:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|650
1654254340000|2022-06-03 11:05:40|||||||||3
1654254350000|2022-06-03 11:05:50|||||||||503
1654254360000|2022-06-03 11:06:00|||||||||252
1654254370000|2022-06-03 11:06:10|||||||||6
1654254380000|2022-06-03 11:06:20|||||||||2
1654254390000|2022-06-03 11:06:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|212
1654254400000|2022-06-03 11:06:40|||||||||3
1654254410000|2022-06-03 11:06:50|||||||||2
1654254420000|2022-06-03 11:07:00|||||||||258
1654254430000|2022-06-03 11:07:10|||||||||590
1654254440000|2022-06-03 11:07:20|||||||||3
1654254450000|2022-06-03 11:07:30|||||||||4
1654254460000|2022-06-03 11:07:40|||||||||2
1654254470000|2022-06-03 11:07:50|||||||||5
1654254480000|2022-06-03 11:08:00|||||||||6
1654254490000|2022-06-03 11:08:10|||||||||3
1654254500000|2022-06-03 11:08:20|||||||||2
1654254510000|2022-06-03 11:08:30|||||||||2
1654254520000|2022-06-03 11:08:40|||||||||3
1654254530000|2022-06-03 11:08:50|||||||||3
1654254540000|2022-06-03 11:09:00|||||||||1
1654254550000|2022-06-03 11:09:10|||||||||2
1654254560000|2022-06-03 11:09:20|||||||||3
1654254570000|2022-06-03 11:09:30|||||||||121
1654254580000|2022-06-03 11:09:40|||||||||3
1654254590000|2022-06-03 11:09:50|||||||||2
1654254600000|2022-06-03 11:10:00|||||||||22
1654254610000|2022-06-03 11:10:10|||||||||4
1654254620000|2022-06-03 11:10:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|122
1654254630000|2022-06-03 11:10:30|||||||||1
1654254640000|2022-06-03 11:10:40|||||||||2
1654254650000|2022-06-03 11:10:50|||||||||3
1654254660000|2022-06-03 11:11:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|22
1654254670000|2022-06-03 11:11:10|||||||||2
1654254680000|2022-06-03 11:11:20|||||||||2
1654254690000|2022-06-03 11:11:30|||||||||4
1654254700000|2022-06-03 11:11:40|||||||||4
1654254710000|2022-06-03 11:11:50|||||||||2
1654254720000|2022-06-03 11:12:00|||||||||5
1654254730000|2022-06-03 11:12:10|||||||||14
1654254740000|2022-06-03 11:12:20|||||||||20
1654254750000|2022-06-03 11:12:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|133
1654254760000|2022-06-03 11:12:40|||||||||27
1654254770000|2022-06-03 11:12:50|||||||||2
1654254780000|2022-06-03 11:13:00|||||||||2
1654254790000|2022-06-03 11:13:10|||||||||4
1654254800000|2022-06-03 11:13:20|||||||||2
1654254810000|2022-06-03 11:13:30|||||||||4
1654254820000|2022-06-03 11:13:40|||||||||2
1654254830000|2022-06-03 11:13:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|372
1654254840000|2022-06-03 11:14:00|||||||||5
1654254850000|2022-06-03 11:14:10|||||||||2
1654254860000|2022-06-03 11:14:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|12
1654254870000|2022-06-03 11:14:30|||||||||4
1654254880000|2022-06-03 11:14:40|||||||||185
1654254890000|2022-06-03 11:14:50|||||||||2
1654254900000|2022-06-03 11:15:00|||||||||21
1654254910000|2022-06-03 11:15:10|||||||||3
1654254920000|2022-06-03 11:15:20|||||||||3
1654254930000|2022-06-03 11:15:30|||||||||6
1654254940000|2022-06-03 11:15:40|||||||||2
1654254950000|2022-06-03 11:15:50|||||||||3
1654254960000|2022-06-03 11:16:00|||||||||6
1654254970000|2022-06-03 11:16:10|||||||||259
1654254980000|2022-06-03 11:16:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|5
1654254990000|2022-06-03 11:16:30|||||||||1
1654255000000|2022-06-03 11:16:40|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|54
1654255010000|2022-06-03 11:16:50||10991||10991.5||10991.5||10991|3
1654255020000|2022-06-03 11:17:00|||||||||1
1654255030000|2022-06-03 11:17:10||10991||10991.5||10991.5||10991|2
1654255040000|2022-06-03 11:17:20|||||||||3
1654255050000|2022-06-03 11:17:30|||||||||4
1654255060000|2022-06-03 11:17:40|||||||||4
1654255070000|2022-06-03 11:17:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|23
1654255080000|2022-06-03 11:18:00|||||||||394
1654255090000|2022-06-03 11:18:10|||||||||207
1654255100000|2022-06-03 11:18:20|||||||||3
1654255110000|2022-06-03 11:18:30|||||||||391
1654255120000|2022-06-03 11:18:40|||||||||2
1654255130000|2022-06-03 11:18:50|||||||||3
1654255140000|2022-06-03 11:19:00|||||||||1
1654255150000|2022-06-03 11:19:10|||||||||1
1654255160000|2022-06-03 11:19:20|||||||||4
1654255170000|2022-06-03 11:19:30|||||||||1
1654255180000|2022-06-03 11:19:40|||||||||5
1654255190000|2022-06-03 11:19:50||10990.5||10990.5||10990.5||10990.5|154
1654255200000|2022-06-03 11:20:00||10991||10991||10991||10991|22
1654255210000|2022-06-03 11:20:10|||||||||2
1654255220000|2022-06-03 11:20:20|||||||||1
1654255230000|2022-06-03 11:20:30|||||||||8
1654255240000|2022-06-03 11:20:40|||||||||1
1654255250000|2022-06-03 11:20:50|||||||||1
1654255260000|2022-06-03 11:21:00|||||||||1
1654255270000|2022-06-03 11:21:10|||||||||1
1654255280000|2022-06-03 11:21:20|||||||||1
1654255300000|2022-06-03 11:21:40|||||||||3
1654255320000|2022-06-03 11:22:00|||||||||5
1654255330000|2022-06-03 11:22:10|||||||||2104
1654255340000|2022-06-03 11:22:20|||||||||280
1654255350000|2022-06-03 11:22:30|||||||||1
1654255360000|2022-06-03 11:22:40|||||||||1
1654255370000|2022-06-03 11:22:50|||||||||1
1654255380000|2022-06-03 11:23:00|||||||||2
1654255390000|2022-06-03 11:23:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|641
1654255400000|2022-06-03 11:23:20|||||||||1
1654255410000|2022-06-03 11:23:30||10991||10991.5||10991.5||10991|9
1654255420000|2022-06-03 11:23:40|||||||||5
1654255430000|2022-06-03 11:23:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|43
1654255440000|2022-06-03 11:24:00|||||||||5
1654255450000|2022-06-03 11:24:10|||||||||2
1654255460000|2022-06-03 11:24:20|||||||||2
1654255470000|2022-06-03 11:24:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|7
1654255480000|2022-06-03 11:24:40|||||||||1
1654255490000|2022-06-03 11:24:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|28
1654255500000|2022-06-03 11:25:00|||||||||1
1654255510000|2022-06-03 11:25:10|||||||||2
1654255520000|2022-06-03 11:25:20|||||||||3
1654255530000|2022-06-03 11:25:30|||||||||2
1654255540000|2022-06-03 11:25:40|||||||||6
1654255550000|2022-06-03 11:25:50|||||||||1
1654255560000|2022-06-03 11:26:00|||||||||8
1654255570000|2022-06-03 11:26:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|3
1654255580000|2022-06-03 11:26:20|||||||||1231
1654255590000|2022-06-03 11:26:30|||||||||2
1654255600000|2022-06-03 11:26:40|||||||||3
1654255610000|2022-06-03 11:26:50|||||||||2
1654255620000|2022-06-03 11:27:00|||||||||2
1654255630000|2022-06-03 11:27:10|||||||||12
1654255640000|2022-06-03 11:27:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|144
1654255650000|2022-06-03 11:27:30|||||||||2
1654255660000|2022-06-03 11:27:40|||||||||6
1654255670000|2022-06-03 11:27:50|||||||||1
1654255680000|2022-06-03 11:28:00|||||||||6
1654255690000|2022-06-03 11:28:10|||||||||3
1654255700000|2022-06-03 11:28:20|||||||||2
1654255710000|2022-06-03 11:28:30|||||||||2
1654255720000|2022-06-03 11:28:40|||||||||2
1654255730000|2022-06-03 11:28:50|||||||||2
1654255740000|2022-06-03 11:29:00|||||||||2
1654255750000|2022-06-03 11:29:10|||||||||3
1654255760000|2022-06-03 11:29:20|||||||||5
1654255770000|2022-06-03 11:29:30|||||||||11
1654255780000|2022-06-03 11:29:40|||||||||6
1654255790000|2022-06-03 11:29:50|||||||||1
1654255800000|2022-06-03 11:30:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|143
1654255810000|2022-06-03 11:30:10|||||||||1
1654255820000|2022-06-03 11:30:20|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|3
1654255830000|2022-06-03 11:30:30|||||||||1
1654255840000|2022-06-03 11:30:40|||||||||1
1654255860000|2022-06-03 11:31:00|||||||||2
1654255870000|2022-06-03 11:31:10|||||||||1
1654255890000|2022-06-03 11:31:30|||||||||1
1654255900000|2022-06-03 11:31:40|||||||||17
1654255910000|2022-06-03 11:31:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|139
1654255920000|2022-06-03 11:32:00|||||||||5
1654255930000|2022-06-03 11:32:10|||||||||1
1654255950000|2022-06-03 11:32:30|||||||||2
1654255960000|2022-06-03 11:32:40|||||||||1
1654255980000|2022-06-03 11:33:00|||||||||1
1654255990000|2022-06-03 11:33:10|||||||||2
1654256010000|2022-06-03 11:33:30|||||||||5
1654256020000|2022-06-03 11:33:40|||||||||9
1654256030000|2022-06-03 11:33:50|||||||||1
1654256040000|2022-06-03 11:34:00|||||||||4
1654256050000|2022-06-03 11:34:10|||||||||367
1654256060000|2022-06-03 11:34:20|||||||||1
1654256070000|2022-06-03 11:34:30|||||||||3
1654256080000|2022-06-03 11:34:40|||||||||1
1654256090000|2022-06-03 11:34:50|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|204
1654256100000|2022-06-03 11:35:00|||||||||2
1654256110000|2022-06-03 11:35:10|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|27
1654256120000|2022-06-03 11:35:20|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|51
1654256130000|2022-06-03 11:35:30|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|77
1654256140000|2022-06-03 11:35:40|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|40
1654256150000|2022-06-03 11:35:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|41
1654256160000|2022-06-03 11:36:00|||||||||3
1654256170000|2022-06-03 11:36:10|||||||||303
1654256180000|2022-06-03 11:36:20|||||||||1
1654256190000|2022-06-03 11:36:30|||||||||2
1654256200000|2022-06-03 11:36:40|||||||||3
1654256210000|2022-06-03 11:36:50|||||||||1
1654256220000|2022-06-03 11:37:00|||||||||3
1654256230000|2022-06-03 11:37:10|||||||||2
1654256240000|2022-06-03 11:37:20|||||||||1
1654256250000|2022-06-03 11:37:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|238
1654256260000|2022-06-03 11:37:40|||||||||11
1654256270000|2022-06-03 11:37:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|18
1654256280000|2022-06-03 11:38:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|14
1654256290000|2022-06-03 11:38:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|22
1654256300000|2022-06-03 11:38:20|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|56
1654256310000|2022-06-03 11:38:30||10990||10990||10990||10990|251
1654256320000|2022-06-03 11:38:40|10991.5||10991.5||10991.5||10991.5||0
1654256330000|2022-06-03 11:38:50|||||||||5
1654256340000|2022-06-03 11:39:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|101
1654256360000|2022-06-03 11:39:20|||||||||105
1654256370000|2022-06-03 11:39:30|||||||||103
1654256380000|2022-06-03 11:39:40|||||||||6
1654256390000|2022-06-03 11:39:50|||||||||32
1654256400000|2022-06-03 11:40:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|86
1654256410000|2022-06-03 11:40:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|125
1654256420000|2022-06-03 11:40:20|||||||||3
1654256430000|2022-06-03 11:40:30|||||||||3
1654256440000|2022-06-03 11:40:40|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|40
1654256450000|2022-06-03 11:40:50|||||||||2
1654256460000|2022-06-03 11:41:00|||||||||3
1654256480000|2022-06-03 11:41:20|10991.5|10990|10991.5|10990|10991.5|10990|10991|10989.5|368
1654256490000|2022-06-03 11:41:30|||||||||1
1654256500000|2022-06-03 11:41:40|||||||||3
1654256510000|2022-06-03 11:41:50|||||||||109
1654256520000|2022-06-03 11:42:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|4
1654256540000|2022-06-03 11:42:20|||||||||201
1654256550000|2022-06-03 11:42:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|32
1654256570000|2022-06-03 11:42:50|||||||||1
1654256580000|2022-06-03 11:43:00|||||||||1
1654256590000|2022-06-03 11:43:10|||||||||1
1654256600000|2022-06-03 11:43:20|||||||||1
1654256610000|2022-06-03 11:43:30|||||||||1
1654256620000|2022-06-03 11:43:40|||||||||97
1654256630000|2022-06-03 11:43:50|||||||||100
1654256640000|2022-06-03 11:44:00|||||||||917
1654256650000|2022-06-03 11:44:10|||||||||2
1654256660000|2022-06-03 11:44:20|||||||||2
1654256670000|2022-06-03 11:44:30|||||||||2
1654256680000|2022-06-03 11:44:40|||||||||3
1654256690000|2022-06-03 11:44:50|||||||||3
1654256700000|2022-06-03 11:45:00|||||||||63
1654256710000|2022-06-03 11:45:10|||||||||1
1654256720000|2022-06-03 11:45:20|10993||10992.5||10993||10992.5||112
1654256730000|2022-06-03 11:45:30|||||||||2
1654256740000|2022-06-03 11:45:40|||||||||4
1654256750000|2022-06-03 11:45:50|||||||||77
1654256760000|2022-06-03 11:46:00|||||||||2
1654256770000|2022-06-03 11:46:10|||||||||3
1654256780000|2022-06-03 11:46:20|||||||||10
1654256790000|2022-06-03 11:46:30|||||||||3
1654256800000|2022-06-03 11:46:40|||||||||2
1654256810000|2022-06-03 11:46:50|||||||||41
1654256820000|2022-06-03 11:47:00|||||||||19
1654256830000|2022-06-03 11:47:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|134
1654256840000|2022-06-03 11:47:20|||||||||4
1654256850000|2022-06-03 11:47:30|||||||||3
1654256860000|2022-06-03 11:47:40|||||||||20
1654256870000|2022-06-03 11:47:50|||||||||6
1654256880000|2022-06-03 11:48:00|||||||||9
1654256890000|2022-06-03 11:48:10|||||||||1
1654256900000|2022-06-03 11:48:20|||||||||10
1654256910000|2022-06-03 11:48:30|||||||||14
1654256920000|2022-06-03 11:48:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|162
1654256930000|2022-06-03 11:48:50|||||||||2
1654256940000|2022-06-03 11:49:00|||||||||11
1654256950000|2022-06-03 11:49:10|||||||||9
1654256960000|2022-06-03 11:49:20|||||||||8
1654256970000|2022-06-03 11:49:30|||||||||2
1654256980000|2022-06-03 11:49:40|||||||||11
1654256990000|2022-06-03 11:49:50|||||||||19
1654257000000|2022-06-03 11:50:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|386
1654257010000|2022-06-03 11:50:10|||||||||2
1654257020000|2022-06-03 11:50:20|||||||||1
1654257030000|2022-06-03 11:50:30|||||||||1
1654257040000|2022-06-03 11:50:40|||||||||2
1654257050000|2022-06-03 11:50:50|||||||||1
1654257070000|2022-06-03 11:51:10|||||||||2
1654257080000|2022-06-03 11:51:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|110
1654257100000|2022-06-03 11:51:40|||||||||4
1654257110000|2022-06-03 11:51:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|66
1654257130000|2022-06-03 11:52:10|||||||||51
1654257140000|2022-06-03 11:52:20|||||||||17
1654257150000|2022-06-03 11:52:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|5
1654257160000|2022-06-03 11:52:40|||||||||2
1654257170000|2022-06-03 11:52:50|||||||||1
1654257180000|2022-06-03 11:53:00|||||||||101
1654257190000|2022-06-03 11:53:10|||||||||1
1654257200000|2022-06-03 11:53:20|||||||||2
1654257210000|2022-06-03 11:53:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|98
1654257220000|2022-06-03 11:53:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|15
1654257230000|2022-06-03 11:53:50|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|53
1654257250000|2022-06-03 11:54:10|||||||||1
1654257260000|2022-06-03 11:54:20|||||||||1
1654257280000|2022-06-03 11:54:40|||||||||16
1654257290000|2022-06-03 11:54:50|||||||||12
1654257300000|2022-06-03 11:55:00|||||||||27
1654257340000|2022-06-03 11:55:40|||||||||3
1654257350000|2022-06-03 11:55:50|||||||||4
1654257360000|2022-06-03 11:56:00|||||||||94
1654257370000|2022-06-03 11:56:10|10993|10991.5|10993|10991.5|10993|10992|10993|10991.5|12
1654257390000|2022-06-03 11:56:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10991.5|18
1654257400000|2022-06-03 11:56:40|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|3
1654257410000|2022-06-03 11:56:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|15
1654257420000|2022-06-03 11:57:00|10993.5|10992|10993.5|10991.5|10993.5|10992|10993|10991.5|7
1654257430000|2022-06-03 11:57:10||10992||10992||10992||10992|0
1654257450000|2022-06-03 11:57:30|||||||||131
1654257460000|2022-06-03 11:57:40|||||||||4
1654257470000|2022-06-03 11:57:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|917
1654257480000|2022-06-03 11:58:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|3018
1654257490000|2022-06-03 11:58:10|||||||||3
1654257500000|2022-06-03 11:58:20|||||||||1
1654257510000|2022-06-03 11:58:30|||||||||4
1654257520000|2022-06-03 11:58:40|||||||||29
1654257530000|2022-06-03 11:58:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|233
1654257540000|2022-06-03 11:59:00|||||||||11
1654257550000|2022-06-03 11:59:10|||||||||7
1654257560000|2022-06-03 11:59:20|||||||||1
1654257570000|2022-06-03 11:59:30|||||||||2
1654257580000|2022-06-03 11:59:40|||||||||5
1654257590000|2022-06-03 11:59:50|||||||||7
1654257600000|2022-06-03 12:00:00|||||||||3
1654257610000|2022-06-03 12:00:10|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|76
1654257620000|2022-06-03 12:00:20|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|12
1654257630000|2022-06-03 12:00:30|||||||||5
1654257640000|2022-06-03 12:00:40|||||||||4
1654257650000|2022-06-03 12:00:50|||||||||1
1654257660000|2022-06-03 12:01:00|||||||||3
1654257670000|2022-06-03 12:01:10|||||||||2
1654257680000|2022-06-03 12:01:20|||||||||23
1654257690000|2022-06-03 12:01:30|||||||||4
1654257700000|2022-06-03 12:01:40|||||||||18
1654257710000|2022-06-03 12:01:50|||||||||5
1654257720000|2022-06-03 12:02:00|||||||||3
1654257730000|2022-06-03 12:02:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|211
1654257740000|2022-06-03 12:02:20|||||||||4
1654257750000|2022-06-03 12:02:30|||||||||2
1654257760000|2022-06-03 12:02:40|||||||||1
1654257770000|2022-06-03 12:02:50|||||||||3
1654257780000|2022-06-03 12:03:00|||||||||11
1654257790000|2022-06-03 12:03:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|7
1654257800000|2022-06-03 12:03:20|||||||||3
1654257810000|2022-06-03 12:03:30||10991||10991||10991.5||10991|3
1654257820000|2022-06-03 12:03:40||10991.5||10991.5||10991.5||10991.5|2418
1654257830000|2022-06-03 12:03:50|||||||||5
1654257840000|2022-06-03 12:04:00|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|14
1654257850000|2022-06-03 12:04:10|||||||||4
1654257860000|2022-06-03 12:04:20|||||||||8432
1654257870000|2022-06-03 12:04:30|||||||||2
1654257880000|2022-06-03 12:04:40|||||||||4
1654257890000|2022-06-03 12:04:50|||||||||6
1654257900000|2022-06-03 12:05:00|||||||||7
1654257910000|2022-06-03 12:05:10|||||||||4
1654257920000|2022-06-03 12:05:20|||||||||1892
1654257930000|2022-06-03 12:05:30|||||||||5
1654257940000|2022-06-03 12:05:40|||||||||1884
1654257950000|2022-06-03 12:05:50|||||||||3
1654257960000|2022-06-03 12:06:00|||||||||5
1654257970000|2022-06-03 12:06:10|||||||||4
1654257980000|2022-06-03 12:06:20|||||||||6
1654257990000|2022-06-03 12:06:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|516
1654258000000|2022-06-03 12:06:40|||||||||5
1654258010000|2022-06-03 12:06:50|||||||||5
1654258020000|2022-06-03 12:07:00|||||||||100
1654258030000|2022-06-03 12:07:10|||||||||7
1654258040000|2022-06-03 12:07:20|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|132
1654258050000|2022-06-03 12:07:30|||||||||5
1654258060000|2022-06-03 12:07:40|||||||||13
1654258070000|2022-06-03 12:07:50|||||||||6
1654258080000|2022-06-03 12:08:00|||||||||4
1654258090000|2022-06-03 12:08:10|||||||||5
1654258100000|2022-06-03 12:08:20|||||||||38
1654258110000|2022-06-03 12:08:30|||||||||3
1654258120000|2022-06-03 12:08:40|||||||||5
1654258130000|2022-06-03 12:08:50|||||||||6
1654258140000|2022-06-03 12:09:00|||||||||53
1654258150000|2022-06-03 12:09:10|||||||||5
1654258160000|2022-06-03 12:09:20|||||||||356
1654258170000|2022-06-03 12:09:30|||||||||3
1654258180000|2022-06-03 12:09:40|||||||||13
1654258190000|2022-06-03 12:09:50|||||||||6
1654258200000|2022-06-03 12:10:00|||||||||24
1654258210000|2022-06-03 12:10:10|||||||||4
1654258220000|2022-06-03 12:10:20|||||||||2
1654258230000|2022-06-03 12:10:30|||||||||1
1654258240000|2022-06-03 12:10:40|||||||||2
1654258250000|2022-06-03 12:10:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|122
1654258260000|2022-06-03 12:11:00|||||||||2
1654258270000|2022-06-03 12:11:10|||||||||2
1654258280000|2022-06-03 12:11:20|||||||||1
1654258290000|2022-06-03 12:11:30|||||||||3
1654258300000|2022-06-03 12:11:40|||||||||10
1654258310000|2022-06-03 12:11:50|||||||||148
1654258320000|2022-06-03 12:12:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|175
1654258330000|2022-06-03 12:12:10|||||||||2
1654258340000|2022-06-03 12:12:20|||||||||2
1654258350000|2022-06-03 12:12:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|31
1654258360000|2022-06-03 12:12:40||10991.5||10992||10992||10991.5|48
1654258370000|2022-06-03 12:12:50||10991.5||10991.5||10992||10991.5|52
1654258380000|2022-06-03 12:13:00||10992||10992||10992||10992|3
1654258390000|2022-06-03 12:13:10|||||||||2
1654258400000|2022-06-03 12:13:20||10991.5||10992||10992||10991.5|2
1654258410000|2022-06-03 12:13:30|||||||||2
1654258420000|2022-06-03 12:13:40|||||||||10
1654258430000|2022-06-03 12:13:50|||||||||2
1654258440000|2022-06-03 12:14:00|||||||||2
1654258450000|2022-06-03 12:14:10|||||||||3
1654258460000|2022-06-03 12:14:20|||||||||1
1654258470000|2022-06-03 12:14:30|||||||||47
1654258480000|2022-06-03 12:14:40|10994|10992.5|10994|10992|10994|10992.5|10994|10992|186
1654258490000|2022-06-03 12:14:50|10993.5||10994||10994||10993.5||1
1654258500000|2022-06-03 12:15:00|10993.5|10992.5|10994|10992|10994|10992.5|10993.5|10992|29
1654258510000|2022-06-03 12:15:10||10992.5||10992.5||10992.5||10992.5|53
1654258520000|2022-06-03 12:15:20|||||||||240
1654258530000|2022-06-03 12:15:30|||||||||1872
1654258540000|2022-06-03 12:15:40|||||||||44
1654258550000|2022-06-03 12:15:50|||||||||3
1654258560000|2022-06-03 12:16:00||10992||10992.5||10992.5||10992|9
1654258570000|2022-06-03 12:16:10|||||||||12
1654258580000|2022-06-03 12:16:20|||||||||237
1654258590000|2022-06-03 12:16:30|||||||||23
1654258600000|2022-06-03 12:16:40|||||||||2
1654258610000|2022-06-03 12:16:50|||||||||2
1654258620000|2022-06-03 12:17:00|||||||||2
1654258630000|2022-06-03 12:17:10|||||||||1
1654258640000|2022-06-03 12:17:20|10993.5|10992|10994|10992.5|10994|10992.5|10993.5|10992|236
1654258650000|2022-06-03 12:17:30|||||||||2617
1654258660000|2022-06-03 12:17:40|10993.5|10992|10993.5|10992|10994|10992.5|10993.5|10992|548
1654258670000|2022-06-03 12:17:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992|4
1654258680000|2022-06-03 12:18:00|||||||||1
1654258690000|2022-06-03 12:18:10|||||||||58
1654258700000|2022-06-03 12:18:20|||||||||2
1654258710000|2022-06-03 12:18:30|||||||||1
1654258720000|2022-06-03 12:18:40|||||||||2
1654258730000|2022-06-03 12:18:50|||||||||3
1654258740000|2022-06-03 12:19:00|||||||||1
1654258750000|2022-06-03 12:19:10|||||||||3
1654258760000|2022-06-03 12:19:20|||||||||2
1654258770000|2022-06-03 12:19:30|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|12
1654258780000|2022-06-03 12:19:40||10992.5||10992.5||10993||10992.5|28
1654258790000|2022-06-03 12:19:50|10994||10994||10994||10994||2
1654258800000|2022-06-03 12:20:00|10994.5|10993|10994.5|10993|10994.5|10993|10994.5|10993|4051
1654258810000|2022-06-03 12:20:10||10992.5||10993||10993||10992.5|4
1654258820000|2022-06-03 12:20:20||10992.5||10992.5||10993||10992.5|4
1654258830000|2022-06-03 12:20:30|10994|10993|10994.5|10993|10994.5|10993|10994|10993|8172
1654258840000|2022-06-03 12:20:40|||||||||1070
1654258850000|2022-06-03 12:20:50|||||||||3
1654258860000|2022-06-03 12:21:00|||||||||3
1654258870000|2022-06-03 12:21:10|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|40
1654258880000|2022-06-03 12:21:20|||||||||1
1654258890000|2022-06-03 12:21:30|||||||||2
1654258900000|2022-06-03 12:21:40|||||||||18
1654258910000|2022-06-03 12:21:50|||||||||3
1654258920000|2022-06-03 12:22:00|||||||||2
1654258930000|2022-06-03 12:22:10|||||||||2
1654258940000|2022-06-03 12:22:20|||||||||40
1654258950000|2022-06-03 12:22:30|||||||||3
1654258960000|2022-06-03 12:22:40|10993.5|10992|10994|10992.5|10994|10992.5|10993.5|10992|98
1654258970000|2022-06-03 12:22:50|||||||||3
1654258980000|2022-06-03 12:23:00|||||||||15
1654258990000|2022-06-03 12:23:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|28
1654259000000|2022-06-03 12:23:20|||||||||3
1654259010000|2022-06-03 12:23:30|||||||||2
1654259020000|2022-06-03 12:23:40|||||||||23
1654259030000|2022-06-03 12:23:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|76
1654259040000|2022-06-03 12:24:00|||||||||3
1654259050000|2022-06-03 12:24:10|||||||||1
1654259060000|2022-06-03 12:24:20|||||||||2
1654259070000|2022-06-03 12:24:30|||||||||252
1654259080000|2022-06-03 12:24:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|187
1654259090000|2022-06-03 12:24:50|||||||||194
1654259100000|2022-06-03 12:25:00|||||||||27
1654259110000|2022-06-03 12:25:10|||||||||4
1654259120000|2022-06-03 12:25:20|||||||||2
1654259130000|2022-06-03 12:25:30|||||||||2
1654259140000|2022-06-03 12:25:40|||||||||18
1654259150000|2022-06-03 12:25:50|||||||||740
1654259160000|2022-06-03 12:26:00|||||||||1
1654259170000|2022-06-03 12:26:10|||||||||98
1654259180000|2022-06-03 12:26:20|||||||||3
1654259190000|2022-06-03 12:26:30|||||||||9
1654259200000|2022-06-03 12:26:40|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|229
1654259210000|2022-06-03 12:26:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|203
1654259220000|2022-06-03 12:27:00|||||||||228
1654259230000|2022-06-03 12:27:10|||||||||2
1654259240000|2022-06-03 12:27:20|||||||||1
1654259250000|2022-06-03 12:27:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|89
1654259260000|2022-06-03 12:27:40|10993|10991.5|10993|10991.5|10993|10992|10993|10991.5|110
1654259270000|2022-06-03 12:27:50|10993.5||10993||10993.5||10993||187
1654259280000|2022-06-03 12:28:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10991.5|2
1654259290000|2022-06-03 12:28:10|||||||||2
1654259300000|2022-06-03 12:28:20|10994||10993.5||10994||10993.5||50
1654259310000|2022-06-03 12:28:30|10994||10994||10994||10993.5||8
1654259320000|2022-06-03 12:28:40||10992.5||10992.5||10992.5||10992.5|12
1654259330000|2022-06-03 12:28:50||10992||10992.5||10992.5||10992|13
1654259340000|2022-06-03 12:29:00||10992||10992||10992||10992|23
1654259350000|2022-06-03 12:29:10||10992.5||10992.5||10992.5||10992.5|14
1654259360000|2022-06-03 12:29:20|10993.5|10992|10993.5|10992|10994|10992.5|10993.5|10992|68
1654259370000|2022-06-03 12:29:30|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|50
1654259380000|2022-06-03 12:29:40|10993.5|10992|10994|10992|10994|10992|10993.5|10992|95
1654259390000|2022-06-03 12:29:50|10993.5||10993.5||10994||10993.5||1045
1654259400000|2022-06-03 12:30:00|10994|10992.5|10990.5|10988.5|10994|10992.5|10990.5|10988.5|726
1654259410000|2022-06-03 12:30:10|10991|10989|10992.5|10991|10993.5|10991.5|10990.5|10989|368
1654259420000|2022-06-03 12:30:20|10992|10990.5|10992.5|10991|10992.5|10991|10991.5|10989.5|92
1654259430000|2022-06-03 12:30:30|10992|10990.5|10992|10990.5|10992.5|10991|10992|10990|124
1654259440000|2022-06-03 12:30:40|||||||||13
1654259450000|2022-06-03 12:30:50|||||||||32
1654259460000|2022-06-03 12:31:00|10991.5|10990|10991.5|10989.5|10991.5|10990|10991.5|10989.5|168
1654259470000|2022-06-03 12:31:10|10991|10989|10991|10989.5|10991.5|10990|10990.5|10989|228
1654259480000|2022-06-03 12:31:20|10991.5|10989|10990.5|10989|10991.5|10989|10990|10988.5|93
1654259490000|2022-06-03 12:31:30|10991|10989.5|10991|10989.5|10991|10989.5|10990.5|10989|34
1654259500000|2022-06-03 12:31:40|10990.5|10989|10991.5|10990|10991.5|10990|10990.5|10989|55
1654259510000|2022-06-03 12:31:50||10989.5||10989.5||10990||10989.5|102
1654259520000|2022-06-03 12:32:00|10992|10990|10992|10990.5|10992.5|10991|10992|10990|229
1654259530000|2022-06-03 12:32:10|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|133
1654259540000|2022-06-03 12:32:20|10991.5|10990|10991.5|10990|10992|10990|10991.5|10990|57
1654259550000|2022-06-03 12:32:30|10992||10992||10992||10992||13
1654259560000|2022-06-03 12:32:40|10991.5|10990.5|10992|10990|10992.5|10991|10991.5|10990|46
1654259570000|2022-06-03 12:32:50||10990.5||10990.5||10990.5||10990|12
1654259580000|2022-06-03 12:33:00||10990||10990.5||10990.5||10990|21
1654259590000|2022-06-03 12:33:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|6
1654259600000|2022-06-03 12:33:20||10989.5||10989.5||10989.5||10989.5|17
1654259610000|2022-06-03 12:33:30||10990||10990||10990||10989.5|6
1654259620000|2022-06-03 12:33:40|10991|10989.5|10991.5|10989.5|10991.5|10989.5|10991|10989.5|36
1654259630000|2022-06-03 12:33:50|10991|10990|10991.5|10989.5|10991.5|10990|10991|10989.5|16
1654259640000|2022-06-03 12:34:00||10990||10990||10990||10990|1
1654259650000|2022-06-03 12:34:10|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|224
1654259660000|2022-06-03 12:34:20|||||||||9
1654259670000|2022-06-03 12:34:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|17
1654259680000|2022-06-03 12:34:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10989.5|130
1654259690000|2022-06-03 12:34:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|58
1654259700000|2022-06-03 12:35:00||10989.5||10990||10990||10989.5|12
1654259710000|2022-06-03 12:35:10|||||||||1
1654259720000|2022-06-03 12:35:20|||||||||4
1654259730000|2022-06-03 12:35:30|||||||||12
1654259740000|2022-06-03 12:35:40|||||||||1
1654259750000|2022-06-03 12:35:50|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|106
1654259760000|2022-06-03 12:36:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|278
1654259770000|2022-06-03 12:36:10|10991.5|10990|10991.5|10990|10992|10990|10991.5|10990|14
1654259780000|2022-06-03 12:36:20|10992|10990.5|10992|10990|10992|10990.5|10991.5|10990|29
1654259790000|2022-06-03 12:36:30|10991.5|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|18
1654259800000|2022-06-03 12:36:40|||||||||17
1654259810000|2022-06-03 12:36:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|100
1654259820000|2022-06-03 12:37:00|||||||||54
1654259830000|2022-06-03 12:37:10|||||||||3
1654259840000|2022-06-03 12:37:20|||||||||98
1654259850000|2022-06-03 12:37:30|||||||||32
1654259860000|2022-06-03 12:37:40|||||||||33
1654259870000|2022-06-03 12:37:50|||||||||61
1654259880000|2022-06-03 12:38:00|10991|10989.5|10991|10989.5|10991.5|10990|10991|10989.5|193
1654259890000|2022-06-03 12:38:10|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|13
1654259900000|2022-06-03 12:38:20|10991.5||10991||10991.5||10991||30
1654259910000|2022-06-03 12:38:30|||||||||868
1654259920000|2022-06-03 12:38:40|||||||||1
1654259930000|2022-06-03 12:38:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|83
1654259940000|2022-06-03 12:39:00|10991||10990.5||10991||10990.5||14
1654259950000|2022-06-03 12:39:10|10991||10990.5||10991||10990.5||68
1654259960000|2022-06-03 12:39:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|56
1654259970000|2022-06-03 12:39:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|22
1654259980000|2022-06-03 12:39:40|||||||||102
1654259990000|2022-06-03 12:39:50|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|182
1654260000000|2022-06-03 12:40:00|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|306
1654260010000|2022-06-03 12:40:10||10988.5||10989||10989||10988.5|13
1654260020000|2022-06-03 12:40:20|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|217
1654260030000|2022-06-03 12:40:30|||||||||2
1654260040000|2022-06-03 12:40:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|24
1654260050000|2022-06-03 12:40:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|53
1654260060000|2022-06-03 12:41:00|||||||||16
1654260070000|2022-06-03 12:41:10|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|170
1654260080000|2022-06-03 12:41:20|||||||||2
1654260090000|2022-06-03 12:41:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|40
1654260100000|2022-06-03 12:41:40|10990.5|10989|10990.5|10989|10991|10989.5|10990.5|10989|140
1654260110000|2022-06-03 12:41:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|263
1654260120000|2022-06-03 12:42:00|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|149
1654260130000|2022-06-03 12:42:10|||||||||10
1654260140000|2022-06-03 12:42:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|9
1654260150000|2022-06-03 12:42:30|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|104
1654260160000|2022-06-03 12:42:40|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|54
1654260170000|2022-06-03 12:42:50|||||||||40
1654260180000|2022-06-03 12:43:00|||||||||104
1654260190000|2022-06-03 12:43:10|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|123
1654260200000|2022-06-03 12:43:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|30
1654260210000|2022-06-03 12:43:30|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|924
1654260220000|2022-06-03 12:43:40|||||||||14
1654260230000|2022-06-03 12:43:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|175
1654260240000|2022-06-03 12:44:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|6
1654260250000|2022-06-03 12:44:10|||||||||108
1654260260000|2022-06-03 12:44:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|131
1654260270000|2022-06-03 12:44:30|||||||||2
1654260280000|2022-06-03 12:44:40|||||||||19
1654260290000|2022-06-03 12:44:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|35
1654260300000|2022-06-03 12:45:00|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|195
1654260310000|2022-06-03 12:45:10|||||||||9
1654260320000|2022-06-03 12:45:20|||||||||103
1654260330000|2022-06-03 12:45:30|||||||||6
1654260340000|2022-06-03 12:45:40|||||||||643
1654260350000|2022-06-03 12:45:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|224
1654260360000|2022-06-03 12:46:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|53
1654260370000|2022-06-03 12:46:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|13
1654260380000|2022-06-03 12:46:20|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|23
1654260390000|2022-06-03 12:46:30|||||||||3
1654260400000|2022-06-03 12:46:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|31
1654260410000|2022-06-03 12:46:50|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|365
1654260420000|2022-06-03 12:47:00|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|14
1654260430000|2022-06-03 12:47:10|||||||||2
1654260440000|2022-06-03 12:47:20|||||||||4
1654260450000|2022-06-03 12:47:30|||||||||56
1654260460000|2022-06-03 12:47:40|||||||||14
1654260470000|2022-06-03 12:47:50|||||||||5
1654260480000|2022-06-03 12:48:00|||||||||9
1654260490000|2022-06-03 12:48:10|||||||||2
1654260500000|2022-06-03 12:48:20|||||||||3
1654260510000|2022-06-03 12:48:30|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|123
1654260520000|2022-06-03 12:48:40|||||||||13
1654260530000|2022-06-03 12:48:50|||||||||6
1654260540000|2022-06-03 12:49:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|91
1654260550000|2022-06-03 12:49:10|10993|10991.5|10993|10991.5|10993|10991.5|10992.5|10991|38
1654260560000|2022-06-03 12:49:20|10992.5|10991|10992.5|10991|10993|10991|10992.5|10991|6
1654260570000|2022-06-03 12:49:30|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|64
1654260580000|2022-06-03 12:49:40|||||||||13
1654260590000|2022-06-03 12:49:50|||||||||6
1654260600000|2022-06-03 12:50:00|||||||||79
1654260610000|2022-06-03 12:50:10|||||||||72
1654260620000|2022-06-03 12:50:20|||||||||3
1654260630000|2022-06-03 12:50:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|19
1654260640000|2022-06-03 12:50:40|||||||||222
1654260650000|2022-06-03 12:50:50|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|185
1654260660000|2022-06-03 12:51:00|||||||||52
1654260670000|2022-06-03 12:51:10|10991.5|10990|10991.5|10990|10992|10990.5|10991.5|10990|514
1654260680000|2022-06-03 12:51:20|||||||||1
1654260690000|2022-06-03 12:51:30|||||||||7
1654260700000|2022-06-03 12:51:40|||||||||12
1654260710000|2022-06-03 12:51:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|250
1654260720000|2022-06-03 12:52:00|||||||||2
1654260730000|2022-06-03 12:52:10|||||||||1
1654260740000|2022-06-03 12:52:20|||||||||108
1654260750000|2022-06-03 12:52:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|16
1654260760000|2022-06-03 12:52:40|||||||||70
1654260770000|2022-06-03 12:52:50|||||||||101
1654260780000|2022-06-03 12:53:00|||||||||236
1654260790000|2022-06-03 12:53:10|||||||||17
1654260800000|2022-06-03 12:53:20|||||||||2
1654260810000|2022-06-03 12:53:30|||||||||6
1654260820000|2022-06-03 12:53:40|||||||||549
1654260830000|2022-06-03 12:53:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|6947
1654260840000|2022-06-03 12:54:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|162
1654260850000|2022-06-03 12:54:10|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|309
1654260860000|2022-06-03 12:54:20|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|283
1654260870000|2022-06-03 12:54:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|156
1654260880000|2022-06-03 12:54:40|||||||||68
1654260890000|2022-06-03 12:54:50|||||||||34
1654260900000|2022-06-03 12:55:00|||||||||29
1654260910000|2022-06-03 12:55:10|||||||||3
1654260920000|2022-06-03 12:55:20||10991||10991.5||10991.5||10991|203
1654260930000|2022-06-03 12:55:30|||||||||45
1654260940000|2022-06-03 12:55:40|||||||||15
1654260950000|2022-06-03 12:55:50|||||||||8
1654260960000|2022-06-03 12:56:00|||||||||10
1654260970000|2022-06-03 12:56:10|||||||||2
1654260980000|2022-06-03 12:56:20|||||||||2
1654260990000|2022-06-03 12:56:30|||||||||3
1654261000000|2022-06-03 12:56:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|99
1654261010000|2022-06-03 12:56:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991|4
1654261020000|2022-06-03 12:57:00|10992.5|10991|10992.5|10991|10993|10991|10992.5|10991|7
1654261030000|2022-06-03 12:57:10|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|5
1654261040000|2022-06-03 12:57:20|10993|10991.5|10993|10991|10993|10991.5|10992.5|10991|27
1654261050000|2022-06-03 12:57:30|10992.5||10992.5||10992.5||10992.5||15
1654261060000|2022-06-03 12:57:40|||||||||159
1654261070000|2022-06-03 12:57:50|||||||||14
1654261080000|2022-06-03 12:58:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|203
1654261090000|2022-06-03 12:58:10|||||||||2
1654261100000|2022-06-03 12:58:20|||||||||3
1654261110000|2022-06-03 12:58:30|||||||||2
1654261120000|2022-06-03 12:58:40|||||||||14
1654261130000|2022-06-03 12:58:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|341
1654261140000|2022-06-03 12:59:00|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|30
1654261150000|2022-06-03 12:59:10||10990.5||10990.5||10991||10990.5|15
1654261160000|2022-06-03 12:59:20|10992|10991|10992.5|10991|10992.5|10991|10992|10991|6
1654261170000|2022-06-03 12:59:30|||||||||1
1654261180000|2022-06-03 12:59:40|||||||||110
1654261190000|2022-06-03 12:59:50|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|29
1654261200000|2022-06-03 13:00:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|64
1654261210000|2022-06-03 13:00:10|||||||||10
1654261220000|2022-06-03 13:00:20|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|5
1654261230000|2022-06-03 13:00:30|||||||||2
1654261240000|2022-06-03 13:00:40|||||||||13
1654261250000|2022-06-03 13:00:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|227
1654261260000|2022-06-03 13:01:00|||||||||2
1654261270000|2022-06-03 13:01:10|||||||||2
1654261280000|2022-06-03 13:01:20|||||||||8
1654261290000|2022-06-03 13:01:30|||||||||2
1654261300000|2022-06-03 13:01:40|||||||||12
1654261310000|2022-06-03 13:01:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|74
1654261320000|2022-06-03 13:02:00|||||||||9
1654261330000|2022-06-03 13:02:10|||||||||1
1654261340000|2022-06-03 13:02:20|||||||||2
1654261350000|2022-06-03 13:02:30|||||||||127
1654261360000|2022-06-03 13:02:40|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|109
1654261370000|2022-06-03 13:02:50|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|136
1654261380000|2022-06-03 13:03:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|106
1654261390000|2022-06-03 13:03:10|||||||||11
1654261400000|2022-06-03 13:03:20|||||||||169
1654261410000|2022-06-03 13:03:30|10993.5||10993.5||10993.5||10993.5||2
1654261420000|2022-06-03 13:03:40||10992||10992||10992||10992|15
1654261430000|2022-06-03 13:03:50|||||||||34
1654261440000|2022-06-03 13:04:00|10993|10991.5|10993.5|10991.5|10993.5|10992|10993|10991.5|57
1654261450000|2022-06-03 13:04:10||10992||10992||10992||10991.5|4
1654261460000|2022-06-03 13:04:20|||||||||3
1654261470000|2022-06-03 13:04:30|||||||||2
1654261480000|2022-06-03 13:04:40|10994|10992.5|10993.5|10992|10994|10992.5|10993.5|10992|90
1654261490000|2022-06-03 13:04:50|||||||||2
1654261500000|2022-06-03 13:05:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|225
1654261510000|2022-06-03 13:05:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|116
1654261520000|2022-06-03 13:05:20|||||||||5
1654261530000|2022-06-03 13:05:30|||||||||2
1654261540000|2022-06-03 13:05:40|||||||||12
1654261550000|2022-06-03 13:05:50|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|227
1654261560000|2022-06-03 13:06:00|||||||||1
1654261570000|2022-06-03 13:06:10|||||||||3
1654261580000|2022-06-03 13:06:20|||||||||1
1654261590000|2022-06-03 13:06:30|||||||||2
1654261600000|2022-06-03 13:06:40|||||||||14
1654261610000|2022-06-03 13:06:50|||||||||4
1654261620000|2022-06-03 13:07:00|||||||||3
1654261630000|2022-06-03 13:07:10|||||||||13
1654261640000|2022-06-03 13:07:20|||||||||6
1654261650000|2022-06-03 13:07:30|||||||||1
1654261660000|2022-06-03 13:07:40|||||||||13
1654261670000|2022-06-03 13:07:50|||||||||2356
1654261680000|2022-06-03 13:08:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|265
1654261690000|2022-06-03 13:08:10|||||||||1
1654261700000|2022-06-03 13:08:20|||||||||94
1654261710000|2022-06-03 13:08:30|||||||||1604
1654261720000|2022-06-03 13:08:40|||||||||15
1654261730000|2022-06-03 13:08:50|||||||||2
1654261740000|2022-06-03 13:09:00|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|269
1654261750000|2022-06-03 13:09:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|9
1654261760000|2022-06-03 13:09:20|||||||||2
1654261770000|2022-06-03 13:09:30|||||||||1
1654261780000|2022-06-03 13:09:40|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|144
1654261790000|2022-06-03 13:09:50|10993.5|10992|10993.5|10992|10993.5|10992|10993|10992|5
1654261800000|2022-06-03 13:10:00|||||||||2
1654261810000|2022-06-03 13:10:10|||||||||1
1654261820000|2022-06-03 13:10:20|||||||||2
1654261830000|2022-06-03 13:10:30|||||||||13
1654261840000|2022-06-03 13:10:40|||||||||43
1654261850000|2022-06-03 13:10:50|||||||||112
1654261860000|2022-06-03 13:11:00|||||||||2
1654261870000|2022-06-03 13:11:10|||||||||2
1654261880000|2022-06-03 13:11:20|||||||||14
1654261890000|2022-06-03 13:11:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|31
1654261900000|2022-06-03 13:11:40|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|127
1654261910000|2022-06-03 13:11:50|||||||||5
1654261920000|2022-06-03 13:12:00|10992.5|10991|10993|10991.5|10993|10991.5|10992.5|10991|40
1654261930000|2022-06-03 13:12:10|||||||||1
1654261940000|2022-06-03 13:12:20|||||||||2
1654261950000|2022-06-03 13:12:30|||||||||2
1654261960000|2022-06-03 13:12:40|||||||||16
1654261970000|2022-06-03 13:12:50|||||||||1
1654261980000|2022-06-03 13:13:00|||||||||182
1654261990000|2022-06-03 13:13:10|||||||||1
1654262000000|2022-06-03 13:13:20|||||||||6
1654262010000|2022-06-03 13:13:30|||||||||2
1654262020000|2022-06-03 13:13:40|||||||||13
1654262030000|2022-06-03 13:13:50|10993.5|10992|10993|10991.5|10993.5|10992|10993|10991.5|10222
1654262040000|2022-06-03 13:14:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|162
1654262050000|2022-06-03 13:14:10|||||||||6
1654262060000|2022-06-03 13:14:20||10990.5||10990.5||10991||10990.5|356
1654262070000|2022-06-03 13:14:30|10992|10991|10992|10990.5|10992|10991|10992|10990.5|22
1654262080000|2022-06-03 13:14:40|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|135
1654262090000|2022-06-03 13:14:50|||||||||1
1654262100000|2022-06-03 13:15:00|||||||||255
1654262110000|2022-06-03 13:15:10|||||||||75
1654262120000|2022-06-03 13:15:20|||||||||6
1654262130000|2022-06-03 13:15:30|||||||||2
1654262140000|2022-06-03 13:15:40|||||||||13
1654262150000|2022-06-03 13:15:50|||||||||5
1654262160000|2022-06-03 13:16:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|184
1654262170000|2022-06-03 13:16:10|||||||||2
1654262180000|2022-06-03 13:16:20|||||||||99
1654262190000|2022-06-03 13:16:30|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|158
1654262200000|2022-06-03 13:16:40|||||||||14
1654262210000|2022-06-03 13:16:50|10992|10990.5|10992|10990.5|10992.5|10991|10992|10990.5|103
1654262220000|2022-06-03 13:17:00|10992.5|10991|10992.5|10991|10992.5|10991|10992|10990.5|8
1654262230000|2022-06-03 13:17:10|||||||||2
1654262240000|2022-06-03 13:17:20|||||||||2
1654262250000|2022-06-03 13:17:30|||||||||1
1654262260000|2022-06-03 13:17:40|||||||||213
1654262270000|2022-06-03 13:17:50|||||||||5
1654262280000|2022-06-03 13:18:00|||||||||2
1654262290000|2022-06-03 13:18:10|||||||||2
1654262300000|2022-06-03 13:18:20|||||||||2
1654262310000|2022-06-03 13:18:30|||||||||1
1654262320000|2022-06-03 13:18:40|||||||||16
1654262330000|2022-06-03 13:18:50|||||||||1
1654262340000|2022-06-03 13:19:00|||||||||112
1654262350000|2022-06-03 13:19:10|||||||||1
1654262360000|2022-06-03 13:19:20|||||||||314
1654262370000|2022-06-03 13:19:30|||||||||8
1654262380000|2022-06-03 13:19:40|||||||||77
1654262390000|2022-06-03 13:19:50|||||||||506
1654262400000|2022-06-03 13:20:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|144
1654262410000|2022-06-03 13:20:10|||||||||2
1654262420000|2022-06-03 13:20:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|103
1654262430000|2022-06-03 13:20:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|176
1654262440000|2022-06-03 13:20:40|||||||||19
1654262450000|2022-06-03 13:20:50|||||||||2
1654262460000|2022-06-03 13:21:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|247
1654262470000|2022-06-03 13:21:10|||||||||2
1654262480000|2022-06-03 13:21:20|||||||||4
1654262490000|2022-06-03 13:21:30|||||||||4
1654262500000|2022-06-03 13:21:40|||||||||12
1654262510000|2022-06-03 13:21:50|||||||||103
1654262520000|2022-06-03 13:22:00|||||||||2
1654262530000|2022-06-03 13:22:10|||||||||2
1654262540000|2022-06-03 13:22:20|||||||||1
1654262550000|2022-06-03 13:22:30|||||||||2
1654262560000|2022-06-03 13:22:40|||||||||13
1654262570000|2022-06-03 13:22:50|||||||||162
1654262580000|2022-06-03 13:23:00|||||||||2
1654262590000|2022-06-03 13:23:10|||||||||2
1654262600000|2022-06-03 13:23:20|||||||||5
1654262610000|2022-06-03 13:23:30|||||||||1
1654262620000|2022-06-03 13:23:40|||||||||13
1654262630000|2022-06-03 13:23:50|||||||||4
1654262640000|2022-06-03 13:24:00|||||||||3
1654262650000|2022-06-03 13:24:10|||||||||480
1654262660000|2022-06-03 13:24:20|||||||||1
1654262670000|2022-06-03 13:24:30|||||||||2
1654262680000|2022-06-03 13:24:40|||||||||14
1654262690000|2022-06-03 13:24:50|||||||||1
1654262700000|2022-06-03 13:25:00|||||||||28
1654262710000|2022-06-03 13:25:10|||||||||1
1654262720000|2022-06-03 13:25:20|||||||||6
1654262730000|2022-06-03 13:25:30|||||||||1
1654262740000|2022-06-03 13:25:40|||||||||15
1654262750000|2022-06-03 13:25:50|||||||||9
1654262760000|2022-06-03 13:26:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|1111
1654262770000|2022-06-03 13:26:10|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|821
1654262780000|2022-06-03 13:26:20|||||||||140
1654262790000|2022-06-03 13:26:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|452
1654262800000|2022-06-03 13:26:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|64
1654262810000|2022-06-03 13:26:50|||||||||1992
1654262820000|2022-06-03 13:27:00|10994|10992.5|10994|10992.5|10994|10992.5|10994|10992.5|3452
1654262830000|2022-06-03 13:27:10|||||||||35
1654262840000|2022-06-03 13:27:20|||||||||5
1654262850000|2022-06-03 13:27:30|||||||||124
1654262860000|2022-06-03 13:27:40|||||||||120
1654262870000|2022-06-03 13:27:50|||||||||44
1654262880000|2022-06-03 13:28:00|||||||||152
1654262890000|2022-06-03 13:28:10|||||||||508
1654262900000|2022-06-03 13:28:20|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|71
1654262910000|2022-06-03 13:28:30|||||||||1725
1654262920000|2022-06-03 13:28:40|||||||||29
1654262930000|2022-06-03 13:28:50|||||||||5
1654262940000|2022-06-03 13:29:00|||||||||119
1654262950000|2022-06-03 13:29:10|||||||||313
1654262960000|2022-06-03 13:29:20|||||||||13
1654262970000|2022-06-03 13:29:30|||||||||254
1654262980000|2022-06-03 13:29:40|||||||||28
1654262990000|2022-06-03 13:29:50|||||||||164
1654263000000|2022-06-03 13:30:00|||||||||12
1654263010000|2022-06-03 13:30:10|10993|10991.5|10993.5|10991.5|10993.5|10992|10993|10991.5|95
1654263020000|2022-06-03 13:30:20||10992||10992||10992||10992|2
1654263030000|2022-06-03 13:30:30|||||||||1
1654263040000|2022-06-03 13:30:40|||||||||1
1654263050000|2022-06-03 13:30:50|||||||||1
1654263060000|2022-06-03 13:31:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|326
1654263070000|2022-06-03 13:31:10|10993.5|10992|10993.5|10992|10993.5|10992|10993|10992|71
1654263080000|2022-06-03 13:31:20|||||||||1
1654263090000|2022-06-03 13:31:30|||||||||2
1654263100000|2022-06-03 13:31:40|||||||||6
1654263110000|2022-06-03 13:31:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|177
1654263120000|2022-06-03 13:32:00|||||||||4
1654263130000|2022-06-03 13:32:10|||||||||14
1654263140000|2022-06-03 13:32:20|||||||||501
1654263150000|2022-06-03 13:32:30|||||||||161
1654263160000|2022-06-03 13:32:40|10992.5|10991|10992.5|10991|10993|10991.5|10992.5|10991|1604
1654263170000|2022-06-03 13:32:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|127
1654263180000|2022-06-03 13:33:00|||||||||204
1654263190000|2022-06-03 13:33:10|||||||||146
1654263200000|2022-06-03 13:33:20|||||||||26
1654263210000|2022-06-03 13:33:30|||||||||111
1654263220000|2022-06-03 13:33:40|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|332
1654263230000|2022-06-03 13:33:50|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|119
1654263240000|2022-06-03 13:34:00|||||||||104
1654263250000|2022-06-03 13:34:10|||||||||113
1654263260000|2022-06-03 13:34:20|||||||||102
1654263270000|2022-06-03 13:34:30|||||||||102
1654263280000|2022-06-03 13:34:40|||||||||101
1654263290000|2022-06-03 13:34:50|||||||||121
1654263300000|2022-06-03 13:35:00|||||||||150
1654263310000|2022-06-03 13:35:10|||||||||116
1654263320000|2022-06-03 13:35:20|||||||||22
1654263330000|2022-06-03 13:35:30|||||||||267
1654263340000|2022-06-03 13:35:40|||||||||102
1654263350000|2022-06-03 13:35:50|||||||||106
1654263360000|2022-06-03 13:36:00|||||||||55
1654263370000|2022-06-03 13:36:10|||||||||94
1654263380000|2022-06-03 13:36:20|||||||||1
1654263390000|2022-06-03 13:36:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|33
1654263400000|2022-06-03 13:36:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|46
1654263410000|2022-06-03 13:36:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|80
1654263420000|2022-06-03 13:37:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|713
1654263430000|2022-06-03 13:37:10|||||||||26
1654263440000|2022-06-03 13:37:20|||||||||2
1654263450000|2022-06-03 13:37:30|||||||||1
1654263460000|2022-06-03 13:37:40|||||||||2
1654263470000|2022-06-03 13:37:50|||||||||1
1654263480000|2022-06-03 13:38:00|||||||||196
1654263490000|2022-06-03 13:38:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|189
1654263500000|2022-06-03 13:38:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|51
1654263510000|2022-06-03 13:38:30|||||||||2
1654263520000|2022-06-03 13:38:40|||||||||98
1654263530000|2022-06-03 13:38:50|||||||||2
1654263540000|2022-06-03 13:39:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|74
1654263550000|2022-06-03 13:39:10|||||||||20
1654263560000|2022-06-03 13:39:20|||||||||25
1654263580000|2022-06-03 13:39:40|||||||||30
1654263590000|2022-06-03 13:39:50|||||||||27
1654263600000|2022-06-03 13:40:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|88
1654263610000|2022-06-03 13:40:10|||||||||13
1654263620000|2022-06-03 13:40:20|10990.5|10989|10990.5|10989|10990.5|10989.5|10990.5|10989|121
1654263630000|2022-06-03 13:40:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|124
1654263640000|2022-06-03 13:40:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|18
1654263650000|2022-06-03 13:40:50|||||||||3
1654263660000|2022-06-03 13:41:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|25
1654263670000|2022-06-03 13:41:10|||||||||5
1654263680000|2022-06-03 13:41:20|||||||||2
1654263690000|2022-06-03 13:41:30|||||||||1
1654263700000|2022-06-03 13:41:40|||||||||40
1654263710000|2022-06-03 13:41:50|||||||||3
1654263720000|2022-06-03 13:42:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|23
1654263730000|2022-06-03 13:42:10|||||||||173
1654263740000|2022-06-03 13:42:20|10991|10989.5|10991|10989.5|10991|10989.5|10990.5|10989|45
1654263750000|2022-06-03 13:42:30|||||||||2
1654263760000|2022-06-03 13:42:40|||||||||1
1654263770000|2022-06-03 13:42:50|||||||||2
1654263780000|2022-06-03 13:43:00|||||||||1
1654263790000|2022-06-03 13:43:10|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|24
1654263800000|2022-06-03 13:43:20|||||||||2
1654263810000|2022-06-03 13:43:30|||||||||1
1654263820000|2022-06-03 13:43:40|||||||||2
1654263830000|2022-06-03 13:43:50|||||||||1
1654263840000|2022-06-03 13:44:00|||||||||5
1654263850000|2022-06-03 13:44:10|||||||||111
1654263860000|2022-06-03 13:44:20|||||||||1
1654263870000|2022-06-03 13:44:30|||||||||12
1654263880000|2022-06-03 13:44:40||10989||10989||10989||10989|80
1654263890000|2022-06-03 13:44:50|10990.5|10989.5|10990.5|10989|10990.5|10989.5|10990.5|10989|5
1654263900000|2022-06-03 13:45:00|||||||||33
1654263910000|2022-06-03 13:45:10|||||||||17
1654263920000|2022-06-03 13:45:20|||||||||2
1654263930000|2022-06-03 13:45:30|||||||||1
1654263940000|2022-06-03 13:45:40|||||||||1
1654263950000|2022-06-03 13:45:50|||||||||545
1654263960000|2022-06-03 13:46:00|||||||||4783
1654263970000|2022-06-03 13:46:10|||||||||31
1654263980000|2022-06-03 13:46:20|||||||||286
1654263990000|2022-06-03 13:46:30|||||||||25
1654264000000|2022-06-03 13:46:40|||||||||5
1654264010000|2022-06-03 13:46:50|||||||||5
1654264020000|2022-06-03 13:47:00|||||||||2
1654264030000|2022-06-03 13:47:10|||||||||1
1654264040000|2022-06-03 13:47:20|||||||||2
1654264050000|2022-06-03 13:47:30|||||||||4
1654264070000|2022-06-03 13:47:50|||||||||1
1654264080000|2022-06-03 13:48:00|||||||||2479
1654264090000|2022-06-03 13:48:10|||||||||34
1654264100000|2022-06-03 13:48:20|||||||||27
1654264110000|2022-06-03 13:48:30|||||||||13
1654264120000|2022-06-03 13:48:40|||||||||69
1654264140000|2022-06-03 13:49:00|||||||||6
1654264150000|2022-06-03 13:49:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|74
1654264160000|2022-06-03 13:49:20|||||||||1
1654264170000|2022-06-03 13:49:30|||||||||1
1654264180000|2022-06-03 13:49:40|||||||||97
1654264200000|2022-06-03 13:50:00|||||||||34
1654264210000|2022-06-03 13:50:10|||||||||12
1654264220000|2022-06-03 13:50:20|||||||||1
1654264230000|2022-06-03 13:50:30|||||||||3
1654264240000|2022-06-03 13:50:40|||||||||1
1654264250000|2022-06-03 13:50:50|||||||||157
1654264260000|2022-06-03 13:51:00|||||||||1
1654264270000|2022-06-03 13:51:10|||||||||21
1654264280000|2022-06-03 13:51:20|||||||||29
1654264300000|2022-06-03 13:51:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|198
1654264310000|2022-06-03 13:51:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|817
1654264320000|2022-06-03 13:52:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|7
1654264330000|2022-06-03 13:52:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10989.5|26
1654264340000|2022-06-03 13:52:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|3
1654264350000|2022-06-03 13:52:30|10991.5||10991||10991.5||10991||160
1654264360000|2022-06-03 13:52:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|3
1654264370000|2022-06-03 13:52:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|422
1654264380000|2022-06-03 13:53:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10989.5|16
1654264390000|2022-06-03 13:53:10|||||||||15
1654264400000|2022-06-03 13:53:20|||||||||1
1654264410000|2022-06-03 13:53:30|||||||||1
1654264420000|2022-06-03 13:53:40|||||||||2
1654264430000|2022-06-03 13:53:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|696
1654264440000|2022-06-03 13:54:00|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|1037
1654264450000|2022-06-03 13:54:10|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|78
1654264460000|2022-06-03 13:54:20|||||||||1
1654264470000|2022-06-03 13:54:30|||||||||1
1654264480000|2022-06-03 13:54:40|||||||||1
1654264500000|2022-06-03 13:55:00|||||||||37
1654264510000|2022-06-03 13:55:10||10989||10989.5||10989.5||10989|577
1654264520000|2022-06-03 13:55:20|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|103
1654264530000|2022-06-03 13:55:30|10990.5|10989|10991|10989|10991|10989|10990.5|10989|2
1654264540000|2022-06-03 13:55:40|10990.5|10989.5|10991|10989.5|10991|10989.5|10990.5|10989.5|8
1654264550000|2022-06-03 13:55:50|||||||||2
1654264560000|2022-06-03 13:56:00|||||||||5
1654264570000|2022-06-03 13:56:10|||||||||1402
1654264580000|2022-06-03 13:56:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|17
1654264590000|2022-06-03 13:56:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|613
1654264600000|2022-06-03 13:56:40|||||||||1
1654264610000|2022-06-03 13:56:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|24
1654264620000|2022-06-03 13:57:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|124
1654264630000|2022-06-03 13:57:10|||||||||227
1654264640000|2022-06-03 13:57:20|||||||||290
1654264650000|2022-06-03 13:57:30|||||||||17
1654264670000|2022-06-03 13:57:50|||||||||1
1654264690000|2022-06-03 13:58:10|||||||||7
1654264710000|2022-06-03 13:58:30|||||||||174
1654264720000|2022-06-03 13:58:40|||||||||75
1654264730000|2022-06-03 13:58:50|||||||||1
1654264750000|2022-06-03 13:59:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|219
1654264760000|2022-06-03 13:59:20|10990|10988.5|10990.5|10988.5|10990.5|10989|10990|10988.5|594
1654264770000|2022-06-03 13:59:30|10990|10989|10990.5|10989|10990.5|10989|10990|10988.5|64
1654264780000|2022-06-03 13:59:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|34
1654264790000|2022-06-03 13:59:50|||||||||4
1654264800000|2022-06-03 14:00:00|10990.5|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|749
1654264810000|2022-06-03 14:00:10|10990|10988.5|10990|10988.5|10990.5|10989|10990|10988.5|136
1654264830000|2022-06-03 14:00:30|||||||||2
1654264840000|2022-06-03 14:00:40|||||||||2
1654264850000|2022-06-03 14:00:50|||||||||98
1654264860000|2022-06-03 14:01:00|||||||||306
1654264870000|2022-06-03 14:01:10|||||||||13
1654264890000|2022-06-03 14:01:30|||||||||1
1654264900000|2022-06-03 14:01:40|||||||||160
1654264910000|2022-06-03 14:01:50|10990.5|10989|10990.5|10988.5|10990.5|10989|10990|10988.5|181
1654264920000|2022-06-03 14:02:00|10990|10989|10990.5|10989|10990.5|10989|10990|10989|45
1654264930000|2022-06-03 14:02:10|10990|10988.5|10990|10988.5|10990|10989|10990|10988.5|16
1654264940000|2022-06-03 14:02:20|||||||||1
1654264950000|2022-06-03 14:02:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|6
1654264960000|2022-06-03 14:02:40|||||||||120
1654264970000|2022-06-03 14:02:50|||||||||1
1654264980000|2022-06-03 14:03:00|||||||||4
1654264990000|2022-06-03 14:03:10|||||||||13
1654265000000|2022-06-03 14:03:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|14
1654265010000|2022-06-03 14:03:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|6
1654265020000|2022-06-03 14:03:40|10991||10990.5||10991||10990.5||1
1654265040000|2022-06-03 14:04:00|||||||||56
1654265050000|2022-06-03 14:04:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|28
1654265060000|2022-06-03 14:04:20|||||||||7
1654265070000|2022-06-03 14:04:30|10990.5||10990||10990.5||10990||75
1654265080000|2022-06-03 14:04:40|10990.5||10990||10990.5||10990||12
1654265100000|2022-06-03 14:05:00|||||||||26
1654265110000|2022-06-03 14:05:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|28
1654265120000|2022-06-03 14:05:20|10990|10988.5|10990|10988.5|10990.5|10989|10990|10988.5|16
1654265130000|2022-06-03 14:05:30|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|50
1654265140000|2022-06-03 14:05:40|||||||||1
1654265150000|2022-06-03 14:05:50|||||||||6
1654265160000|2022-06-03 14:06:00|||||||||176
1654265170000|2022-06-03 14:06:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|141
1654265180000|2022-06-03 14:06:20|||||||||1
1654265190000|2022-06-03 14:06:30|||||||||917
1654265200000|2022-06-03 14:06:40|||||||||3
1654265220000|2022-06-03 14:07:00|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|116
1654265230000|2022-06-03 14:07:10|||||||||29
1654265240000|2022-06-03 14:07:20|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|6
1654265250000|2022-06-03 14:07:30|||||||||1
1654265270000|2022-06-03 14:07:50|||||||||151
1654265280000|2022-06-03 14:08:00|||||||||3
1654265290000|2022-06-03 14:08:10|||||||||13
1654265300000|2022-06-03 14:08:20|||||||||1
1654265310000|2022-06-03 14:08:30|||||||||41
1654265320000|2022-06-03 14:08:40|||||||||4
1654265330000|2022-06-03 14:08:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|3
1654265340000|2022-06-03 14:09:00|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|20
1654265350000|2022-06-03 14:09:10|||||||||12
1654265370000|2022-06-03 14:09:30|||||||||1
1654265380000|2022-06-03 14:09:40|||||||||750
1654265390000|2022-06-03 14:09:50|||||||||7
1654265400000|2022-06-03 14:10:00|||||||||29
1654265410000|2022-06-03 14:10:10|||||||||58
1654265430000|2022-06-03 14:10:30|||||||||1
1654265450000|2022-06-03 14:10:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|27
1654265460000|2022-06-03 14:11:00|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|119
1654265470000|2022-06-03 14:11:10|||||||||12
1654265480000|2022-06-03 14:11:20|||||||||162
1654265500000|2022-06-03 14:11:40|||||||||1
1654265510000|2022-06-03 14:11:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|26
1654265520000|2022-06-03 14:12:00|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|167
1654265530000|2022-06-03 14:12:10|||||||||11
1654265540000|2022-06-03 14:12:20|10991|10989.5|10991|10989.5|10991|10990|10991|10989.5|16
1654265550000|2022-06-03 14:12:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|2
1654265560000|2022-06-03 14:12:40|||||||||32
1654265570000|2022-06-03 14:12:50|10992||10992||10992||10992||10
1654265580000|2022-06-03 14:13:00|10991.5|10990.5|10992|10990.5|10992|10990.5|10991.5|10990|79
1654265590000|2022-06-03 14:13:10|||||||||13
1654265600000|2022-06-03 14:13:20|||||||||1
1654265620000|2022-06-03 14:13:40|||||||||1
1654265630000|2022-06-03 14:13:50|||||||||21
1654265640000|2022-06-03 14:14:00|||||||||5
1654265650000|2022-06-03 14:14:10|||||||||11
1654265670000|2022-06-03 14:14:30|||||||||1
1654265680000|2022-06-03 14:14:40|||||||||10
1654265690000|2022-06-03 14:14:50|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|817
1654265700000|2022-06-03 14:15:00|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|234
1654265710000|2022-06-03 14:15:10|||||||||47
1654265720000|2022-06-03 14:15:20|10992|10990.5|10992.5|10990.5|10992.5|10991|10992|10990.5|124
1654265730000|2022-06-03 14:15:30||10991||10990.5||10991||10990.5|3
1654265740000|2022-06-03 14:15:40||10991||10991||10991||10990.5|153
1654265750000|2022-06-03 14:15:50|||||||||1
1654265760000|2022-06-03 14:16:00|||||||||4
1654265770000|2022-06-03 14:16:10|||||||||12
1654265790000|2022-06-03 14:16:30|||||||||1
1654265810000|2022-06-03 14:16:50|||||||||1
1654265820000|2022-06-03 14:17:00|||||||||127
1654265830000|2022-06-03 14:17:10|||||||||149
1654265840000|2022-06-03 14:17:20|||||||||1
1654265850000|2022-06-03 14:17:30|||||||||6
1654265860000|2022-06-03 14:17:40|||||||||3
1654265880000|2022-06-03 14:18:00|||||||||1
1654265890000|2022-06-03 14:18:10|||||||||153
1654265900000|2022-06-03 14:18:20|||||||||3
1654265910000|2022-06-03 14:18:30|||||||||1
1654265920000|2022-06-03 14:18:40|||||||||1
1654265940000|2022-06-03 14:19:00|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|27
1654265950000|2022-06-03 14:19:10|||||||||14
1654265960000|2022-06-03 14:19:20|||||||||2
1654265970000|2022-06-03 14:19:30|||||||||4
1654265980000|2022-06-03 14:19:40|||||||||74
1654265990000|2022-06-03 14:19:50|||||||||77
1654266000000|2022-06-03 14:20:00|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|62
1654266010000|2022-06-03 14:20:10|||||||||1
1654266020000|2022-06-03 14:20:20|||||||||1
1654266030000|2022-06-03 14:20:30|||||||||12
1654266050000|2022-06-03 14:20:50|||||||||1
1654266060000|2022-06-03 14:21:00|||||||||167
1654266070000|2022-06-03 14:21:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|173
1654266080000|2022-06-03 14:21:20|||||||||10
1654266090000|2022-06-03 14:21:30|10993.5|10992|10993.5|10992|10993.5|10992|10993.5|10992|52
1654266100000|2022-06-03 14:21:40|||||||||13
1654266110000|2022-06-03 14:21:50|||||||||1
1654266120000|2022-06-03 14:22:00|10993|10991.5|10993.5|10992|10993.5|10992|10993|10991.5|177
1654266130000|2022-06-03 14:22:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|29
1654266150000|2022-06-03 14:22:30|||||||||27
1654266160000|2022-06-03 14:22:40|||||||||1
1654266170000|2022-06-03 14:22:50|||||||||3
1654266180000|2022-06-03 14:23:00|||||||||2
1654266190000|2022-06-03 14:23:10|||||||||301
1654266200000|2022-06-03 14:23:20|||||||||1
1654266210000|2022-06-03 14:23:30|||||||||2
1654266220000|2022-06-03 14:23:40|||||||||1
1654266230000|2022-06-03 14:23:50|||||||||2
1654266240000|2022-06-03 14:24:00|||||||||5
1654266250000|2022-06-03 14:24:10|||||||||12
1654266260000|2022-06-03 14:24:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|90
1654266280000|2022-06-03 14:24:40|||||||||1
1654266290000|2022-06-03 14:24:50|||||||||5
1654266300000|2022-06-03 14:25:00|||||||||27
1654266310000|2022-06-03 14:25:10|||||||||1
1654266320000|2022-06-03 14:25:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|369
1654266330000|2022-06-03 14:25:30|||||||||1
1654266340000|2022-06-03 14:25:40|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|1382
1654266350000|2022-06-03 14:25:50|||||||||525
1654266360000|2022-06-03 14:26:00|||||||||11
1654266370000|2022-06-03 14:26:10|10992.5|10991|10992.5|10990.5|10992.5|10991|10992.5|10990.5|465
1654266380000|2022-06-03 14:26:20|10992|10991|10992.5|10991|10992.5|10991|10992|10991|3
1654266390000|2022-06-03 14:26:30||10990.5||10991||10991||10990.5|4
1654266400000|2022-06-03 14:26:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|2
1654266410000|2022-06-03 14:26:50|10992.5|10991|10992.5|10991|10992.5|10991|10992|10991|4
1654266420000|2022-06-03 14:27:00|10992|10990.5|10992.5|10990.5|10992.5|10990.5|10992|10990.5|8
1654266430000|2022-06-03 14:27:10|10992||10992||10992.5||10992||12
1654266440000|2022-06-03 14:27:20|10992.5||10992||10992.5||10992||0
1654266450000|2022-06-03 14:27:30|||||||||1
1654266460000|2022-06-03 14:27:40|||||||||1
1654266480000|2022-06-03 14:28:00|||||||||4
1654266490000|2022-06-03 14:28:10|||||||||12
1654266510000|2022-06-03 14:28:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|65
1654266520000|2022-06-03 14:28:40|||||||||97
1654266530000|2022-06-03 14:28:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|1221
1654266540000|2022-06-03 14:29:00|||||||||9
1654266550000|2022-06-03 14:29:10|||||||||21
1654266560000|2022-06-03 14:29:20|||||||||1
1654266570000|2022-06-03 14:29:30|||||||||2975
1654266580000|2022-06-03 14:29:40|||||||||600
1654266590000|2022-06-03 14:29:50|||||||||4
1654266600000|2022-06-03 14:30:00|||||||||159
1654266610000|2022-06-03 14:30:10|||||||||1121
1654266620000|2022-06-03 14:30:20|10992.5||10992||10992.5||10992||37
1654266630000|2022-06-03 14:30:30|||||||||176
1654266650000|2022-06-03 14:30:50|||||||||1060
1654266660000|2022-06-03 14:31:00|||||||||17
1654266670000|2022-06-03 14:31:10|||||||||12
1654266700000|2022-06-03 14:31:40|||||||||101
1654266710000|2022-06-03 14:31:50|||||||||2
1654266720000|2022-06-03 14:32:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|58
1654266730000|2022-06-03 14:32:10||10990.5||10991||10991||10990.5|44
1654266750000|2022-06-03 14:32:30|||||||||1
1654266760000|2022-06-03 14:32:40|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|5
1654266770000|2022-06-03 14:32:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|2
1654266780000|2022-06-03 14:33:00|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|88
1654266790000|2022-06-03 14:33:10|||||||||67
1654266800000|2022-06-03 14:33:20|||||||||2
1654266810000|2022-06-03 14:33:30|10992|10990.5|10992|10990.5|10992|10991|10992|10990.5|3
1654266830000|2022-06-03 14:33:50|||||||||2
1654266840000|2022-06-03 14:34:00|||||||||5
1654266860000|2022-06-03 14:34:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|313
1654266870000|2022-06-03 14:34:30|||||||||7
1654266880000|2022-06-03 14:34:40|||||||||46
1654266890000|2022-06-03 14:34:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|93
1654266900000|2022-06-03 14:35:00|||||||||68
1654266910000|2022-06-03 14:35:10|||||||||14
1654266920000|2022-06-03 14:35:20|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|408
1654266930000|2022-06-03 14:35:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|0
1654266940000|2022-06-03 14:35:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|8
1654266950000|2022-06-03 14:35:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|33
1654266960000|2022-06-03 14:36:00|||||||||3
1654266970000|2022-06-03 14:36:10|||||||||11
1654266980000|2022-06-03 14:36:20|||||||||1
1654267010000|2022-06-03 14:36:50|||||||||4
1654267020000|2022-06-03 14:37:00|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|66
1654267030000|2022-06-03 14:37:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|57
1654267040000|2022-06-03 14:37:20|10992|10990.5|10992|10990|10992|10990.5|10992|10990|31
1654267050000|2022-06-03 14:37:30|10991.5|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|16
1654267070000|2022-06-03 14:37:50|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|1
1654267080000|2022-06-03 14:38:00|||||||||18
1654267090000|2022-06-03 14:38:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|12
1654267100000|2022-06-03 14:38:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|216
1654267110000|2022-06-03 14:38:30|||||||||1
1654267130000|2022-06-03 14:38:50|||||||||1
1654267160000|2022-06-03 14:39:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|38
1654267170000|2022-06-03 14:39:30|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|0
1654267180000|2022-06-03 14:39:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|10
1654267190000|2022-06-03 14:39:50|10992.5|10991|10992|10990.5|10992.5|10991|10992|10990.5|119
1654267200000|2022-06-03 14:40:00|10992.5||10992||10992.5||10992||0
1654267210000|2022-06-03 14:40:10|10992.5||10992||10992.5||10992||31
1654267230000|2022-06-03 14:40:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|161
1654267250000|2022-06-03 14:40:50|||||||||4
1654267260000|2022-06-03 14:41:00|||||||||83
1654267270000|2022-06-03 14:41:10|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|12
1654267290000|2022-06-03 14:41:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|24
1654267300000|2022-06-03 14:41:40|||||||||9
1654267320000|2022-06-03 14:42:00|||||||||67
1654267330000|2022-06-03 14:42:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|22
1654267340000|2022-06-03 14:42:20|10992.5||10992||10992.5||10992||161
1654267350000|2022-06-03 14:42:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10990.5|74
1654267360000|2022-06-03 14:42:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|1026
1654267370000|2022-06-03 14:42:50|||||||||4
1654267390000|2022-06-03 14:43:10|||||||||12
1654267420000|2022-06-03 14:43:40|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|43
1654267430000|2022-06-03 14:43:50|||||||||1
1654267450000|2022-06-03 14:44:10|||||||||4
1654267460000|2022-06-03 14:44:20|||||||||1228
1654267480000|2022-06-03 14:44:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|3
1654267490000|2022-06-03 14:44:50|||||||||9
1654267520000|2022-06-03 14:45:20|||||||||97
1654267530000|2022-06-03 14:45:30|||||||||187
1654267550000|2022-06-03 14:45:50|||||||||14
1654267560000|2022-06-03 14:46:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|170
1654267570000|2022-06-03 14:46:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|151
1654267580000|2022-06-03 14:46:20|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|76
1654267590000|2022-06-03 14:46:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|10
1654267600000|2022-06-03 14:46:40|||||||||5
1654267610000|2022-06-03 14:46:50|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|21
1654267620000|2022-06-03 14:47:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|2
1654267630000|2022-06-03 14:47:10|||||||||11
1654267640000|2022-06-03 14:47:20|||||||||1
1654267670000|2022-06-03 14:47:50|||||||||10
1654267690000|2022-06-03 14:48:10|||||||||15
1654267700000|2022-06-03 14:48:20|||||||||1
1654267720000|2022-06-03 14:48:40||10989.5||10990||10990||10989.5|7
1654267730000|2022-06-03 14:48:50|||||||||40
1654267750000|2022-06-03 14:49:10|||||||||11
1654267790000|2022-06-03 14:49:50|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|168
1654267800000|2022-06-03 14:50:00|||||||||26
1654267810000|2022-06-03 14:50:10|||||||||174
1654267840000|2022-06-03 14:50:40|||||||||4
1654267850000|2022-06-03 14:50:50|||||||||1
1654267860000|2022-06-03 14:51:00|||||||||163
1654267870000|2022-06-03 14:51:10|||||||||12
1654267890000|2022-06-03 14:51:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|148
1654267900000|2022-06-03 14:51:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10989.5|74
1654267910000|2022-06-03 14:51:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|9
1654267930000|2022-06-03 14:52:10|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|68
1654267940000|2022-06-03 14:52:20|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|4
1654267950000|2022-06-03 14:52:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|2
1654267960000|2022-06-03 14:52:40|||||||||28
1654267990000|2022-06-03 14:53:10|||||||||19
1654268000000|2022-06-03 14:53:20|10990.5|10989|10991|10989|10991|10989.5|10990.5|10989|122
1654268010000|2022-06-03 14:53:30|10990.5|10989.5|10991|10989|10991|10989.5|10990.5|10989|34
1654268020000|2022-06-03 14:53:40|10990.5|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|15
1654268050000|2022-06-03 14:54:10|||||||||14
1654268060000|2022-06-03 14:54:20|||||||||1
1654268070000|2022-06-03 14:54:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|12
1654268080000|2022-06-03 14:54:40|||||||||8
1654268100000|2022-06-03 14:55:00|||||||||225
1654268110000|2022-06-03 14:55:10|||||||||30
1654268120000|2022-06-03 14:55:20||10989||10989.5||10989.5||10989|0
1654268150000|2022-06-03 14:55:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|9
1654268170000|2022-06-03 14:56:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989|86
1654268180000|2022-06-03 14:56:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|406
1654268190000|2022-06-03 14:56:30|||||||||97
1654268200000|2022-06-03 14:56:40|||||||||4
1654268210000|2022-06-03 14:56:50|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|174
1654268230000|2022-06-03 14:57:10|||||||||34
1654268270000|2022-06-03 14:57:50|||||||||112
1654268280000|2022-06-03 14:58:00|||||||||12
1654268290000|2022-06-03 14:58:10|||||||||15
1654268320000|2022-06-03 14:58:40|||||||||4
1654268340000|2022-06-03 14:59:00|||||||||26
1654268350000|2022-06-03 14:59:10|||||||||12
1654268370000|2022-06-03 14:59:30|||||||||22
1654268380000|2022-06-03 14:59:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|6
1654268390000|2022-06-03 14:59:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|229
1654268400000|2022-06-03 15:00:00|||||||||31
1654268410000|2022-06-03 15:00:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|20
1654268440000|2022-06-03 15:00:40|||||||||4
1654268470000|2022-06-03 15:01:10|||||||||12
1654268510000|2022-06-03 15:01:50|||||||||12
1654268530000|2022-06-03 15:02:10|||||||||111
1654268560000|2022-06-03 15:02:40|||||||||4
1654268570000|2022-06-03 15:02:50|||||||||198
1654268580000|2022-06-03 15:03:00|||||||||29
1654268590000|2022-06-03 15:03:10|||||||||35
1654268620000|2022-06-03 15:03:40|10989.5|10988|10989.5|10988|10990|10988|10989.5|10988|76
1654268640000|2022-06-03 15:04:00|||||||||1
1654268650000|2022-06-03 15:04:10|||||||||15
1654268680000|2022-06-03 15:04:40|||||||||251
1654268700000|2022-06-03 15:05:00|||||||||30
1654268710000|2022-06-03 15:05:10|||||||||11
1654268730000|2022-06-03 15:05:30|||||||||9
1654268740000|2022-06-03 15:05:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|5
1654268760000|2022-06-03 15:06:00|||||||||1
1654268770000|2022-06-03 15:06:10|||||||||15
1654268780000|2022-06-03 15:06:20|||||||||176
1654268790000|2022-06-03 15:06:30|10989.5||10989||10989.5||10989||1
1654268800000|2022-06-03 15:06:40|||||||||174
1654268830000|2022-06-03 15:07:10|||||||||12
1654268860000|2022-06-03 15:07:40|||||||||96
1654268890000|2022-06-03 15:08:10|||||||||14
1654268920000|2022-06-03 15:08:40|||||||||3
1654268930000|2022-06-03 15:08:50|||||||||1
1654268940000|2022-06-03 15:09:00|10988.5|10987|10989|10987|10989|10987|10988.5|10987|74
1654268950000|2022-06-03 15:09:10||10987.5||10987.5||10987.5||10987.5|20
1654268960000|2022-06-03 15:09:20|10988.5|10987|10988.5|10987|10989|10987|10988.5|10987|63
1654268970000|2022-06-03 15:09:30|10989||10988.5||10989||10988.5||0
1654268980000|2022-06-03 15:09:40|||||||||23
1654268990000|2022-06-03 15:09:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|27
1654269000000|2022-06-03 15:10:00|10988.5|10987|10989|10987|10989|10987.5|10988.5|10987|97
1654269010000|2022-06-03 15:10:10|10988.5||10988.5||10988.5||10988.5||15
1654269040000|2022-06-03 15:10:40|||||||||4
1654269070000|2022-06-03 15:11:10|||||||||11
1654269080000|2022-06-03 15:11:20|||||||||109
1654269130000|2022-06-03 15:12:10|||||||||15
1654269160000|2022-06-03 15:12:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|48
1654269190000|2022-06-03 15:13:10|||||||||108
1654269200000|2022-06-03 15:13:20|||||||||2
1654269240000|2022-06-03 15:14:00|||||||||30
1654269250000|2022-06-03 15:14:10|||||||||19
1654269260000|2022-06-03 15:14:20|||||||||39
1654269270000|2022-06-03 15:14:30|||||||||42
1654269280000|2022-06-03 15:14:40|||||||||150
1654269290000|2022-06-03 15:14:50|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|351
1654269300000|2022-06-03 15:15:00|10987.5|10986|10988|10986|10988|10986|10987.5|10986|261
1654269310000|2022-06-03 15:15:10|10987.5|10986.5|10988|10986.5|10988|10986.5|10987.5|10986.5|13
1654269320000|2022-06-03 15:15:20|||||||||1
1654269330000|2022-06-03 15:15:30|||||||||1001
1654269340000|2022-06-03 15:15:40|||||||||1
1654269350000|2022-06-03 15:15:50|||||||||2
1654269360000|2022-06-03 15:16:00|||||||||5
1654269370000|2022-06-03 15:16:10|||||||||14
1654269380000|2022-06-03 15:16:20|||||||||1
1654269390000|2022-06-03 15:16:30|||||||||52
1654269400000|2022-06-03 15:16:40|||||||||5
1654269420000|2022-06-03 15:17:00|||||||||21
1654269430000|2022-06-03 15:17:10|||||||||16
1654269470000|2022-06-03 15:17:50|||||||||88
1654269480000|2022-06-03 15:18:00|||||||||60
1654269490000|2022-06-03 15:18:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|48
1654269510000|2022-06-03 15:18:30|||||||||5
1654269520000|2022-06-03 15:18:40|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|3
1654269530000|2022-06-03 15:18:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|99
1654269540000|2022-06-03 15:19:00|||||||||2
1654269550000|2022-06-03 15:19:10|||||||||111
1654269570000|2022-06-03 15:19:30|||||||||2
1654269600000|2022-06-03 15:20:00|||||||||20
1654269610000|2022-06-03 15:20:10|||||||||104
1654269620000|2022-06-03 15:20:20|||||||||12
1654269630000|2022-06-03 15:20:30|||||||||4
1654269670000|2022-06-03 15:21:10|||||||||11
1654269700000|2022-06-03 15:21:40|||||||||9
1654269720000|2022-06-03 15:22:00|||||||||64
1654269730000|2022-06-03 15:22:10|||||||||3233
1654269740000|2022-06-03 15:22:20|||||||||524
1654269750000|2022-06-03 15:22:30|||||||||4
1654269760000|2022-06-03 15:22:40|||||||||56
1654269770000|2022-06-03 15:22:50|||||||||120
1654269780000|2022-06-03 15:23:00|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|625
1654269790000|2022-06-03 15:23:10|||||||||12
1654269810000|2022-06-03 15:23:30|||||||||234
1654269820000|2022-06-03 15:23:40|||||||||239
1654269840000|2022-06-03 15:24:00|||||||||91
1654269850000|2022-06-03 15:24:10|||||||||11
1654269860000|2022-06-03 15:24:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|347
1654269870000|2022-06-03 15:24:30|10988|10986.5|10988|10986.5|10988.5|10987|10988|10986.5|449
1654269880000|2022-06-03 15:24:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|146
1654269900000|2022-06-03 15:25:00|||||||||81
1654269910000|2022-06-03 15:25:10|||||||||12
1654269930000|2022-06-03 15:25:30|||||||||98
1654269940000|2022-06-03 15:25:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|1
1654269950000|2022-06-03 15:25:50|||||||||3
1654269960000|2022-06-03 15:26:00|||||||||1040
1654269970000|2022-06-03 15:26:10|||||||||14
1654269990000|2022-06-03 15:26:30|||||||||4
1654270030000|2022-06-03 15:27:10|||||||||11
1654270050000|2022-06-03 15:27:30|||||||||1
1654270060000|2022-06-03 15:27:40|||||||||100
1654270080000|2022-06-03 15:28:00|||||||||10
1654270090000|2022-06-03 15:28:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|64
1654270100000|2022-06-03 15:28:20|||||||||11
1654270110000|2022-06-03 15:28:30|||||||||4
1654270140000|2022-06-03 15:29:00|10989|10987.5|10989|10987|10989|10987.5|10988.5|10987|109
1654270150000|2022-06-03 15:29:10|10988.5||10988.5||10988.5||10988.5||11
1654270200000|2022-06-03 15:30:00|||||||||68
1654270210000|2022-06-03 15:30:10|||||||||3
1654270230000|2022-06-03 15:30:30|||||||||24
1654270240000|2022-06-03 15:30:40|||||||||1
1654270260000|2022-06-03 15:31:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|195
1654270280000|2022-06-03 15:31:20|||||||||15
1654270290000|2022-06-03 15:31:30|||||||||20
1654270310000|2022-06-03 15:31:50|||||||||7
1654270320000|2022-06-03 15:32:00|||||||||20
1654270330000|2022-06-03 15:32:10|||||||||3
1654270350000|2022-06-03 15:32:30|||||||||24
1654270360000|2022-06-03 15:32:40|||||||||3
1654270370000|2022-06-03 15:32:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|116
1654270380000|2022-06-03 15:33:00|||||||||20
1654270390000|2022-06-03 15:33:10|||||||||5
1654270400000|2022-06-03 15:33:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|52
1654270410000|2022-06-03 15:33:30|||||||||24
1654270420000|2022-06-03 15:33:40|||||||||1
1654270440000|2022-06-03 15:34:00|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|162
1654270450000|2022-06-03 15:34:10|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|123
1654270460000|2022-06-03 15:34:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|4
1654270470000|2022-06-03 15:34:30|||||||||24
1654270490000|2022-06-03 15:34:50|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|29
1654270500000|2022-06-03 15:35:00|||||||||16
1654270510000|2022-06-03 15:35:10|10989|10987.5|10989|10987.5|10989.5|10988|10989|10987.5|27
1654270520000|2022-06-03 15:35:20|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|4
1654270530000|2022-06-03 15:35:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|38
1654270550000|2022-06-03 15:35:50|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|5
1654270560000|2022-06-03 15:36:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|2
1654270570000|2022-06-03 15:36:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|12
1654270590000|2022-06-03 15:36:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|12
1654270680000|2022-06-03 15:38:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|203
1654270690000|2022-06-03 15:38:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|53
1654270710000|2022-06-03 15:38:30|||||||||11
1654270720000|2022-06-03 15:38:40|||||||||1825
1654270730000|2022-06-03 15:38:50|||||||||1500
1654270750000|2022-06-03 15:39:10|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|629
1654270770000|2022-06-03 15:39:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|457
1654270780000|2022-06-03 15:39:40|||||||||51
1654270860000|2022-06-03 15:41:00|||||||||227
1654270870000|2022-06-03 15:41:10|||||||||5
1654270900000|2022-06-03 15:41:40|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|47
1654270930000|2022-06-03 15:42:10|||||||||3
1654270940000|2022-06-03 15:42:20|||||||||17
1654270950000|2022-06-03 15:42:30|||||||||4
1654271010000|2022-06-03 15:43:30|||||||||1
1654271020000|2022-06-03 15:43:40|||||||||1
1654271060000|2022-06-03 15:44:20|||||||||4
1654271070000|2022-06-03 15:44:30|||||||||4
1654271100000|2022-06-03 15:45:00|||||||||1
1654271130000|2022-06-03 15:45:30|||||||||103
1654271140000|2022-06-03 15:45:40|||||||||304
1654271150000|2022-06-03 15:45:50|10989|10987.5|10989|10987.5|10989|10987.5|10988.5|10987|144
1654271180000|2022-06-03 15:46:20|||||||||7
1654271190000|2022-06-03 15:46:30|||||||||14
1654271210000|2022-06-03 15:46:50|||||||||78
1654271300000|2022-06-03 15:48:20|||||||||8
1654271400000|2022-06-03 15:50:00|||||||||3
1654271420000|2022-06-03 15:50:20|||||||||7
1654271440000|2022-06-03 15:50:40|||||||||49
1654271450000|2022-06-03 15:50:50|||||||||1
1654271520000|2022-06-03 15:52:00|||||||||1
1654271530000|2022-06-03 15:52:10|||||||||93
1654271540000|2022-06-03 15:52:20|||||||||18
1654271550000|2022-06-03 15:52:30|||||||||21
1654271610000|2022-06-03 15:53:30|10988.5|10987|10988.5|10987|10989|10987|10988.5|10987|177
1654271620000|2022-06-03 15:53:40|10989|10987.5|10989|10987|10989|10987.5|10988.5|10987|2
1654271630000|2022-06-03 15:53:50|10988.5||10988.5||10988.5||10988.5||0
1654271660000|2022-06-03 15:54:20|||||||||7
1654271690000|2022-06-03 15:54:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|53
1654271700000|2022-06-03 15:55:00||10987||10987||10987.5||10987|2
1654271720000|2022-06-03 15:55:20|10988.5||10989||10989||10988.5||0
1654271730000|2022-06-03 15:55:30|10988.5||10989||10989||10988.5||0
1654271740000|2022-06-03 15:55:40|10988.5||10988.5||10988.5||10988.5||0
1654271750000|2022-06-03 15:55:50|10989|10987.5|10989|10987|10989|10987.5|10989|10987|0
1654271760000|2022-06-03 15:56:00||10987.5||10987.5||10987.5||10987.5|0
1654271780000|2022-06-03 15:56:20|||||||||6
1654271790000|2022-06-03 15:56:30|10988.5|10987|10988.5|10987|10988.5|10987.5|10988.5|10987|3
1654271810000|2022-06-03 15:56:50|||||||||1
1654271900000|2022-06-03 15:58:20|||||||||8
1654272020000|2022-06-03 16:00:20||10986.5||10986.5||10986.5||10986.5|336
1654272030000|2022-06-03 16:00:30||10987||10987||10987||10987|2339
1654272070000|2022-06-03 16:01:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|113
1654272140000|2022-06-03 16:02:20|||||||||8
1654272160000|2022-06-03 16:02:40|||||||||1
1654272190000|2022-06-03 16:03:10|||||||||3
1654272260000|2022-06-03 16:04:20|||||||||7
1654272340000|2022-06-03 16:05:40|||||||||752
1654272350000|2022-06-03 16:05:50|||||||||20
1654272360000|2022-06-03 16:06:00|||||||||19
1654272370000|2022-06-03 16:06:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|51
1654272380000|2022-06-03 16:06:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|82
1654272420000|2022-06-03 16:07:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|68
1654272480000|2022-06-03 16:08:00|||||||||5
1654272500000|2022-06-03 16:08:20|||||||||7
1654272510000|2022-06-03 16:08:30|||||||||1
1654272620000|2022-06-03 16:10:20|||||||||6
1654272640000|2022-06-03 16:10:40|||||||||1
1654272660000|2022-06-03 16:11:00|||||||||1
1654272670000|2022-06-03 16:11:10|||||||||95
1654272690000|2022-06-03 16:11:30|10988|10986.5|10988|10986.5|10988|10986.5|10987.5|10986|71
1654272700000|2022-06-03 16:11:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|150
1654272850000|2022-06-03 16:14:10|||||||||4
1654272860000|2022-06-03 16:14:20|||||||||251
1654272970000|2022-06-03 16:16:10|||||||||5
1654272980000|2022-06-03 16:16:20|||||||||4
1654273000000|2022-06-03 16:16:40|||||||||2
1654273040000|2022-06-03 16:17:20|||||||||36
1654273090000|2022-06-03 16:18:10|||||||||103
1654273120000|2022-06-03 16:18:40|||||||||397
1654273130000|2022-06-03 16:18:50|||||||||1
1654273150000|2022-06-03 16:19:10|||||||||1
1654273190000|2022-06-03 16:19:50|||||||||16
1654273210000|2022-06-03 16:20:10|||||||||29
1654273220000|2022-06-03 16:20:20|||||||||4
1654273230000|2022-06-03 16:20:30|||||||||1284
1654273240000|2022-06-03 16:20:40|||||||||15
1654273260000|2022-06-03 16:21:00|||||||||32
1654273270000|2022-06-03 16:21:10|||||||||1
1654273290000|2022-06-03 16:21:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|124
1654273330000|2022-06-03 16:22:10|||||||||4
1654273340000|2022-06-03 16:22:20|||||||||3
1654273410000|2022-06-03 16:23:30|||||||||1
1654273450000|2022-06-03 16:24:10|||||||||4
1654273460000|2022-06-03 16:24:20|||||||||3
1654273560000|2022-06-03 16:26:00|||||||||1
1654273570000|2022-06-03 16:26:10|||||||||243
1654273580000|2022-06-03 16:26:20|||||||||4
1654273610000|2022-06-03 16:26:50|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|284
1654273630000|2022-06-03 16:27:10|||||||||281
1654273690000|2022-06-03 16:28:10|||||||||5
1654273700000|2022-06-03 16:28:20|||||||||3
1654273800000|2022-06-03 16:30:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|352
1654273810000|2022-06-03 16:30:10|||||||||10
1654273820000|2022-06-03 16:30:20|||||||||4
1654273830000|2022-06-03 16:30:30|||||||||41
1654273840000|2022-06-03 16:30:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|19
1654273850000|2022-06-03 16:30:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1
1654273900000|2022-06-03 16:31:40|||||||||68
1654273910000|2022-06-03 16:31:50|||||||||1
1654273930000|2022-06-03 16:32:10|||||||||4
1654273940000|2022-06-03 16:32:20|||||||||3
1654273980000|2022-06-03 16:33:00|||||||||6
1654274000000|2022-06-03 16:33:20|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|86
1654274010000|2022-06-03 16:33:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654274040000|2022-06-03 16:34:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|67
1654274050000|2022-06-03 16:34:10|||||||||4
1654274060000|2022-06-03 16:34:20|||||||||4
1654274170000|2022-06-03 16:36:10|||||||||4
1654274180000|2022-06-03 16:36:20|||||||||3
1654274220000|2022-06-03 16:37:00|||||||||57
1654274230000|2022-06-03 16:37:10|||||||||98
1654274250000|2022-06-03 16:37:30|||||||||134
1654274270000|2022-06-03 16:37:50|||||||||1
1654274290000|2022-06-03 16:38:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|4
1654274300000|2022-06-03 16:38:20|||||||||3
1654274320000|2022-06-03 16:38:40|||||||||89
1654274410000|2022-06-03 16:40:10|||||||||4
1654274420000|2022-06-03 16:40:20|||||||||50
1654274430000|2022-06-03 16:40:30|||||||||17
1654274520000|2022-06-03 16:42:00|||||||||3
1654274540000|2022-06-03 16:42:20|||||||||47
1654274570000|2022-06-03 16:42:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|188
1654274590000|2022-06-03 16:43:10|||||||||126
1654274660000|2022-06-03 16:44:20|||||||||4
1654274700000|2022-06-03 16:45:00|||||||||1
1654274710000|2022-06-03 16:45:10|||||||||75
1654274720000|2022-06-03 16:45:20|||||||||62
1654274730000|2022-06-03 16:45:30|||||||||28
1654274740000|2022-06-03 16:45:40|||||||||7
1654274750000|2022-06-03 16:45:50|||||||||16
1654274760000|2022-06-03 16:46:00|||||||||31
1654274770000|2022-06-03 16:46:10|||||||||9
1654274780000|2022-06-03 16:46:20|||||||||12
1654274800000|2022-06-03 16:46:40|||||||||1
1654274880000|2022-06-03 16:48:00|||||||||4
1654274900000|2022-06-03 16:48:20|||||||||4
1654274960000|2022-06-03 16:49:20|||||||||1
1654274970000|2022-06-03 16:49:30|||||||||1
1654274990000|2022-06-03 16:49:50|||||||||1
1654275000000|2022-06-03 16:50:00|||||||||4
1654275030000|2022-06-03 16:50:30|||||||||4
1654275070000|2022-06-03 16:51:10|||||||||55
1654275090000|2022-06-03 16:51:30|||||||||21
1654275120000|2022-06-03 16:52:00|||||||||4
1654275150000|2022-06-03 16:52:30|||||||||3
1654275240000|2022-06-03 16:54:00|||||||||4
1654275270000|2022-06-03 16:54:30|||||||||4
1654275320000|2022-06-03 16:55:20|||||||||2
1654275360000|2022-06-03 16:56:00|||||||||5
1654275390000|2022-06-03 16:56:30|||||||||3
1654275430000|2022-06-03 16:57:10|||||||||33
1654275470000|2022-06-03 16:57:50|||||||||2
1654275480000|2022-06-03 16:58:00|||||||||3
1654275500000|2022-06-03 16:58:20|||||||||6
1654275510000|2022-06-03 16:58:30|||||||||4
1654275540000|2022-06-03 16:59:00|||||||||23
1654275550000|2022-06-03 16:59:10|||||||||4
1654275560000|2022-06-03 16:59:20|||||||||11
1654275570000|2022-06-03 16:59:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|259
1654275580000|2022-06-03 16:59:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|197
1654275600000|2022-06-03 17:00:00|||||||||4
1654275610000|2022-06-03 17:00:10|||||||||45
1654275620000|2022-06-03 17:00:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|182
1654275630000|2022-06-03 17:00:30|||||||||3
1654275670000|2022-06-03 17:01:10|||||||||1
1654275720000|2022-06-03 17:02:00|||||||||4
1654275750000|2022-06-03 17:02:30|||||||||4
1654275840000|2022-06-03 17:04:00|||||||||4
1654275870000|2022-06-03 17:04:30|||||||||3
1654275960000|2022-06-03 17:06:00|||||||||4
1654275990000|2022-06-03 17:06:30|||||||||3
1654276020000|2022-06-03 17:07:00|||||||||1
1654276080000|2022-06-03 17:08:00|||||||||4
1654276110000|2022-06-03 17:08:30|||||||||4
1654276190000|2022-06-03 17:09:50|||||||||4
1654276230000|2022-06-03 17:10:30|||||||||3
1654276310000|2022-06-03 17:11:50|||||||||3
1654276350000|2022-06-03 17:12:30|||||||||4
1654276380000|2022-06-03 17:13:00|||||||||1
1654276430000|2022-06-03 17:13:50|||||||||4
1654276470000|2022-06-03 17:14:30|||||||||3
1654276550000|2022-06-03 17:15:50|||||||||4
1654276590000|2022-06-03 17:16:30|||||||||4
1654276650000|2022-06-03 17:17:30|||||||||1
1654276670000|2022-06-03 17:17:50|||||||||4
1654276710000|2022-06-03 17:18:30|||||||||3
1654276730000|2022-06-03 17:18:50|||||||||22
1654276770000|2022-06-03 17:19:30|||||||||30
1654276790000|2022-06-03 17:19:50|||||||||4
1654276830000|2022-06-03 17:20:30|||||||||3
1654276910000|2022-06-03 17:21:50|||||||||4
1654276950000|2022-06-03 17:22:30|||||||||4
1654277030000|2022-06-03 17:23:50|||||||||4
1654277070000|2022-06-03 17:24:30|||||||||3
1654277080000|2022-06-03 17:24:40|||||||||1
1654277150000|2022-06-03 17:25:50|||||||||4
1654277190000|2022-06-03 17:26:30|||||||||4
1654277270000|2022-06-03 17:27:50|||||||||3
1654277310000|2022-06-03 17:28:30|||||||||3
1654277390000|2022-06-03 17:29:50|||||||||4
1654277430000|2022-06-03 17:30:30|||||||||5
1654277470000|2022-06-03 17:31:10|||||||||1
1654277510000|2022-06-03 17:31:50|||||||||4
1654277550000|2022-06-03 17:32:30|||||||||3
1654277570000|2022-06-03 17:32:50|||||||||7
1654277640000|2022-06-03 17:34:00|||||||||6
1654277670000|2022-06-03 17:34:30|||||||||3
1654277750000|2022-06-03 17:35:50|||||||||4
1654277780000|2022-06-03 17:36:20|||||||||1
1654277790000|2022-06-03 17:36:30|||||||||4
1654277870000|2022-06-03 17:37:50|||||||||4
1654277910000|2022-06-03 17:38:30|||||||||3
1654277980000|2022-06-03 17:39:40|||||||||4
1654278030000|2022-06-03 17:40:30|||||||||4
1654278100000|2022-06-03 17:41:40|||||||||4
1654278130000|2022-06-03 17:42:10|||||||||1
1654278150000|2022-06-03 17:42:30|||||||||3
1654278170000|2022-06-03 17:42:50|||||||||12
1654278180000|2022-06-03 17:43:00|||||||||11
1654278190000|2022-06-03 17:43:10|||||||||4
1654278220000|2022-06-03 17:43:40|||||||||3
1654278270000|2022-06-03 17:44:30|||||||||4
1654278320000|2022-06-03 17:45:20|||||||||1
1654278340000|2022-06-03 17:45:40|||||||||4
1654278390000|2022-06-03 17:46:30|||||||||3
1654278460000|2022-06-03 17:47:40|||||||||4
1654278480000|2022-06-03 17:48:00|||||||||1
1654278510000|2022-06-03 17:48:30|||||||||3
1654278580000|2022-06-03 17:49:40|||||||||4
1654278630000|2022-06-03 17:50:30|||||||||4
1654278700000|2022-06-03 17:51:40|||||||||4
1654278750000|2022-06-03 17:52:30|||||||||3
1654278820000|2022-06-03 17:53:40|||||||||4
1654278840000|2022-06-03 17:54:00|||||||||1
1654278870000|2022-06-03 17:54:30|||||||||4
1654278940000|2022-06-03 17:55:40|||||||||4
1654279000000|2022-06-03 17:56:40|||||||||3
1654279060000|2022-06-03 17:57:40|||||||||4
1654279100000|2022-06-03 17:58:20|||||||||1
1654279120000|2022-06-03 17:58:40|||||||||3
1654279180000|2022-06-03 17:59:40|||||||||3
1654279190000|2022-06-03 17:59:50|||||||||1
1654279240000|2022-06-03 18:00:40|||||||||4
1654279300000|2022-06-03 18:01:40|||||||||4
1654279360000|2022-06-03 18:02:40|||||||||3
1654279400000|2022-06-03 18:03:20|||||||||6
1654279420000|2022-06-03 18:03:40|||||||||4
1654279480000|2022-06-03 18:04:40|||||||||4
1654279540000|2022-06-03 18:05:40|||||||||5
1654279600000|2022-06-03 18:06:40|||||||||3
1654279630000|2022-06-03 18:07:10|||||||||17
1654279640000|2022-06-03 18:07:20|||||||||38
1654279650000|2022-06-03 18:07:30|||||||||6
1654279670000|2022-06-03 18:07:50|||||||||2
1654279720000|2022-06-03 18:08:40|||||||||4
1654279770000|2022-06-03 18:09:30|||||||||4
1654279840000|2022-06-03 18:10:40|||||||||3
1654279890000|2022-06-03 18:11:30|||||||||5
1654279920000|2022-06-03 18:12:00|||||||||1
1654279960000|2022-06-03 18:12:40|||||||||3
1654280010000|2022-06-03 18:13:30|||||||||3
1654280080000|2022-06-03 18:14:40|||||||||4
1654280130000|2022-06-03 18:15:30|||||||||4
1654280200000|2022-06-03 18:16:40|||||||||3
1654280240000|2022-06-03 18:17:20|||||||||1
1654280250000|2022-06-03 18:17:30|||||||||14
1654280260000|2022-06-03 18:17:40|||||||||64
1654280270000|2022-06-03 18:17:50|||||||||4
1654280280000|2022-06-03 18:18:00|||||||||3
1654280290000|2022-06-03 18:18:10|||||||||2
1654280300000|2022-06-03 18:18:20|||||||||2
1654280350000|2022-06-03 18:19:10|||||||||4
1654280440000|2022-06-03 18:20:40|||||||||3
1654280490000|2022-06-03 18:21:30|||||||||4
1654280560000|2022-06-03 18:22:40|||||||||4
1654280590000|2022-06-03 18:23:10|||||||||1
1654280610000|2022-06-03 18:23:30|||||||||4
1654280680000|2022-06-03 18:24:40|||||||||3
1654280730000|2022-06-03 18:25:30|||||||||4
1654280740000|2022-06-03 18:25:40|||||||||4
1654280750000|2022-06-03 18:25:50|||||||||3
1654280780000|2022-06-03 18:26:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|21
1654280800000|2022-06-03 18:26:40|||||||||3
1654280850000|2022-06-03 18:27:30|||||||||4
1654280920000|2022-06-03 18:28:40|||||||||7
1654280940000|2022-06-03 18:29:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|36
1654280950000|2022-06-03 18:29:10|||||||||9
1654280970000|2022-06-03 18:29:30|||||||||5
1654280980000|2022-06-03 18:29:40|||||||||5
1654280990000|2022-06-03 18:29:50|||||||||8
1654281040000|2022-06-03 18:30:40|||||||||3
1654281090000|2022-06-03 18:31:30|||||||||4
1654281160000|2022-06-03 18:32:40|||||||||4
1654281210000|2022-06-03 18:33:30|||||||||4
1654281280000|2022-06-03 18:34:40|||||||||3
1654281300000|2022-06-03 18:35:00|||||||||1
1654281320000|2022-06-03 18:35:20|||||||||4
1654281400000|2022-06-03 18:36:40|||||||||4
1654281440000|2022-06-03 18:37:20|||||||||4
1654281520000|2022-06-03 18:38:40|||||||||3
1654281560000|2022-06-03 18:39:20|||||||||4
1654281640000|2022-06-03 18:40:40|||||||||3
1654281650000|2022-06-03 18:40:50|||||||||1
1654281680000|2022-06-03 18:41:20|||||||||4
1654281760000|2022-06-03 18:42:40|||||||||4
1654281800000|2022-06-03 18:43:20|||||||||4
1654281850000|2022-06-03 18:44:10|||||||||1
1654281880000|2022-06-03 18:44:40|||||||||3
1654281920000|2022-06-03 18:45:20|||||||||3
1654281960000|2022-06-03 18:46:00|||||||||1
1654282000000|2022-06-03 18:46:40|||||||||5
1654282040000|2022-06-03 18:47:20|||||||||4
1654282110000|2022-06-03 18:48:30|||||||||5
1654282120000|2022-06-03 18:48:40|||||||||3
1654282160000|2022-06-03 18:49:20|||||||||4
1654282240000|2022-06-03 18:50:40|||||||||4
1654282280000|2022-06-03 18:51:20|||||||||4
1654282350000|2022-06-03 18:52:30|||||||||1
1654282360000|2022-06-03 18:52:40|||||||||3
1654282380000|2022-06-03 18:53:00|||||||||1
1654282400000|2022-06-03 18:53:20|||||||||4
1654282480000|2022-06-03 18:54:40|||||||||3
1654282520000|2022-06-03 18:55:20|||||||||4
1654282600000|2022-06-03 18:56:40|||||||||4
1654282640000|2022-06-03 18:57:20|||||||||4
1654282700000|2022-06-03 18:58:20|||||||||1
1654282720000|2022-06-03 18:58:40|||||||||3
1654282760000|2022-06-03 18:59:20|||||||||4
1654282840000|2022-06-03 19:00:40|||||||||4
1654282880000|2022-06-03 19:01:20|||||||||3
1654282960000|2022-06-03 19:02:40|||||||||3
1654282990000|2022-06-03 19:03:10|||||||||4
1654283050000|2022-06-03 19:04:10|||||||||1
1654283080000|2022-06-03 19:04:40|||||||||35
1654283090000|2022-06-03 19:04:50|||||||||3
1654283120000|2022-06-03 19:05:20|||||||||2
1654283210000|2022-06-03 19:06:50|||||||||4
1654283230000|2022-06-03 19:07:10|||||||||4
1654283330000|2022-06-03 19:08:50|||||||||3
1654283350000|2022-06-03 19:09:10|||||||||4
1654283410000|2022-06-03 19:10:10|||||||||1
1654283450000|2022-06-03 19:10:50|||||||||4
1654283470000|2022-06-03 19:11:10|||||||||4
1654283570000|2022-06-03 19:12:50|||||||||3
1654283590000|2022-06-03 19:13:10|||||||||4
1654283690000|2022-06-03 19:14:50|||||||||4
1654283710000|2022-06-03 19:15:10|||||||||3
1654283760000|2022-06-03 19:16:00|||||||||1
1654283810000|2022-06-03 19:16:50|||||||||3
1654283830000|2022-06-03 19:17:10|||||||||4
1654283930000|2022-06-03 19:18:50|||||||||4
1654283950000|2022-06-03 19:19:10|||||||||4
1654284020000|2022-06-03 19:20:20|||||||||1
1654284050000|2022-06-03 19:20:50|||||||||3
1654284070000|2022-06-03 19:21:10|||||||||4
1654284110000|2022-06-03 19:21:50|||||||||1
1654284170000|2022-06-03 19:22:50|||||||||3
1654284190000|2022-06-03 19:23:10|||||||||4
1654284290000|2022-06-03 19:24:50|||||||||4
1654284310000|2022-06-03 19:25:10|||||||||4
1654284410000|2022-06-03 19:26:50|||||||||3
1654284430000|2022-06-03 19:27:10|||||||||4
1654284460000|2022-06-03 19:27:40|||||||||1
1654284480000|2022-06-03 19:28:00|||||||||5
1654284530000|2022-06-03 19:28:50|||||||||4
1654284550000|2022-06-03 19:29:10|||||||||13
1654284650000|2022-06-03 19:30:50|||||||||3
1654284660000|2022-06-03 19:31:00|||||||||3
1654284770000|2022-06-03 19:32:50|||||||||4
1654284780000|2022-06-03 19:33:00|||||||||4
1654284810000|2022-06-03 19:33:30|||||||||1
1654284840000|2022-06-03 19:34:00|||||||||1
1654284890000|2022-06-03 19:34:50|||||||||3
1654284900000|2022-06-03 19:35:00|||||||||4
1654285010000|2022-06-03 19:36:50|||||||||3
1654285020000|2022-06-03 19:37:00|||||||||4
1654285130000|2022-06-03 19:38:50|||||||||4
1654285140000|2022-06-03 19:39:00|||||||||4
1654285160000|2022-06-03 19:39:20|||||||||1
1654285250000|2022-06-03 19:40:50|||||||||3
1654285260000|2022-06-03 19:41:00|||||||||4
1654285370000|2022-06-03 19:42:50|||||||||4
1654285380000|2022-06-03 19:43:00|||||||||4
1654285490000|2022-06-03 19:44:50|||||||||3
1654285500000|2022-06-03 19:45:00|||||||||4
1654285520000|2022-06-03 19:45:20|||||||||1
1654285610000|2022-06-03 19:46:50|||||||||4
1654285620000|2022-06-03 19:47:00|||||||||3
1654285660000|2022-06-03 19:47:40|||||||||1
1654285730000|2022-06-03 19:48:50|||||||||3
1654285740000|2022-06-03 19:49:00|||||||||4
1654285830000|2022-06-03 19:50:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|73
1654285960000|2022-06-03 19:52:40|||||||||1
1654285970000|2022-06-03 19:52:50|||||||||4
1654285980000|2022-06-03 19:53:00|||||||||4
1654286020000|2022-06-03 19:53:40|||||||||4
1654286040000|2022-06-03 19:54:00|||||||||109
1654286050000|2022-06-03 19:54:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988|293
1654286090000|2022-06-03 19:54:50|||||||||3
1654286100000|2022-06-03 19:55:00|||||||||36
1654286150000|2022-06-03 19:55:50|||||||||190
1654286160000|2022-06-03 19:56:00|||||||||6
1654286210000|2022-06-03 19:56:50|||||||||4
1654286220000|2022-06-03 19:57:00|||||||||45
1654286330000|2022-06-03 19:58:50|||||||||7
1654286360000|2022-06-03 19:59:20|||||||||33
1654286380000|2022-06-03 19:59:40|10990.5||10990||10990.5||10990||0
1654286390000|2022-06-03 19:59:50|10990.5||10990.5||10990.5||10990.5||9
1654474500000|2022-06-06 00:15:00|10990|10988|10989.5|10988|10990|10988.5|10989.5|10988|87
1654474510000|2022-06-06 00:15:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|55
1654474560000|2022-06-06 00:16:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|76
1654474570000|2022-06-06 00:16:10|||||||||1
1654474580000|2022-06-06 00:16:20|||||||||1
1654474620000|2022-06-06 00:17:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|28
1654474680000|2022-06-06 00:18:00|||||||||1
1654474700000|2022-06-06 00:18:20|||||||||2
1654474750000|2022-06-06 00:19:10|||||||||1
1654474930000|2022-06-06 00:22:10|||||||||1
1654474990000|2022-06-06 00:23:10||10988||10988||10988||10988|10
1654475010000|2022-06-06 00:23:30||10988.5||10988.5||10988.5||10988.5|0
1654475100000|2022-06-06 00:25:00|||||||||1
1654475160000|2022-06-06 00:26:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|17
1654475170000|2022-06-06 00:26:10|10990||10990||10990||10989.5||0
1654475180000|2022-06-06 00:26:20|10989.5||10989.5||10989.5||10989.5||0
1654475190000|2022-06-06 00:26:30|10990||10990||10990||10990||0
1654475200000|2022-06-06 00:26:40|10989.5||10989.5||10989.5||10989.5||0
1654475210000|2022-06-06 00:26:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654475270000|2022-06-06 00:27:50|||||||||1
1654475290000|2022-06-06 00:28:10|||||||||10
1654475310000|2022-06-06 00:28:30|||||||||8
1654475440000|2022-06-06 00:30:40|||||||||1
1654475620000|2022-06-06 00:33:40|||||||||1
1654475790000|2022-06-06 00:36:30|||||||||1
1654475910000|2022-06-06 00:38:30||10988||10988||10988||10988|0
1654475940000|2022-06-06 00:39:00|10989.5|10988.5|10990|10988|10990|10988.5|10989.5|10988|0
1654475960000|2022-06-06 00:39:20||10988.5||10988||10988.5||10988|1
1654475970000|2022-06-06 00:39:30||10988.5||10988.5||10988.5||10988.5|8
1654476000000|2022-06-06 00:40:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|1
1654476010000|2022-06-06 00:40:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|57
1654476030000|2022-06-06 00:40:30|10989.5|10988|10989.5|10988|10990|10988|10989.5|10988|9
1654476040000|2022-06-06 00:40:40|10990||10989.5||10990||10989.5||0
1654476090000|2022-06-06 00:41:30|10990||10990||10990||10990||0
1654476100000|2022-06-06 00:41:40|10989.5||10989.5||10990||10989.5||0
1654476130000|2022-06-06 00:42:10|||||||||1
1654476310000|2022-06-06 00:45:10|||||||||1
1654476320000|2022-06-06 00:45:20|10989|10987.5|10989.5|10987.5|10989.5|10987.5|10989|10987.5|6
1654476330000|2022-06-06 00:45:30|10989||10989||10989||10989||0
1654476340000|2022-06-06 00:45:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654476350000|2022-06-06 00:45:50||10987.5||10987.5||10987.5||10987.5|0
1654476360000|2022-06-06 00:46:00||10988||10988||10988||10988|0
1654476480000|2022-06-06 00:48:00|||||||||1
1654476650000|2022-06-06 00:50:50|||||||||1
1654476740000|2022-06-06 00:52:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|11
1654476820000|2022-06-06 00:53:40|||||||||1
1654476970000|2022-06-06 00:56:10|||||||||230
1654476980000|2022-06-06 00:56:20|||||||||195
1654477000000|2022-06-06 00:56:40|||||||||1
1654477020000|2022-06-06 00:57:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654477030000|2022-06-06 00:57:10|10990||10990||10990||10990||0
1654477040000|2022-06-06 00:57:20|10989.5||10990||10990||10989.5||5
1654477070000|2022-06-06 00:57:50||10988.5||10988.5||10988.5||10988.5|0
1654477170000|2022-06-06 00:59:30|||||||||1
1654477260000|2022-06-06 01:01:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|10
1654477340000|2022-06-06 01:02:20|||||||||1
1654477360000|2022-06-06 01:02:40|||||||||4
1654477520000|2022-06-06 01:05:20|||||||||1
1654477650000|2022-06-06 01:07:30||10988.5||10988.5||10988.5||10988.5|0
1654477680000|2022-06-06 01:08:00||10989||10989||10989||10989|0
1654477690000|2022-06-06 01:08:10|||||||||1
1654477860000|2022-06-06 01:11:00|||||||||1
1654478030000|2022-06-06 01:13:50|||||||||1
1654478120000|2022-06-06 01:15:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|6
1654478130000|2022-06-06 01:15:30|||||||||3
1654478200000|2022-06-06 01:16:40|||||||||1
1654478210000|2022-06-06 01:16:50|||||||||1
1654478350000|2022-06-06 01:19:10||10989||10989||10989||10989|0
1654478380000|2022-06-06 01:19:40|||||||||1
1654478400000|2022-06-06 01:20:00||10989.5||10989.5||10989.5||10989.5|0
1654478460000|2022-06-06 01:21:00||10989||10989||10989||10989|0
1654478540000|2022-06-06 01:22:20|10990.5||10990.5||10990.5||10990.5||0
1654478550000|2022-06-06 01:22:30|||||||||1
1654478560000|2022-06-06 01:22:40|10991|10989.5|10991|10989|10991|10989.5|10991|10989|0
1654478640000|2022-06-06 01:24:00||10989.5||10989.5||10989.5||10989.5|0
1654478720000|2022-06-06 01:25:20|||||||||1
1654478900000|2022-06-06 01:28:20|||||||||1
1654479070000|2022-06-06 01:31:10|||||||||1
1654479240000|2022-06-06 01:34:00|||||||||1
1654479410000|2022-06-06 01:36:50|||||||||1
1654479590000|2022-06-06 01:39:50|||||||||1
1654479760000|2022-06-06 01:42:40|||||||||1
1654479840000|2022-06-06 01:44:00|||||||||1
1654479930000|2022-06-06 01:45:30|||||||||1
1654480100000|2022-06-06 01:48:20|||||||||1
1654480230000|2022-06-06 01:50:30||10989||10989||10989||10989|0
1654480280000|2022-06-06 01:51:20|||||||||1
1654480320000|2022-06-06 01:52:00||10989.5||10989.5||10989.5||10989.5|0
1654480370000|2022-06-06 01:52:50|||||||||100
1654480380000|2022-06-06 01:53:00|||||||||300
1654480390000|2022-06-06 01:53:10||10989||10989||10989||10989|70
1654480410000|2022-06-06 01:53:30||10989.5||10989.5||10989.5||10989.5|0
1654480450000|2022-06-06 01:54:10|||||||||1
1654480510000|2022-06-06 01:55:10||10989||10989||10989||10989|0
1654480540000|2022-06-06 01:55:40|10990.5||10990.5||10990.5||10990.5||299
1654480790000|2022-06-06 01:59:50|||||||||1
1654480970000|2022-06-06 02:02:50|||||||||1
1654481010000|2022-06-06 02:03:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|4
1654481140000|2022-06-06 02:05:40|||||||||2
1654481270000|2022-06-06 02:07:50|10990.5||10990.5||10990.5||10990.5||0
1654481310000|2022-06-06 02:08:30|||||||||1
1654481470000|2022-06-06 02:11:10|||||||||50
1654481530000|2022-06-06 02:12:10||10989||10989||10989||10989|0
1654481660000|2022-06-06 02:14:20|||||||||1
1654481740000|2022-06-06 02:15:40||10988.5||10988.5||10988.5||10988.5|0
1654481800000|2022-06-06 02:16:40||10989||10989||10989||10989|0
1654481830000|2022-06-06 02:17:10|||||||||1
1654482000000|2022-06-06 02:20:00|||||||||1
1654482170000|2022-06-06 02:22:50|||||||||1
1654482350000|2022-06-06 02:25:50|||||||||1
1654482520000|2022-06-06 02:28:40|||||||||1
1654482600000|2022-06-06 02:30:00||10988.5||10988.5||10988.5||10988.5|0
1654482620000|2022-06-06 02:30:20|10990||10990||10990||10990||0
1654482690000|2022-06-06 02:31:30|||||||||1
1654482720000|2022-06-06 02:32:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|209
1654482860000|2022-06-06 02:34:20|||||||||1
1654483040000|2022-06-06 02:37:20|||||||||1
1654483140000|2022-06-06 02:39:00|||||||||170
1654483210000|2022-06-06 02:40:10|||||||||1
1654483380000|2022-06-06 02:43:00|||||||||1
1654483550000|2022-06-06 02:45:50|||||||||1
1654483730000|2022-06-06 02:48:50|||||||||1
1654483770000|2022-06-06 02:49:30|||||||||1
1654483900000|2022-06-06 02:51:40|||||||||1
1654484070000|2022-06-06 02:54:30|||||||||1
1654484250000|2022-06-06 02:57:30|10990||10989.5||10990||10989.5||133
1654484410000|2022-06-06 03:00:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654484420000|2022-06-06 03:00:20|||||||||1
1654484500000|2022-06-06 03:01:40|||||||||1
1654484590000|2022-06-06 03:03:10|||||||||1
1654484760000|2022-06-06 03:06:00|||||||||1
1654484940000|2022-06-06 03:09:00|||||||||1
1654485110000|2022-06-06 03:11:50|||||||||1
1654485280000|2022-06-06 03:14:40|||||||||1
1654485400000|2022-06-06 03:16:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|20
1654485450000|2022-06-06 03:17:30|||||||||1
1654485630000|2022-06-06 03:20:30|||||||||1
1654485800000|2022-06-06 03:23:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|7
1654485970000|2022-06-06 03:26:10|||||||||1
1654486140000|2022-06-06 03:29:00|||||||||1
1654486320000|2022-06-06 03:32:00|||||||||1
1654486490000|2022-06-06 03:34:50|||||||||1
1654486660000|2022-06-06 03:37:40|||||||||1
1654486830000|2022-06-06 03:40:30|||||||||1
1654486850000|2022-06-06 03:40:50|||||||||1
1654487010000|2022-06-06 03:43:30|||||||||1
1654487180000|2022-06-06 03:46:20|||||||||1
1654487350000|2022-06-06 03:49:10|||||||||1
1654487520000|2022-06-06 03:52:00|||||||||1
1654487620000|2022-06-06 03:53:40|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|199
1654487640000|2022-06-06 03:54:00|||||||||3
1654487870000|2022-06-06 03:57:50|||||||||1
1654488030000|2022-06-06 04:00:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|80
1654488100000|2022-06-06 04:01:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654488110000|2022-06-06 04:01:50||10988||10988||10988||10988|43
1654488120000|2022-06-06 04:02:00||10988.5||10988.5||10988.5||10988.5|0
1654488180000|2022-06-06 04:03:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|1
1654488210000|2022-06-06 04:03:30|||||||||1
1654488300000|2022-06-06 04:05:00|10990|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|67
1654488390000|2022-06-06 04:06:30|||||||||1
1654488560000|2022-06-06 04:09:20|||||||||1
1654488730000|2022-06-06 04:12:10|||||||||1
1654488900000|2022-06-06 04:15:00|||||||||1
1654488910000|2022-06-06 04:15:10|||||||||1
1654489080000|2022-06-06 04:18:00|||||||||1
1654489210000|2022-06-06 04:20:10|||||||||1
1654489250000|2022-06-06 04:20:50|||||||||1
1654489400000|2022-06-06 04:23:20|||||||||1
1654489410000|2022-06-06 04:23:30|||||||||2
1654489420000|2022-06-06 04:23:40|||||||||2
1654489590000|2022-06-06 04:26:30|||||||||1
1654489630000|2022-06-06 04:27:10|||||||||1
1654489770000|2022-06-06 04:29:30|||||||||1
1654489840000|2022-06-06 04:30:40|||||||||1
1654489940000|2022-06-06 04:32:20|||||||||1
1654490020000|2022-06-06 04:33:40|10989|10987.5|10989.5|10987.5|10989.5|10987.5|10989|10987.5|40
1654490050000|2022-06-06 04:34:10|10989||10989.5||10989.5||10989||0
1654490070000|2022-06-06 04:34:30||10988||10988||10988||10988|0
1654490090000|2022-06-06 04:34:50||10987.5||10987.5||10987.5||10987.5|38
1654490110000|2022-06-06 04:35:10|||||||||1
1654490190000|2022-06-06 04:36:30||10988||10988||10988||10988|0
1654490290000|2022-06-06 04:38:10|||||||||1
1654490460000|2022-06-06 04:41:00|||||||||1
1654490510000|2022-06-06 04:41:50|||||||||537
1654490590000|2022-06-06 04:43:10|||||||||1
1654490630000|2022-06-06 04:43:50|||||||||1
1654490800000|2022-06-06 04:46:40|||||||||1
1654490980000|2022-06-06 04:49:40|||||||||1
1654491030000|2022-06-06 04:50:30|||||||||2
1654491150000|2022-06-06 04:52:30|||||||||1
1654491320000|2022-06-06 04:55:20|||||||||1
1654491490000|2022-06-06 04:58:10|||||||||1
1654491590000|2022-06-06 04:59:50|||||||||18
1654491620000|2022-06-06 05:00:20|||||||||500
1654491670000|2022-06-06 05:01:10|||||||||51
1654491840000|2022-06-06 05:04:00|||||||||1
1654491900000|2022-06-06 05:05:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|8
1654491990000|2022-06-06 05:06:30||10987||10987||10987||10987|1
1654492010000|2022-06-06 05:06:50|||||||||1
1654492070000|2022-06-06 05:07:50||10987.5||10987.5||10987.5||10987.5|0
1654492090000|2022-06-06 05:08:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|26
1654492100000|2022-06-06 05:08:20|10989||10989||10989||10989||0
1654492130000|2022-06-06 05:08:50||10987.5||10987.5||10987.5||10987.5|0
1654492180000|2022-06-06 05:09:40|||||||||1
1654492360000|2022-06-06 05:12:40|||||||||1
1654492440000|2022-06-06 05:14:00|||||||||4
1654492530000|2022-06-06 05:15:30|||||||||1
1654492700000|2022-06-06 05:18:20|||||||||1
1654492870000|2022-06-06 05:21:10|||||||||1
1654493050000|2022-06-06 05:24:10|||||||||1
1654493060000|2022-06-06 05:24:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|14
1654493190000|2022-06-06 05:26:30|10989||10989||10989||10989||17
1654493200000|2022-06-06 05:26:40|10988.5|10987.5|10988.5|10987|10988.5|10987.5|10988.5|10987|16
1654493210000|2022-06-06 05:26:50|||||||||3
1654493220000|2022-06-06 05:27:00|||||||||1
1654493270000|2022-06-06 05:27:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|5
1654493390000|2022-06-06 05:29:50|||||||||1
1654493560000|2022-06-06 05:32:40|||||||||1
1654493740000|2022-06-06 05:35:40|||||||||1
1654493810000|2022-06-06 05:36:50|||||||||1
1654493850000|2022-06-06 05:37:30|||||||||9
1654493910000|2022-06-06 05:38:30|||||||||1
1654494060000|2022-06-06 05:41:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|1
1654494080000|2022-06-06 05:41:20|||||||||1
1654494140000|2022-06-06 05:42:20|||||||||1
1654494160000|2022-06-06 05:42:40||10987.5||10987.5||10987.5||10987.5|0
1654494170000|2022-06-06 05:42:50||10988||10988||10988||10988|0
1654494250000|2022-06-06 05:44:10|||||||||1
1654494430000|2022-06-06 05:47:10|||||||||1
1654494600000|2022-06-06 05:50:00|||||||||1
1654494770000|2022-06-06 05:52:50|||||||||1
1654494940000|2022-06-06 05:55:40|||||||||1
1654494960000|2022-06-06 05:56:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|299
1654494980000|2022-06-06 05:56:20|||||||||3
1654495000000|2022-06-06 05:56:40|10990.5|10989|10990|10988.5|10990.5|10989|10990|10988.5|69
1654495020000|2022-06-06 05:57:00|||||||||1
1654495060000|2022-06-06 05:57:40|||||||||1
1654495100000|2022-06-06 05:58:20|||||||||1
1654495120000|2022-06-06 05:58:40|||||||||1
1654495140000|2022-06-06 05:59:00|||||||||1
1654495180000|2022-06-06 05:59:40|||||||||1
1654495200000|2022-06-06 06:00:00|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|136
1654495210000|2022-06-06 06:00:10|10989.5|10988|10989.5|10987.5|10989.5|10988|10989|10987.5|30
1654495220000|2022-06-06 06:00:20||10988||10987.5||10988||10987.5|0
1654495230000|2022-06-06 06:00:30||10988||10988||10988||10988|2
1654495250000|2022-06-06 06:00:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|80
1654495270000|2022-06-06 06:01:10|||||||||1
1654495280000|2022-06-06 06:01:20|||||||||5
1654495290000|2022-06-06 06:01:30|||||||||1
1654495300000|2022-06-06 06:01:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|39
1654495310000|2022-06-06 06:01:50|||||||||2
1654495320000|2022-06-06 06:02:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|147
1654495330000|2022-06-06 06:02:10|||||||||3
1654495350000|2022-06-06 06:02:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|73
1654495360000|2022-06-06 06:02:40|||||||||1145
1654495380000|2022-06-06 06:03:00|||||||||3
1654495390000|2022-06-06 06:03:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|451
1654495400000|2022-06-06 06:03:20|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|221
1654495410000|2022-06-06 06:03:30|10993|10991.5|10992.5|10991|10993|10991.5|10992.5|10991|226
1654495420000|2022-06-06 06:03:40||10990.5||10990.5||10990.5||10990.5|133
1654495440000|2022-06-06 06:04:00||10991||10991||10991||10991|0
1654495450000|2022-06-06 06:04:10||10990.5||10991||10991||10990.5|1
1654495460000|2022-06-06 06:04:20|||||||||1
1654495470000|2022-06-06 06:04:30|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|80
1654495480000|2022-06-06 06:04:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|103
1654495490000|2022-06-06 06:04:50|10990.5|10989|10990.5|10989|10991|10989.5|10990.5|10989|284
1654495500000|2022-06-06 06:05:00|10990|10988.5|10990.5|10988.5|10990.5|10988.5|10990|10988.5|17
1654495520000|2022-06-06 06:05:20||10989||10989||10989||10989|0
1654495530000|2022-06-06 06:05:30|||||||||28
1654495540000|2022-06-06 06:05:40|10991||10990.5||10991||10990.5||1
1654495560000|2022-06-06 06:06:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|15
1654495570000|2022-06-06 06:06:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|8
1654495600000|2022-06-06 06:06:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654495610000|2022-06-06 06:06:50|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|0
1654495630000|2022-06-06 06:07:10|||||||||2
1654495640000|2022-06-06 06:07:20|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|24
1654495660000|2022-06-06 06:07:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|28
1654495670000|2022-06-06 06:07:50|10990.5||10990.5||10990.5||10990||9
1654495680000|2022-06-06 06:08:00|10990||10990||10990.5||10990||0
1654495690000|2022-06-06 06:08:10|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|36
1654495710000|2022-06-06 06:08:30|10991.5|10990|10991.5|10990|10991.5|10990|10991|10989.5|37
1654495720000|2022-06-06 06:08:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|6
1654495740000|2022-06-06 06:09:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10989.5|13
1654495790000|2022-06-06 06:09:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|2
1654495810000|2022-06-06 06:10:10|||||||||1
1654495820000|2022-06-06 06:10:20|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|200
1654495830000|2022-06-06 06:10:30|10992||10991.5||10992||10991.5||0
1654495840000|2022-06-06 06:10:40|||||||||2
1654495860000|2022-06-06 06:11:00|||||||||3
1654495870000|2022-06-06 06:11:10|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990|0
1654495890000|2022-06-06 06:11:30|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|29
1654495900000|2022-06-06 06:11:40|||||||||294
1654495910000|2022-06-06 06:11:50|10992|10990.5|10992.5|10990.5|10992.5|10991|10992|10990.5|19
1654495920000|2022-06-06 06:12:00|10992|10991|10992.5|10991|10992.5|10991|10992|10990.5|2
1654495930000|2022-06-06 06:12:10|10992|10990.5|10992.5|10991|10992.5|10991|10992|10990.5|1
1654495940000|2022-06-06 06:12:20|||||||||1
1654495950000|2022-06-06 06:12:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|0
1654495960000|2022-06-06 06:12:40|10992.5|10991|10991.5|10990|10992.5|10991|10991.5|10990|32
1654495970000|2022-06-06 06:12:50|||||||||1
1654495980000|2022-06-06 06:13:00|10991|10989.5|10991|10989.5|10991.5|10989.5|10991|10989.5|28
1654495990000|2022-06-06 06:13:10|10991.5|10990|10991.5|10990|10991.5|10990|10991|10990|9
1654496000000|2022-06-06 06:13:20|10991|10989.5|10991|10989.5|10991.5|10989.5|10991|10989.5|0
1654496010000|2022-06-06 06:13:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|0
1654496020000|2022-06-06 06:13:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|2
1654496040000|2022-06-06 06:14:00|||||||||16
1654496050000|2022-06-06 06:14:10||10989||10989||10989||10989|38
1654496070000|2022-06-06 06:14:30||10989.5||10989.5||10989.5||10989.5|0
1654496080000|2022-06-06 06:14:40|||||||||1
1654496100000|2022-06-06 06:15:00|||||||||3
1654496120000|2022-06-06 06:15:20|||||||||1
1654496130000|2022-06-06 06:15:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|35
1654496150000|2022-06-06 06:15:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|30
1654496160000|2022-06-06 06:16:00|||||||||1
1654496170000|2022-06-06 06:16:10|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|1
1654496220000|2022-06-06 06:17:00||10989||10989||10989.5||10989|20
1654496230000|2022-06-06 06:17:10|10990.5|10989.5|10991|10989|10991|10989.5|10990.5|10989|2
1654496240000|2022-06-06 06:17:20||10989.5||10989.5||10989.5||10989|1
1654496290000|2022-06-06 06:18:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|22
1654496330000|2022-06-06 06:18:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|8
1654496340000|2022-06-06 06:19:00||10989||10989||10989||10989|2
1654496350000|2022-06-06 06:19:10|10990.5|10989.5|10990.5|10989|10990.5|10989.5|10990.5|10989|0
1654496360000|2022-06-06 06:19:20|10991||10991||10991||10991||0
1654496370000|2022-06-06 06:19:30|10990.5||10990.5||10990.5||10990.5||0
1654496380000|2022-06-06 06:19:40|||||||||1
1654496400000|2022-06-06 06:20:00|||||||||1
1654496410000|2022-06-06 06:20:10||10988.5||10988.5||10989||10988.5|221
1654496420000|2022-06-06 06:20:20|10990||10990.5||10990.5||10990||400
1654496430000|2022-06-06 06:20:30||10989||10988.5||10989||10988.5|19
1654496440000|2022-06-06 06:20:40|10990|10989|10990|10988.5|10990|10989|10990|10988.5|54
1654496450000|2022-06-06 06:20:50|10990.5||10990||10990.5||10990||0
1654496460000|2022-06-06 06:21:00|||||||||100
1654496500000|2022-06-06 06:21:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|15
1654496520000|2022-06-06 06:22:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|13
1654496530000|2022-06-06 06:22:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|18
1654496550000|2022-06-06 06:22:30|10990|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|0
1654496560000|2022-06-06 06:22:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|16
1654496570000|2022-06-06 06:22:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|17
1654496580000|2022-06-06 06:23:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|13
1654496600000|2022-06-06 06:23:20|||||||||15
1654496630000|2022-06-06 06:23:50|||||||||1
1654496650000|2022-06-06 06:24:10|||||||||1
1654496670000|2022-06-06 06:24:30|||||||||501
1654496680000|2022-06-06 06:24:40|||||||||665
1654496700000|2022-06-06 06:25:00|||||||||13
1654496720000|2022-06-06 06:25:20|||||||||100
1654496740000|2022-06-06 06:25:40|||||||||11
1654496750000|2022-06-06 06:25:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|339
1654496760000|2022-06-06 06:26:00|||||||||1
1654496770000|2022-06-06 06:26:10|||||||||1
1654496780000|2022-06-06 06:26:20||10987.5||10988||10988||10987.5|31
1654496790000|2022-06-06 06:26:30||10987.5||10988||10988||10987.5|0
1654496800000|2022-06-06 06:26:40|||||||||1
1654496820000|2022-06-06 06:27:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|19
1654496840000|2022-06-06 06:27:20|||||||||1
1654496850000|2022-06-06 06:27:30|||||||||1
1654496860000|2022-06-06 06:27:40|||||||||13
1654496870000|2022-06-06 06:27:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|7
1654496880000|2022-06-06 06:28:00|||||||||1005
1654496890000|2022-06-06 06:28:10|||||||||67
1654496910000|2022-06-06 06:28:30|||||||||4
1654496920000|2022-06-06 06:28:40|||||||||74
1654496930000|2022-06-06 06:28:50|||||||||1
1654496960000|2022-06-06 06:29:20|||||||||111
1654496990000|2022-06-06 06:29:50|||||||||16
1654497010000|2022-06-06 06:30:10||10986.5||10987||10987||10986.5|22
1654497020000|2022-06-06 06:30:20|||||||||1
1654497030000|2022-06-06 06:30:30|10988|10986.5|10988.5|10986.5|10988.5|10986.5|10988|10986.5|8
1654497040000|2022-06-06 06:30:40|10988||10988||10988.5||10988||287
1654497060000|2022-06-06 06:31:00|10988.5||10988||10988.5||10988||72
1654497070000|2022-06-06 06:31:10|||||||||1
1654497090000|2022-06-06 06:31:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|17
1654497130000|2022-06-06 06:32:10|10987|10985.5|10987.5|10986|10987.5|10986|10987|10985.5|269
1654497140000|2022-06-06 06:32:20|||||||||36
1654497150000|2022-06-06 06:32:30|||||||||14
1654497170000|2022-06-06 06:32:50|||||||||609
1654497180000|2022-06-06 06:33:00|||||||||1162
1654497190000|2022-06-06 06:33:10|||||||||200
1654497200000|2022-06-06 06:33:20|10988|10986.5|10988|10986.5|10988|10986.5|10987.5|10986.5|7
1654497210000|2022-06-06 06:33:30||10986||10986.5||10986.5||10986|12
1654497220000|2022-06-06 06:33:40|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|2
1654497230000|2022-06-06 06:33:50|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|14
1654497240000|2022-06-06 06:34:00|||||||||4
1654497260000|2022-06-06 06:34:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|4
1654497270000|2022-06-06 06:34:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1
1654497280000|2022-06-06 06:34:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|812
1654497290000|2022-06-06 06:34:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|127
1654497320000|2022-06-06 06:35:20|||||||||3
1654497330000|2022-06-06 06:35:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|74
1654497370000|2022-06-06 06:36:10|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|50
1654497380000|2022-06-06 06:36:20|||||||||1
1654497400000|2022-06-06 06:36:40|||||||||1331
1654497410000|2022-06-06 06:36:50|||||||||500
1654497420000|2022-06-06 06:37:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|1033
1654497430000|2022-06-06 06:37:10|10988.5|10987|10989|10987.5|10989|10987.5|10988.5|10987|1629
1654497440000|2022-06-06 06:37:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|893
1654497450000|2022-06-06 06:37:30|||||||||500
1654497460000|2022-06-06 06:37:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|176
1654497470000|2022-06-06 06:37:50|||||||||1300
1654497480000|2022-06-06 06:38:00|||||||||4
1654497510000|2022-06-06 06:38:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|51
1654497520000|2022-06-06 06:38:40|||||||||38
1654497530000|2022-06-06 06:38:50|||||||||500
1654497540000|2022-06-06 06:39:00|||||||||81
1654497550000|2022-06-06 06:39:10|||||||||195
1654497560000|2022-06-06 06:39:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1174
1654497570000|2022-06-06 06:39:30|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|806
1654497580000|2022-06-06 06:39:40|||||||||962
1654497600000|2022-06-06 06:40:00|10988.5||10988.5||10988.5||10988.5||100
1654497610000|2022-06-06 06:40:10|10988|10987|10988.5|10987|10988.5|10987|10988|10987|17
1654497620000|2022-06-06 06:40:20|||||||||4
1654497640000|2022-06-06 06:40:40|||||||||305
1654497660000|2022-06-06 06:41:00|||||||||13
1654497700000|2022-06-06 06:41:40|||||||||1
1654497710000|2022-06-06 06:41:50|||||||||1
1654497740000|2022-06-06 06:42:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|75
1654497760000|2022-06-06 06:42:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|74
1654497870000|2022-06-06 06:44:30|||||||||39
1654497880000|2022-06-06 06:44:40|||||||||1
1654497890000|2022-06-06 06:44:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|70
1654497900000|2022-06-06 06:45:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|21
1654497920000|2022-06-06 06:45:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|62
1654497950000|2022-06-06 06:45:50|||||||||1
1654497960000|2022-06-06 06:46:00|||||||||300
1654498040000|2022-06-06 06:47:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|79
1654498050000|2022-06-06 06:47:30|||||||||1
1654498070000|2022-06-06 06:47:50|||||||||89
1654498080000|2022-06-06 06:48:00|||||||||936
1654498090000|2022-06-06 06:48:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|1119
1654498100000|2022-06-06 06:48:20|||||||||117
1654498120000|2022-06-06 06:48:40|10990.5|10989|10990.5|10989|10990.5|10989|10990|10988.5|119
1654498130000|2022-06-06 06:48:50|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|67
1654498150000|2022-06-06 06:49:10|||||||||1
1654498170000|2022-06-06 06:49:30|10990|10988.5|10990.5|10988.5|10990.5|10988.5|10990|10988.5|156
1654498180000|2022-06-06 06:49:40|10990||10990.5||10990.5||10990||51
1654498190000|2022-06-06 06:49:50|10990||10990||10990||10990||0
1654498210000|2022-06-06 06:50:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|14
1654498220000|2022-06-06 06:50:20|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|57
1654498240000|2022-06-06 06:50:40|||||||||264
1654498260000|2022-06-06 06:51:00|||||||||149
1654498270000|2022-06-06 06:51:10|||||||||88
1654498280000|2022-06-06 06:51:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|29
1654498300000|2022-06-06 06:51:40|10990.5|10989|10990.5|10989|10991|10989.5|10990.5|10989|3
1654498320000|2022-06-06 06:52:00|||||||||1
1654498330000|2022-06-06 06:52:10|||||||||1
1654498360000|2022-06-06 06:52:40|||||||||1
1654498370000|2022-06-06 06:52:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989|39
1654498390000|2022-06-06 06:53:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|1
1654498400000|2022-06-06 06:53:20|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|24
1654498410000|2022-06-06 06:53:30|||||||||2034
1654498420000|2022-06-06 06:53:40|||||||||343
1654498450000|2022-06-06 06:54:10|||||||||100
1654498460000|2022-06-06 06:54:20|||||||||1
1654498470000|2022-06-06 06:54:30|||||||||2
1654498520000|2022-06-06 06:55:20|||||||||1
1654498530000|2022-06-06 06:55:30|||||||||37
1654498540000|2022-06-06 06:55:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|21
1654498560000|2022-06-06 06:56:00|||||||||2
1654498570000|2022-06-06 06:56:10|||||||||1
1654498590000|2022-06-06 06:56:30|||||||||1
1654498610000|2022-06-06 06:56:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|41
1654498620000|2022-06-06 06:57:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|0
1654498640000|2022-06-06 06:57:20|||||||||14
1654498650000|2022-06-06 06:57:30|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|66
1654498660000|2022-06-06 06:57:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|46
1654498670000|2022-06-06 06:57:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|2
1654498690000|2022-06-06 06:58:10|10992|10990.5|10992|10990.5|10992|10990.5|10991.5|10990|173
1654498720000|2022-06-06 06:58:40|||||||||43
1654498730000|2022-06-06 06:58:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|3
1654498740000|2022-06-06 06:59:00|||||||||1
1654498790000|2022-06-06 06:59:50|10992||10992||10992||10992||53
1654498800000|2022-06-06 07:00:00|10991.5|10989.5|10990.5|10989|10991.5|10989.5|10990|10988.5|321
1654498810000|2022-06-06 07:00:10|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|14
1654498820000|2022-06-06 07:00:20|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|78
1654498830000|2022-06-06 07:00:30|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|9
1654498840000|2022-06-06 07:00:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|258
1654498850000|2022-06-06 07:00:50|||||||||64
1654498860000|2022-06-06 07:01:00|10989.5|10988|10989.5|10988|10990|10988.5|10989.5|10988|16
1654498880000|2022-06-06 07:01:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|52
1654498900000|2022-06-06 07:01:40|||||||||24
1654498910000|2022-06-06 07:01:50|||||||||40
1654498920000|2022-06-06 07:02:00|||||||||378
1654498930000|2022-06-06 07:02:10|||||||||259
1654498940000|2022-06-06 07:02:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|66
1654498950000|2022-06-06 07:02:30|||||||||81
1654498960000|2022-06-06 07:02:40|||||||||215
1654498980000|2022-06-06 07:03:00||10987.5||10988||10988||10987.5|164
1654499000000|2022-06-06 07:03:20|||||||||16
1654499010000|2022-06-06 07:03:30|||||||||2
1654499020000|2022-06-06 07:03:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|29
1654499030000|2022-06-06 07:03:50|||||||||14
1654499040000|2022-06-06 07:04:00|||||||||500
1654499050000|2022-06-06 07:04:10|||||||||20
1654499060000|2022-06-06 07:04:20|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|108
1654499070000|2022-06-06 07:04:30|||||||||500
1654499080000|2022-06-06 07:04:40|||||||||14
1654499090000|2022-06-06 07:04:50|||||||||86
1654499100000|2022-06-06 07:05:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|53
1654499110000|2022-06-06 07:05:10|||||||||27
1654499120000|2022-06-06 07:05:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|33
1654499130000|2022-06-06 07:05:30|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|136
1654499140000|2022-06-06 07:05:40|||||||||2
1654499150000|2022-06-06 07:05:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|65
1654499160000|2022-06-06 07:06:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|52
1654499170000|2022-06-06 07:06:10|||||||||14
1654499180000|2022-06-06 07:06:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|44
1654499190000|2022-06-06 07:06:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|52
1654499220000|2022-06-06 07:07:00|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|64
1654499230000|2022-06-06 07:07:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10987.5|19
1654499240000|2022-06-06 07:07:20|||||||||26
1654499250000|2022-06-06 07:07:30|||||||||1
1654499260000|2022-06-06 07:07:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|20
1654499270000|2022-06-06 07:07:50|||||||||103
1654499280000|2022-06-06 07:08:00|||||||||22
1654499290000|2022-06-06 07:08:10|||||||||13
1654499300000|2022-06-06 07:08:20|||||||||15
1654499310000|2022-06-06 07:08:30|||||||||13
1654499330000|2022-06-06 07:08:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|114
1654499350000|2022-06-06 07:09:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|15
1654499360000|2022-06-06 07:09:20|||||||||20
1654499370000|2022-06-06 07:09:30|||||||||21
1654499380000|2022-06-06 07:09:40|||||||||12
1654499390000|2022-06-06 07:09:50|||||||||1349
1654499400000|2022-06-06 07:10:00|10990.5|10989|10990.5|10989|10990.5|10989|10990|10988.5|172
1654499420000|2022-06-06 07:10:20|10990|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|60
1654499430000|2022-06-06 07:10:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|316
1654499440000|2022-06-06 07:10:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|234
1654499460000|2022-06-06 07:11:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|109
1654499490000|2022-06-06 07:11:30|||||||||34
1654499500000|2022-06-06 07:11:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|3
1654499510000|2022-06-06 07:11:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|61
1654499520000|2022-06-06 07:12:00|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|1060
1654499530000|2022-06-06 07:12:10|10990.5|10989|10990.5|10989|10991|10989.5|10990.5|10989|771
1654499540000|2022-06-06 07:12:20|||||||||576
1654499550000|2022-06-06 07:12:30|||||||||694
1654499560000|2022-06-06 07:12:40|10991|10989.5|10990.5|10989|10991|10989.5|10990.5|10989|54
1654499570000|2022-06-06 07:12:50|||||||||500
1654499580000|2022-06-06 07:13:00|||||||||1
1654499590000|2022-06-06 07:13:10|10990|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|85
1654499600000|2022-06-06 07:13:20|||||||||501
1654499620000|2022-06-06 07:13:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|11
1654499630000|2022-06-06 07:13:50|10989.5|10988|10989.5|10988|10990|10988.5|10989.5|10988|307
1654499650000|2022-06-06 07:14:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|1174
1654499660000|2022-06-06 07:14:20|||||||||1
1654499700000|2022-06-06 07:15:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|69
1654499710000|2022-06-06 07:15:10|||||||||26
1654499720000|2022-06-06 07:15:20|||||||||16
1654499740000|2022-06-06 07:15:40|||||||||2
1654499750000|2022-06-06 07:15:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|347
1654499760000|2022-06-06 07:16:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|45
1654499770000|2022-06-06 07:16:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|16
1654499780000|2022-06-06 07:16:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|114
1654499790000|2022-06-06 07:16:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|188
1654499810000|2022-06-06 07:16:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|333
1654499840000|2022-06-06 07:17:20|||||||||1
1654499850000|2022-06-06 07:17:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|93
1654499860000|2022-06-06 07:17:40|||||||||9
1654499870000|2022-06-06 07:17:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10987.5|6
1654499890000|2022-06-06 07:18:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|17
1654499910000|2022-06-06 07:18:30|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|33
1654499920000|2022-06-06 07:18:40|10989.5||10989||10989.5||10989||5
1654499930000|2022-06-06 07:18:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|1
1654499940000|2022-06-06 07:19:00|||||||||1
1654499950000|2022-06-06 07:19:10|||||||||1
1654499960000|2022-06-06 07:19:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|18
1654499970000|2022-06-06 07:19:30|10989.5|10988|10988.5|10987|10989.5|10988|10988.5|10987|143
1654499980000|2022-06-06 07:19:40|||||||||2
1654499990000|2022-06-06 07:19:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|248
1654500000000|2022-06-06 07:20:00|||||||||17
1654500010000|2022-06-06 07:20:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|103
1654500020000|2022-06-06 07:20:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|109
1654500030000|2022-06-06 07:20:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|309
1654500040000|2022-06-06 07:20:40|10988.5|10987|10988.5|10987|10988.5|10987.5|10988.5|10987|9
1654500050000|2022-06-06 07:20:50|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|148
1654500060000|2022-06-06 07:21:00|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|29
1654500090000|2022-06-06 07:21:30|||||||||435
1654500100000|2022-06-06 07:21:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|22
1654500110000|2022-06-06 07:21:50|10988.5|10987|10989|10987.5|10989|10987.5|10988.5|10987|166
1654500120000|2022-06-06 07:22:00|10988.5|10987|10989|10987|10989|10987.5|10988.5|10987|494
1654500130000|2022-06-06 07:22:10||10987.5||10987.5||10987.5||10987.5|0
1654500150000|2022-06-06 07:22:30|10988.5|10987|10989.5|10988|10989.5|10988|10988.5|10987|92
1654500180000|2022-06-06 07:23:00|||||||||2
1654500190000|2022-06-06 07:23:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|321
1654500200000|2022-06-06 07:23:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|20
1654500220000|2022-06-06 07:23:40|||||||||5
1654500230000|2022-06-06 07:23:50|||||||||1
1654500240000|2022-06-06 07:24:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|2
1654500250000|2022-06-06 07:24:10|||||||||10
1654500260000|2022-06-06 07:24:20|||||||||1088
1654500270000|2022-06-06 07:24:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|206
1654500280000|2022-06-06 07:24:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|18
1654500290000|2022-06-06 07:24:50|||||||||1
1654500300000|2022-06-06 07:25:00|||||||||18
1654500320000|2022-06-06 07:25:20|||||||||241
1654500330000|2022-06-06 07:25:30|||||||||1
1654500350000|2022-06-06 07:25:50|||||||||1
1654500370000|2022-06-06 07:26:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|41
1654500380000|2022-06-06 07:26:20|||||||||1
1654500390000|2022-06-06 07:26:30|||||||||205
1654500400000|2022-06-06 07:26:40|||||||||3
1654500410000|2022-06-06 07:26:50|||||||||4
1654500420000|2022-06-06 07:27:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|10
1654500430000|2022-06-06 07:27:10|||||||||2
1654500450000|2022-06-06 07:27:30|||||||||253
1654500460000|2022-06-06 07:27:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|49
1654500470000|2022-06-06 07:27:50||10985.5||10986||10986||10985.5|5
1654500480000|2022-06-06 07:28:00|||||||||26
1654500500000|2022-06-06 07:28:20|||||||||68
1654500510000|2022-06-06 07:28:30|||||||||333
1654500520000|2022-06-06 07:28:40|10987|10985.5|10988|10986.5|10988|10986.5|10987|10985.5|322
1654500530000|2022-06-06 07:28:50|||||||||9
1654500540000|2022-06-06 07:29:00|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|197
1654500550000|2022-06-06 07:29:10|10988.5|10987|10988.5|10987|10988.5|10987|10988|10986.5|219
1654500560000|2022-06-06 07:29:20|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|17
1654500570000|2022-06-06 07:29:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|73
1654500580000|2022-06-06 07:29:40|10988.5|10987|10989|10987.5|10989|10987.5|10988.5|10987|400
1654500600000|2022-06-06 07:30:00|||||||||142
1654500610000|2022-06-06 07:30:10|10988.5|10987|10989|10987.5|10989|10987.5|10988.5|10987|330
1654500620000|2022-06-06 07:30:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|14
1654500640000|2022-06-06 07:30:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|164
1654500650000|2022-06-06 07:30:50|||||||||300
1654500660000|2022-06-06 07:31:00|||||||||39
1654500670000|2022-06-06 07:31:10|||||||||424
1654500690000|2022-06-06 07:31:30|||||||||5
1654500700000|2022-06-06 07:31:40|||||||||1
1654500730000|2022-06-06 07:32:10|||||||||182
1654500770000|2022-06-06 07:32:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|110
1654500790000|2022-06-06 07:33:10|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|0
1654500810000|2022-06-06 07:33:30|||||||||1
1654500820000|2022-06-06 07:33:40|||||||||10
1654500830000|2022-06-06 07:33:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|47
1654500840000|2022-06-06 07:34:00|||||||||10
1654500860000|2022-06-06 07:34:20|||||||||2
1654500870000|2022-06-06 07:34:30|||||||||8
1654500880000|2022-06-06 07:34:40|||||||||6
1654500890000|2022-06-06 07:34:50|||||||||3
1654500900000|2022-06-06 07:35:00|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|108
1654500910000|2022-06-06 07:35:10|||||||||2
1654500920000|2022-06-06 07:35:20|||||||||4
1654500930000|2022-06-06 07:35:30|||||||||518
1654500940000|2022-06-06 07:35:40|||||||||505
1654500950000|2022-06-06 07:35:50|||||||||10
1654500960000|2022-06-06 07:36:00|||||||||50
1654500980000|2022-06-06 07:36:20|||||||||1
1654500990000|2022-06-06 07:36:30|||||||||1
1654501000000|2022-06-06 07:36:40|10989.5|10988|10989.5|10988|10989.5|10988.5|10989.5|10988|180
1654501010000|2022-06-06 07:36:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|150
1654501020000|2022-06-06 07:37:00|||||||||100
1654501030000|2022-06-06 07:37:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|259
1654501040000|2022-06-06 07:37:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|98
1654501060000|2022-06-06 07:37:40|||||||||1
1654501080000|2022-06-06 07:38:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|10
1654501160000|2022-06-06 07:39:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|301
1654501170000|2022-06-06 07:39:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10987.5|0
1654501180000|2022-06-06 07:39:40|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|155
1654501190000|2022-06-06 07:39:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|40
1654501200000|2022-06-06 07:40:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|18
1654501230000|2022-06-06 07:40:30|||||||||96
1654501250000|2022-06-06 07:40:50|||||||||134
1654501260000|2022-06-06 07:41:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|35
1654501290000|2022-06-06 07:41:30|||||||||43
1654501300000|2022-06-06 07:41:40|||||||||17
1654501310000|2022-06-06 07:41:50|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|1
1654501320000|2022-06-06 07:42:00|||||||||4
1654501330000|2022-06-06 07:42:10|||||||||1
1654501350000|2022-06-06 07:42:30|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|248
1654501360000|2022-06-06 07:42:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|54
1654501370000|2022-06-06 07:42:50|10989|10987.5|10989|10987.5|10989|10988|10989|10987.5|1356
1654501380000|2022-06-06 07:43:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|43
1654501400000|2022-06-06 07:43:20|||||||||660
1654501410000|2022-06-06 07:43:30|10989||10988.5||10989||10988.5||42
1654501420000|2022-06-06 07:43:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|347
1654501430000|2022-06-06 07:43:50|||||||||724
1654501440000|2022-06-06 07:44:00|||||||||15
1654501450000|2022-06-06 07:44:10|||||||||251
1654501460000|2022-06-06 07:44:20|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|8
1654501470000|2022-06-06 07:44:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|2321
1654501490000|2022-06-06 07:44:50|||||||||3
1654501500000|2022-06-06 07:45:00|||||||||309
1654501510000|2022-06-06 07:45:10|10988|10986.5|10988|10986.5|10988.5|10987|10988|10986.5|23
1654501530000|2022-06-06 07:45:30|||||||||32
1654501540000|2022-06-06 07:45:40|||||||||181
1654501550000|2022-06-06 07:45:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|9
1654501560000|2022-06-06 07:46:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|237
1654501570000|2022-06-06 07:46:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|19
1654501580000|2022-06-06 07:46:20|||||||||43
1654501590000|2022-06-06 07:46:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654501600000|2022-06-06 07:46:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|12
1654501620000|2022-06-06 07:47:00|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|21
1654501630000|2022-06-06 07:47:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|62
1654501660000|2022-06-06 07:47:40|||||||||861
1654501670000|2022-06-06 07:47:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2724
1654501680000|2022-06-06 07:48:00|||||||||933
1654501700000|2022-06-06 07:48:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|221
1654501710000|2022-06-06 07:48:30|||||||||1
1654501730000|2022-06-06 07:48:50|||||||||128
1654501760000|2022-06-06 07:49:20|||||||||27
1654501770000|2022-06-06 07:49:30|||||||||48
1654501780000|2022-06-06 07:49:40|10987.5|10986|10987.5|10986|10988|10986.5|10987.5|10986|113
1654501790000|2022-06-06 07:49:50|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|13
1654501800000|2022-06-06 07:50:00|||||||||21
1654501840000|2022-06-06 07:50:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|35
1654501850000|2022-06-06 07:50:50|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|81
1654501860000|2022-06-06 07:51:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|438
1654501900000|2022-06-06 07:51:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|32
1654501910000|2022-06-06 07:51:50|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|978
1654501920000|2022-06-06 07:52:00|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|238
1654501930000|2022-06-06 07:52:10|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|157
1654501940000|2022-06-06 07:52:20|||||||||52
1654501950000|2022-06-06 07:52:30|||||||||16
1654501960000|2022-06-06 07:52:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10984.5|71
1654501970000|2022-06-06 07:52:50|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|39
1654501980000|2022-06-06 07:53:00|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|43
1654501990000|2022-06-06 07:53:10|||||||||6
1654502000000|2022-06-06 07:53:20|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|48
1654502010000|2022-06-06 07:53:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|160
1654502020000|2022-06-06 07:53:40|10986.5|10985|10986.5|10985|10986.5|10985|10986|10984.5|250
1654502040000|2022-06-06 07:54:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|12
1654502050000|2022-06-06 07:54:10|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|0
1654502060000|2022-06-06 07:54:20|10985.5|10984|10986|10984.5|10986|10984.5|10985.5|10984|12
1654502070000|2022-06-06 07:54:30|||||||||13
1654502080000|2022-06-06 07:54:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|1
1654502090000|2022-06-06 07:54:50|||||||||2000
1654502100000|2022-06-06 07:55:00|||||||||1232
1654502110000|2022-06-06 07:55:10|||||||||1001
1654502120000|2022-06-06 07:55:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|1478
1654502140000|2022-06-06 07:55:40|||||||||1
1654502150000|2022-06-06 07:55:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|98
1654502160000|2022-06-06 07:56:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|104
1654502170000|2022-06-06 07:56:10|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|81
1654502180000|2022-06-06 07:56:20|||||||||3
1654502190000|2022-06-06 07:56:30|||||||||2
1654502200000|2022-06-06 07:56:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|107
1654502210000|2022-06-06 07:56:50|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|127
1654502220000|2022-06-06 07:57:00|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|1
1654502230000|2022-06-06 07:57:10|||||||||50
1654502260000|2022-06-06 07:57:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|564
1654502270000|2022-06-06 07:57:50|||||||||51
1654502280000|2022-06-06 07:58:00|||||||||2
1654502290000|2022-06-06 07:58:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|98
1654502300000|2022-06-06 07:58:20|||||||||150
1654502310000|2022-06-06 07:58:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|50
1654502320000|2022-06-06 07:58:40|10986.5|10985|10986.5|10985|10986.5|10985|10986|10984.5|0
1654502330000|2022-06-06 07:58:50|||||||||1
1654502350000|2022-06-06 07:59:10|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|4
1654502360000|2022-06-06 07:59:20|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|30
1654502370000|2022-06-06 07:59:30|||||||||32
1654502380000|2022-06-06 07:59:40|10985.5|10984|10985.5|10984|10986|10984.5|10985.5|10984|41
1654502390000|2022-06-06 07:59:50|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|23
1654502400000|2022-06-06 08:00:00||10983.5||10984||10984||10983.5|46
1654502410000|2022-06-06 08:00:10|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|578
1654502420000|2022-06-06 08:00:20|||||||||336
1654502450000|2022-06-06 08:00:50|||||||||2
1654502460000|2022-06-06 08:01:00|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|69
1654502480000|2022-06-06 08:01:20|10985|10983.5|10985.5|10984|10985.5|10984|10985|10983.5|129
1654502490000|2022-06-06 08:01:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|623
1654502500000|2022-06-06 08:01:40|||||||||78
1654502510000|2022-06-06 08:01:50|||||||||14
1654502520000|2022-06-06 08:02:00|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|49
1654502540000|2022-06-06 08:02:20|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|106
1654502550000|2022-06-06 08:02:30|10984.5|10983|10985|10983.5|10985|10983.5|10984.5|10983|128
1654502560000|2022-06-06 08:02:40|||||||||1
1654502570000|2022-06-06 08:02:50|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|2
1654502580000|2022-06-06 08:03:00|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|274
1654502590000|2022-06-06 08:03:10|||||||||17
1654502600000|2022-06-06 08:03:20|10984.5|10983|10985|10983.5|10985|10983.5|10984.5|10983|284
1654502610000|2022-06-06 08:03:30|10984.5|10983|10984.5|10983|10985|10983.5|10984.5|10983|83
1654502620000|2022-06-06 08:03:40|10984|10982.5|10984.5|10983|10984.5|10983|10984|10982.5|7
1654502640000|2022-06-06 08:04:00|||||||||2
1654502660000|2022-06-06 08:04:20|||||||||1
1654502670000|2022-06-06 08:04:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|51
1654502680000|2022-06-06 08:04:40|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|31
1654502700000|2022-06-06 08:05:00|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|70
1654502710000|2022-06-06 08:05:10|||||||||163
1654502720000|2022-06-06 08:05:20|10984.5|10983|10985|10983|10985|10983|10984.5|10983|88
1654502730000|2022-06-06 08:05:30|10984.5|10983.5|10985|10983.5|10985|10983.5|10984.5|10983|27
1654502740000|2022-06-06 08:05:40|10984.5|10983|10985|10983.5|10985|10983.5|10984.5|10983|66
1654502750000|2022-06-06 08:05:50|||||||||501
1654502760000|2022-06-06 08:06:00|||||||||8
1654502780000|2022-06-06 08:06:20|||||||||1705
1654502800000|2022-06-06 08:06:40|||||||||246
1654502810000|2022-06-06 08:06:50|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|91
1654502820000|2022-06-06 08:07:00|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|51
1654502830000|2022-06-06 08:07:10|||||||||9
1654502840000|2022-06-06 08:07:20|10984.5|10983|10985|10983.5|10985|10983.5|10984.5|10983|91
1654502850000|2022-06-06 08:07:30|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|558
1654502870000|2022-06-06 08:07:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|24
1654502900000|2022-06-06 08:08:20|10984.5|10983|10985|10983.5|10985|10983.5|10984.5|10983|170
1654502910000|2022-06-06 08:08:30|||||||||122
1654502920000|2022-06-06 08:08:40|||||||||501
1654502930000|2022-06-06 08:08:50|||||||||14
1654502940000|2022-06-06 08:09:00|||||||||1
1654502960000|2022-06-06 08:09:20|||||||||15
1654502980000|2022-06-06 08:09:40|||||||||10
1654502990000|2022-06-06 08:09:50|||||||||7
1654503000000|2022-06-06 08:10:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|75
1654503010000|2022-06-06 08:10:10|||||||||18
1654503020000|2022-06-06 08:10:20|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|36
1654503030000|2022-06-06 08:10:30|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|1
1654503040000|2022-06-06 08:10:40|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|482
1654503050000|2022-06-06 08:10:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|2896
1654503060000|2022-06-06 08:11:00|||||||||1501
1654503070000|2022-06-06 08:11:10|||||||||302
1654503080000|2022-06-06 08:11:20|||||||||106
1654503090000|2022-06-06 08:11:30|10985|10983.5|10985|10983.5|10985.5|10984|10985|10983.5|236
1654503100000|2022-06-06 08:11:40|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|745
1654503120000|2022-06-06 08:12:00|||||||||88
1654503140000|2022-06-06 08:12:20|||||||||505
1654503150000|2022-06-06 08:12:30|||||||||32
1654503160000|2022-06-06 08:12:40|||||||||1000
1654503170000|2022-06-06 08:12:50|||||||||1784
1654503180000|2022-06-06 08:13:00|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|103
1654503190000|2022-06-06 08:13:10|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|4
1654503200000|2022-06-06 08:13:20|||||||||100
1654503210000|2022-06-06 08:13:30|10985.5|10984|10985.5|10984|10986|10984|10985.5|10984|567
1654503220000|2022-06-06 08:13:40|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|6
1654503230000|2022-06-06 08:13:50|10986|10984.5|10986|10984.5|10986|10984.5|10985.5|10984|387
1654503240000|2022-06-06 08:14:00|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|1933
1654503250000|2022-06-06 08:14:10|||||||||1
1654503270000|2022-06-06 08:14:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|446
1654503280000|2022-06-06 08:14:40|10985.5||10985||10985.5||10985||11
1654503290000|2022-06-06 08:14:50|10985.5|10984|10985|10983.5|10985.5|10984|10985|10983.5|1
1654503310000|2022-06-06 08:15:10|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10983.5|162
1654503320000|2022-06-06 08:15:20|||||||||5
1654503330000|2022-06-06 08:15:30|||||||||1
1654503340000|2022-06-06 08:15:40|||||||||2
1654503370000|2022-06-06 08:16:10|||||||||1
1654503400000|2022-06-06 08:16:40|||||||||1
1654503420000|2022-06-06 08:17:00|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|511
1654503430000|2022-06-06 08:17:10|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|13
1654503460000|2022-06-06 08:17:40|||||||||1
1654503470000|2022-06-06 08:17:50|||||||||1
1654503480000|2022-06-06 08:18:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|66
1654503490000|2022-06-06 08:18:10|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|57
1654503500000|2022-06-06 08:18:20|||||||||2
1654503540000|2022-06-06 08:19:00|||||||||1
1654503570000|2022-06-06 08:19:30|||||||||195
1654503580000|2022-06-06 08:19:40|||||||||741
1654503590000|2022-06-06 08:19:50|||||||||151
1654503600000|2022-06-06 08:20:00|||||||||8260
1654503610000|2022-06-06 08:20:10|||||||||1
1654503620000|2022-06-06 08:20:20|||||||||2
1654503630000|2022-06-06 08:20:30|||||||||7
1654503640000|2022-06-06 08:20:40|||||||||7
1654503650000|2022-06-06 08:20:50|||||||||5
1654503660000|2022-06-06 08:21:00|||||||||120
1654503670000|2022-06-06 08:21:10|||||||||10
1654503680000|2022-06-06 08:21:20|||||||||292
1654503690000|2022-06-06 08:21:30|||||||||3
1654503700000|2022-06-06 08:21:40|||||||||8
1654503710000|2022-06-06 08:21:50|||||||||8
1654503720000|2022-06-06 08:22:00|||||||||7
1654503730000|2022-06-06 08:22:10|||||||||2
1654503740000|2022-06-06 08:22:20|||||||||6
1654503750000|2022-06-06 08:22:30|||||||||110
1654503760000|2022-06-06 08:22:40|||||||||1
1654503770000|2022-06-06 08:22:50|||||||||2
1654503780000|2022-06-06 08:23:00|||||||||1
1654503790000|2022-06-06 08:23:10|||||||||34
1654503800000|2022-06-06 08:23:20|||||||||4
1654503810000|2022-06-06 08:23:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|581
1654503820000|2022-06-06 08:23:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|15
1654503830000|2022-06-06 08:23:50||10984.5||10985||10985||10984.5|34
1654503840000|2022-06-06 08:24:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|844
1654503850000|2022-06-06 08:24:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|25
1654503860000|2022-06-06 08:24:20|||||||||12
1654503870000|2022-06-06 08:24:30|||||||||13
1654503880000|2022-06-06 08:24:40|||||||||8
1654503890000|2022-06-06 08:24:50|||||||||56
1654503900000|2022-06-06 08:25:00|||||||||6
1654503910000|2022-06-06 08:25:10|||||||||4
1654503920000|2022-06-06 08:25:20|||||||||5
1654503930000|2022-06-06 08:25:30|||||||||2
1654503940000|2022-06-06 08:25:40|||||||||4
1654503950000|2022-06-06 08:25:50|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|239
1654503960000|2022-06-06 08:26:00|||||||||16
1654503970000|2022-06-06 08:26:10|||||||||67
1654503980000|2022-06-06 08:26:20|||||||||8
1654503990000|2022-06-06 08:26:30|||||||||6
1654504000000|2022-06-06 08:26:40|||||||||5
1654504010000|2022-06-06 08:26:50|||||||||1
1654504020000|2022-06-06 08:27:00|||||||||4
1654504030000|2022-06-06 08:27:10|||||||||4
1654504040000|2022-06-06 08:27:20|||||||||1
1654504050000|2022-06-06 08:27:30|||||||||9
1654504060000|2022-06-06 08:27:40|||||||||313
1654504070000|2022-06-06 08:27:50|||||||||1
1654504080000|2022-06-06 08:28:00|||||||||84
1654504090000|2022-06-06 08:28:10|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|117
1654504100000|2022-06-06 08:28:20|||||||||86
1654504110000|2022-06-06 08:28:30|||||||||1
1654504120000|2022-06-06 08:28:40|||||||||466
1654504130000|2022-06-06 08:28:50|||||||||10
1654504140000|2022-06-06 08:29:00|||||||||1
1654504150000|2022-06-06 08:29:10|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|61
1654504160000|2022-06-06 08:29:20|||||||||1
1654504170000|2022-06-06 08:29:30|||||||||1
1654504180000|2022-06-06 08:29:40|||||||||1
1654504190000|2022-06-06 08:29:50|10984.5|10983|10985|10983|10985|10983.5|10984.5|10983|103
1654504200000|2022-06-06 08:30:00|10984.5||10984.5||10984.5||10984.5||6
1654504210000|2022-06-06 08:30:10|||||||||59
1654504220000|2022-06-06 08:30:20|||||||||76
1654504230000|2022-06-06 08:30:30|||||||||6
1654504240000|2022-06-06 08:30:40|||||||||3
1654504250000|2022-06-06 08:30:50|||||||||221
1654504260000|2022-06-06 08:31:00|||||||||33
1654504270000|2022-06-06 08:31:10|||||||||34
1654504280000|2022-06-06 08:31:20|||||||||53
1654504290000|2022-06-06 08:31:30|||||||||639
1654504300000|2022-06-06 08:31:40|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|535
1654504310000|2022-06-06 08:31:50|10984.5|10983|10984.5|10983|10984.5|10983|10984|10982.5|199
1654504320000|2022-06-06 08:32:00|||||||||1
1654504340000|2022-06-06 08:32:20|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|50
1654504360000|2022-06-06 08:32:40|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|136
1654504370000|2022-06-06 08:32:50|||||||||8
1654504380000|2022-06-06 08:33:00|||||||||1
1654504390000|2022-06-06 08:33:10|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|51
1654504410000|2022-06-06 08:33:30|||||||||1
1654504420000|2022-06-06 08:33:40|||||||||1
1654504430000|2022-06-06 08:33:50|||||||||1
1654504440000|2022-06-06 08:34:00|10984.5||10984||10984.5||10984||758
1654504450000|2022-06-06 08:34:10|||||||||16
1654504460000|2022-06-06 08:34:20|||||||||832
1654504470000|2022-06-06 08:34:30|||||||||1
1654504480000|2022-06-06 08:34:40|||||||||1
1654504490000|2022-06-06 08:34:50|||||||||1
1654504500000|2022-06-06 08:35:00|||||||||2
1654504520000|2022-06-06 08:35:20|||||||||1
1654504530000|2022-06-06 08:35:30|||||||||1
1654504540000|2022-06-06 08:35:40|||||||||2
1654504550000|2022-06-06 08:35:50|||||||||1
1654504560000|2022-06-06 08:36:00|||||||||1
1654504570000|2022-06-06 08:36:10|||||||||333
1654504580000|2022-06-06 08:36:20|||||||||1
1654504590000|2022-06-06 08:36:30|||||||||1
1654504600000|2022-06-06 08:36:40|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|205
1654504620000|2022-06-06 08:37:00|10984|10982.5|10984|10982.5|10984.5|10983|10984|10982.5|139
1654504640000|2022-06-06 08:37:20|||||||||1
1654504650000|2022-06-06 08:37:30|10983.5|10982|10983.5|10982|10984|10982.5|10983.5|10982|271
1654504660000|2022-06-06 08:37:40|10984|10982.5|10984|10982.5|10984|10982.5|10983.5|10982|31
1654504670000|2022-06-06 08:37:50|||||||||68
1654504680000|2022-06-06 08:38:00|||||||||1
1654504700000|2022-06-06 08:38:20|||||||||101
1654504710000|2022-06-06 08:38:30|||||||||1
1654504720000|2022-06-06 08:38:40|||||||||1
1654504730000|2022-06-06 08:38:50|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|297
1654504740000|2022-06-06 08:39:00|||||||||221
1654504750000|2022-06-06 08:39:10|||||||||17
1654504760000|2022-06-06 08:39:20|||||||||1
1654504770000|2022-06-06 08:39:30|||||||||9
1654504780000|2022-06-06 08:39:40|||||||||2
1654504790000|2022-06-06 08:39:50|||||||||7
1654504800000|2022-06-06 08:40:00||10981.5||10982||10982||10981.5|98
1654504820000|2022-06-06 08:40:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|31
1654504830000|2022-06-06 08:40:30|||||||||7
1654504840000|2022-06-06 08:40:40|||||||||1
1654504850000|2022-06-06 08:40:50|||||||||1
1654504860000|2022-06-06 08:41:00|||||||||1
1654504870000|2022-06-06 08:41:10|||||||||83
1654504880000|2022-06-06 08:41:20|10983.5|10982|10983|10981.5|10983.5|10982|10983|10981.5|311
1654504890000|2022-06-06 08:41:30|||||||||55
1654504900000|2022-06-06 08:41:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|241
1654504910000|2022-06-06 08:41:50|||||||||82
1654504920000|2022-06-06 08:42:00|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|529
1654504940000|2022-06-06 08:42:20|||||||||3
1654504950000|2022-06-06 08:42:30|||||||||2
1654504960000|2022-06-06 08:42:40|||||||||1
1654504970000|2022-06-06 08:42:50|10983.5|10982|10984|10982.5|10984|10982.5|10983.5|10982|466
1654504980000|2022-06-06 08:43:00|10983.5|10982|10984|10982.5|10984|10982.5|10983.5|10982|185
1654504990000|2022-06-06 08:43:10|||||||||10
1654505000000|2022-06-06 08:43:20|||||||||21
1654505010000|2022-06-06 08:43:30|||||||||3
1654505020000|2022-06-06 08:43:40|||||||||1
1654505030000|2022-06-06 08:43:50|||||||||292
1654505040000|2022-06-06 08:44:00|||||||||568
1654505060000|2022-06-06 08:44:20|||||||||1
1654505070000|2022-06-06 08:44:30|||||||||6
1654505080000|2022-06-06 08:44:40|10984.5|10983|10984|10982.5|10984.5|10983|10984|10982.5|3170
1654505090000|2022-06-06 08:44:50|||||||||1
1654505100000|2022-06-06 08:45:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|96
1654505110000|2022-06-06 08:45:10|||||||||935
1654505120000|2022-06-06 08:45:20|10984|10982.5|10984.5|10982.5|10984.5|10982.5|10984|10982.5|13
1654505130000|2022-06-06 08:45:30|10984|10983|10984|10982.5|10984|10983|10984|10982.5|1
1654505140000|2022-06-06 08:45:40|10984.5||10984.5||10984.5||10984||2
1654505150000|2022-06-06 08:45:50|10984||10984||10984.5||10984||1
1654505160000|2022-06-06 08:46:00|10984.5||10984||10984.5||10984||1
1654505170000|2022-06-06 08:46:10|||||||||1
1654505180000|2022-06-06 08:46:20||10982||10982||10982||10982|28
1654505190000|2022-06-06 08:46:30||10982.5||10982.5||10982.5||10982.5|9
1654505200000|2022-06-06 08:46:40||10982||10982.5||10982.5||10982|7
1654505210000|2022-06-06 08:46:50|||||||||1
1654505220000|2022-06-06 08:47:00|||||||||1
1654505230000|2022-06-06 08:47:10|||||||||3
1654505240000|2022-06-06 08:47:20|||||||||1
1654505250000|2022-06-06 08:47:30|||||||||2
1654505260000|2022-06-06 08:47:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|33
1654505270000|2022-06-06 08:47:50|10983|10981.5|10982.5|10981|10983|10981.5|10982.5|10981|219
1654505280000|2022-06-06 08:48:00|10983|10981.5|10982.5|10981|10983|10981.5|10982.5|10981|179
1654505290000|2022-06-06 08:48:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|32
1654505300000|2022-06-06 08:48:20|||||||||2
1654505310000|2022-06-06 08:48:30|||||||||116
1654505320000|2022-06-06 08:48:40|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|92
1654505330000|2022-06-06 08:48:50|||||||||1
1654505340000|2022-06-06 08:49:00|||||||||5
1654505350000|2022-06-06 08:49:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|51
1654505360000|2022-06-06 08:49:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|68
1654505370000|2022-06-06 08:49:30|||||||||1
1654505380000|2022-06-06 08:49:40|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|9
1654505390000|2022-06-06 08:49:50|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|7
1654505400000|2022-06-06 08:50:00|||||||||17
1654505410000|2022-06-06 08:50:10|||||||||827
1654505420000|2022-06-06 08:50:20|||||||||27
1654505430000|2022-06-06 08:50:30|||||||||78
1654505440000|2022-06-06 08:50:40|||||||||1
1654505450000|2022-06-06 08:50:50|||||||||103
1654505460000|2022-06-06 08:51:00|||||||||1
1654505470000|2022-06-06 08:51:10|||||||||14
1654505480000|2022-06-06 08:51:20|||||||||1
1654505490000|2022-06-06 08:51:30|||||||||23
1654505500000|2022-06-06 08:51:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|46
1654505510000|2022-06-06 08:51:50|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|87
1654505520000|2022-06-06 08:52:00|||||||||1
1654505540000|2022-06-06 08:52:20|||||||||3
1654505550000|2022-06-06 08:52:30|||||||||1
1654505560000|2022-06-06 08:52:40|||||||||101
1654505570000|2022-06-06 08:52:50|||||||||4
1654505580000|2022-06-06 08:53:00|||||||||1
1654505590000|2022-06-06 08:53:10|||||||||3
1654505600000|2022-06-06 08:53:20|||||||||1
1654505610000|2022-06-06 08:53:30|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|119
1654505620000|2022-06-06 08:53:40|||||||||11
1654505630000|2022-06-06 08:53:50|||||||||1
1654505640000|2022-06-06 08:54:00|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|26
1654505650000|2022-06-06 08:54:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|14
1654505660000|2022-06-06 08:54:20|||||||||370
1654505670000|2022-06-06 08:54:30|||||||||9
1654505680000|2022-06-06 08:54:40|||||||||5
1654505690000|2022-06-06 08:54:50|||||||||2
1654505700000|2022-06-06 08:55:00|||||||||60
1654505720000|2022-06-06 08:55:20|||||||||1
1654505730000|2022-06-06 08:55:30|||||||||3
1654505740000|2022-06-06 08:55:40|||||||||3
1654505750000|2022-06-06 08:55:50|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|203
1654505760000|2022-06-06 08:56:00|||||||||1
1654505770000|2022-06-06 08:56:10|||||||||2
1654505780000|2022-06-06 08:56:20|||||||||1
1654505790000|2022-06-06 08:56:30|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|148
1654505800000|2022-06-06 08:56:40|10982||10982||10982||10982||92
1654505810000|2022-06-06 08:56:50|10981.5|10980.5|10982|10980.5|10982|10980.5|10981.5|10980.5|7
1654505820000|2022-06-06 08:57:00|10981.5|10980|10981.5|10980|10982|10980.5|10981.5|10980|86
1654505830000|2022-06-06 08:57:10|10982|10980.5|10981.5|10980|10982|10980.5|10981.5|10980|46
1654505840000|2022-06-06 08:57:20|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|103
1654505850000|2022-06-06 08:57:30|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|12
1654505860000|2022-06-06 08:57:40|||||||||1
1654505870000|2022-06-06 08:57:50|||||||||1
1654505880000|2022-06-06 08:58:00|10981|10979.5|10981.5|10980|10981.5|10980|10981|10979.5|27
1654505890000|2022-06-06 08:58:10|||||||||134
1654505900000|2022-06-06 08:58:20|||||||||3
1654505910000|2022-06-06 08:58:30|||||||||12
1654505920000|2022-06-06 08:58:40|||||||||1
1654505930000|2022-06-06 08:58:50|||||||||88
1654505940000|2022-06-06 08:59:00|||||||||1355
1654505950000|2022-06-06 08:59:10|||||||||1
1654505960000|2022-06-06 08:59:20|||||||||2
1654505970000|2022-06-06 08:59:30|||||||||8
1654505980000|2022-06-06 08:59:40|||||||||3
1654505990000|2022-06-06 08:59:50|||||||||239
1654506000000|2022-06-06 09:00:00|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|43
1654506020000|2022-06-06 09:00:20|||||||||1
1654506030000|2022-06-06 09:00:30|||||||||1
1654506040000|2022-06-06 09:00:40|||||||||2
1654506050000|2022-06-06 09:00:50|10981.5|10980|10981.5|10980|10981.5|10980|10981|10980|2
1654506060000|2022-06-06 09:01:00|||||||||4
1654506080000|2022-06-06 09:01:20|||||||||1
1654506090000|2022-06-06 09:01:30|||||||||3
1654506100000|2022-06-06 09:01:40|||||||||10
1654506110000|2022-06-06 09:01:50|||||||||2
1654506120000|2022-06-06 09:02:00|||||||||6
1654506140000|2022-06-06 09:02:20||10979.5||10980||10980||10979.5|96
1654506150000|2022-06-06 09:02:30|||||||||2
1654506160000|2022-06-06 09:02:40|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|49
1654506170000|2022-06-06 09:02:50|||||||||33
1654506180000|2022-06-06 09:03:00|||||||||12
1654506190000|2022-06-06 09:03:10|||||||||469
1654506200000|2022-06-06 09:03:20|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|96
1654506210000|2022-06-06 09:03:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|716
1654506220000|2022-06-06 09:03:40|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|34
1654506230000|2022-06-06 09:03:50|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|391
1654506240000|2022-06-06 09:04:00|10982|10980.5|10982|10980.5|10982|10980.5|10981.5|10980|277
1654506250000|2022-06-06 09:04:10|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|110
1654506260000|2022-06-06 09:04:20|||||||||2
1654506270000|2022-06-06 09:04:30|||||||||2
1654506280000|2022-06-06 09:04:40|||||||||1
1654506290000|2022-06-06 09:04:50|||||||||1
1654506300000|2022-06-06 09:05:00|||||||||202
1654506310000|2022-06-06 09:05:10|||||||||1
1654506320000|2022-06-06 09:05:20|||||||||1
1654506330000|2022-06-06 09:05:30|||||||||4
1654506340000|2022-06-06 09:05:40|||||||||12
1654506350000|2022-06-06 09:05:50|||||||||1
1654506360000|2022-06-06 09:06:00|||||||||1
1654506370000|2022-06-06 09:06:10|||||||||1
1654506380000|2022-06-06 09:06:20|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|18
1654506400000|2022-06-06 09:06:40|||||||||1
1654506410000|2022-06-06 09:06:50|||||||||123
1654506420000|2022-06-06 09:07:00|||||||||3
1654506430000|2022-06-06 09:07:10|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|10
1654506440000|2022-06-06 09:07:20|||||||||2
1654506450000|2022-06-06 09:07:30|||||||||14
1654506460000|2022-06-06 09:07:40|||||||||2
1654506470000|2022-06-06 09:07:50|||||||||1
1654506480000|2022-06-06 09:08:00|||||||||1
1654506490000|2022-06-06 09:08:10|||||||||95
1654506500000|2022-06-06 09:08:20|||||||||1
1654506510000|2022-06-06 09:08:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|13
1654506520000|2022-06-06 09:08:40|||||||||1
1654506530000|2022-06-06 09:08:50|||||||||1
1654506540000|2022-06-06 09:09:00|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|63
1654506550000|2022-06-06 09:09:10|||||||||2
1654506560000|2022-06-06 09:09:20|||||||||1
1654506570000|2022-06-06 09:09:30|||||||||2
1654506580000|2022-06-06 09:09:40|||||||||300
1654506590000|2022-06-06 09:09:50|||||||||51
1654506600000|2022-06-06 09:10:00|||||||||1156
1654506620000|2022-06-06 09:10:20|||||||||1
1654506630000|2022-06-06 09:10:30|||||||||1
1654506640000|2022-06-06 09:10:40|||||||||45
1654506650000|2022-06-06 09:10:50|||||||||435
1654506660000|2022-06-06 09:11:00|||||||||1
1654506680000|2022-06-06 09:11:20|||||||||1
1654506690000|2022-06-06 09:11:30|||||||||1
1654506700000|2022-06-06 09:11:40|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|122
1654506710000|2022-06-06 09:11:50|||||||||1
1654506720000|2022-06-06 09:12:00|||||||||4
1654506730000|2022-06-06 09:12:10|||||||||60
1654506740000|2022-06-06 09:12:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|26
1654506750000|2022-06-06 09:12:30|||||||||1136
1654506760000|2022-06-06 09:12:40|||||||||1
1654506770000|2022-06-06 09:12:50|||||||||32
1654506780000|2022-06-06 09:13:00|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|64
1654506790000|2022-06-06 09:13:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|882
1654506800000|2022-06-06 09:13:20|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|27
1654506810000|2022-06-06 09:13:30|||||||||4
1654506820000|2022-06-06 09:13:40|||||||||1
1654506830000|2022-06-06 09:13:50|||||||||2
1654506840000|2022-06-06 09:14:00|||||||||3
1654506850000|2022-06-06 09:14:10|||||||||1
1654506860000|2022-06-06 09:14:20|||||||||46
1654506870000|2022-06-06 09:14:30|||||||||4
1654506880000|2022-06-06 09:14:40|||||||||1
1654506890000|2022-06-06 09:14:50|||||||||5
1654506900000|2022-06-06 09:15:00|10982|10980.5|10982|10980.5|10982.5|10981|10982|10980.5|35
1654506910000|2022-06-06 09:15:10|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|70
1654506920000|2022-06-06 09:15:20|10982.5||10982.5||10982.5||10982.5||8
1654506930000|2022-06-06 09:15:30|10982|10981|10982.5|10981|10982.5|10981|10982|10981|64
1654506940000|2022-06-06 09:15:40|||||||||1
1654506950000|2022-06-06 09:15:50|||||||||1
1654506960000|2022-06-06 09:16:00|||||||||25
1654506980000|2022-06-06 09:16:20|||||||||1
1654506990000|2022-06-06 09:16:30|||||||||1
1654507000000|2022-06-06 09:16:40|||||||||2
1654507010000|2022-06-06 09:16:50|10982|10980.5|10982|10980.5|10982.5|10981|10982|10980.5|348
1654507020000|2022-06-06 09:17:00|||||||||2
1654507040000|2022-06-06 09:17:20|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|4
1654507050000|2022-06-06 09:17:30|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|528
1654507070000|2022-06-06 09:17:50|||||||||1
1654507080000|2022-06-06 09:18:00|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|44
1654507090000|2022-06-06 09:18:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|24
1654507100000|2022-06-06 09:18:20|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|260
1654507120000|2022-06-06 09:18:40|||||||||1
1654507130000|2022-06-06 09:18:50|||||||||1
1654507140000|2022-06-06 09:19:00|||||||||3
1654507150000|2022-06-06 09:19:10|||||||||1
1654507160000|2022-06-06 09:19:20|||||||||2
1654507170000|2022-06-06 09:19:30|||||||||58
1654507180000|2022-06-06 09:19:40|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|187
1654507190000|2022-06-06 09:19:50|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|20
1654507200000|2022-06-06 09:20:00||10980.5||10980.5||10980.5||10980.5|2
1654507210000|2022-06-06 09:20:10|10982||10982||10982||10982||1
1654507220000|2022-06-06 09:20:20|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|2
1654507230000|2022-06-06 09:20:30|||||||||3
1654507240000|2022-06-06 09:20:40|||||||||2
1654507250000|2022-06-06 09:20:50|||||||||1
1654507260000|2022-06-06 09:21:00|||||||||25
1654507270000|2022-06-06 09:21:10|||||||||1
1654507280000|2022-06-06 09:21:20|||||||||4
1654507290000|2022-06-06 09:21:30|||||||||1
1654507300000|2022-06-06 09:21:40|||||||||42
1654507310000|2022-06-06 09:21:50|||||||||1
1654507320000|2022-06-06 09:22:00|||||||||42
1654507330000|2022-06-06 09:22:10|||||||||2
1654507340000|2022-06-06 09:22:20|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|198
1654507350000|2022-06-06 09:22:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|16
1654507360000|2022-06-06 09:22:40|10981.5|10980|10981.5|10980|10982|10980.5|10981.5|10980|223
1654507370000|2022-06-06 09:22:50|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|148
1654507380000|2022-06-06 09:23:00|10982.5|10981|10982.5|10981|10983|10981.5|10982|10980.5|82
1654507390000|2022-06-06 09:23:10|||||||||4
1654507400000|2022-06-06 09:23:20|||||||||1
1654507410000|2022-06-06 09:23:30|||||||||31
1654507420000|2022-06-06 09:23:40|||||||||107
1654507430000|2022-06-06 09:23:50|||||||||1
1654507440000|2022-06-06 09:24:00|||||||||1
1654507450000|2022-06-06 09:24:10|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|22
1654507460000|2022-06-06 09:24:20|10982|10980.5|10982.5|10980.5|10982.5|10981|10982|10980.5|5
1654507470000|2022-06-06 09:24:30|10982||10982||10982||10982||1
1654507480000|2022-06-06 09:24:40|10982.5|10981|10982.5|10980.5|10982.5|10981|10982.5|10980.5|55
1654507490000|2022-06-06 09:24:50|10982|10981|10982|10980.5|10982|10981|10982|10980.5|745
1654507500000|2022-06-06 09:25:00|||||||||53
1654507510000|2022-06-06 09:25:10|||||||||102
1654507520000|2022-06-06 09:25:20|||||||||1
1654507530000|2022-06-06 09:25:30|||||||||1
1654507540000|2022-06-06 09:25:40|||||||||1
1654507550000|2022-06-06 09:25:50|||||||||1271
1654507560000|2022-06-06 09:26:00|||||||||1
1654507570000|2022-06-06 09:26:10|||||||||2
1654507580000|2022-06-06 09:26:20|||||||||1
1654507590000|2022-06-06 09:26:30|10981.5|10980|10982|10980|10982|10980|10981.5|10980|57
1654507600000|2022-06-06 09:26:40||10980.5||10980.5||10980.5||10980|77
1654507610000|2022-06-06 09:26:50|||||||||1
1654507620000|2022-06-06 09:27:00|||||||||37
1654507630000|2022-06-06 09:27:10|||||||||1
1654507640000|2022-06-06 09:27:20|||||||||1
1654507650000|2022-06-06 09:27:30|||||||||2
1654507660000|2022-06-06 09:27:40|||||||||1
1654507670000|2022-06-06 09:27:50|||||||||31
1654507680000|2022-06-06 09:28:00|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|289
1654507690000|2022-06-06 09:28:10|||||||||775
1654507700000|2022-06-06 09:28:20|||||||||2
1654507710000|2022-06-06 09:28:30|||||||||2
1654507720000|2022-06-06 09:28:40|||||||||1
1654507730000|2022-06-06 09:28:50|||||||||1
1654507740000|2022-06-06 09:29:00|||||||||231
1654507750000|2022-06-06 09:29:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|8
1654507760000|2022-06-06 09:29:20|10981.5|10980|10981.5|10980|10981.5|10980.5|10981.5|10980|3
1654507770000|2022-06-06 09:29:30|||||||||4
1654507780000|2022-06-06 09:29:40|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|3
1654507790000|2022-06-06 09:29:50|||||||||1
1654507800000|2022-06-06 09:30:00|||||||||1
1654507810000|2022-06-06 09:30:10|||||||||430
1654507820000|2022-06-06 09:30:20|||||||||2
1654507830000|2022-06-06 09:30:30|||||||||1
1654507840000|2022-06-06 09:30:40|||||||||1
1654507850000|2022-06-06 09:30:50|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|167
1654507860000|2022-06-06 09:31:00|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|1
1654507870000|2022-06-06 09:31:10|||||||||1
1654507880000|2022-06-06 09:31:20|||||||||4
1654507890000|2022-06-06 09:31:30|||||||||4
1654507900000|2022-06-06 09:31:40|||||||||1
1654507910000|2022-06-06 09:31:50|||||||||1
1654507930000|2022-06-06 09:32:10|||||||||1
1654507940000|2022-06-06 09:32:20|||||||||1
1654507950000|2022-06-06 09:32:30|||||||||1
1654507960000|2022-06-06 09:32:40|||||||||3
1654507970000|2022-06-06 09:32:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|141
1654507980000|2022-06-06 09:33:00|||||||||1
1654507990000|2022-06-06 09:33:10|||||||||1
1654508000000|2022-06-06 09:33:20|||||||||1
1654508010000|2022-06-06 09:33:30|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|64
1654508020000|2022-06-06 09:33:40|10982|10980.5|10982|10980.5|10982.5|10980.5|10982|10980.5|502
1654508030000|2022-06-06 09:33:50|||||||||1
1654508040000|2022-06-06 09:34:00|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|1
1654508050000|2022-06-06 09:34:10|||||||||2
1654508060000|2022-06-06 09:34:20|||||||||2
1654508070000|2022-06-06 09:34:30|||||||||64
1654508080000|2022-06-06 09:34:40|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|106
1654508090000|2022-06-06 09:34:50|10982.5|10981|10982.5|10981|10983|10981|10982.5|10981|16
1654508100000|2022-06-06 09:35:00|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|56
1654508110000|2022-06-06 09:35:10|||||||||126
1654508120000|2022-06-06 09:35:20|||||||||1
1654508130000|2022-06-06 09:35:30|||||||||3
1654508140000|2022-06-06 09:35:40|||||||||2
1654508150000|2022-06-06 09:35:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|7
1654508160000|2022-06-06 09:36:00|||||||||4
1654508170000|2022-06-06 09:36:10|||||||||1
1654508180000|2022-06-06 09:36:20|||||||||2
1654508190000|2022-06-06 09:36:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|29
1654508200000|2022-06-06 09:36:40|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|6
1654508210000|2022-06-06 09:36:50|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|5
1654508220000|2022-06-06 09:37:00|10982.5|10981|10982.5|10981|10982.5|10981|10982|10980.5|35
1654508230000|2022-06-06 09:37:10|||||||||2116
1654508240000|2022-06-06 09:37:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|31
1654508250000|2022-06-06 09:37:30|||||||||2
1654508260000|2022-06-06 09:37:40|||||||||1
1654508270000|2022-06-06 09:37:50|||||||||22
1654508280000|2022-06-06 09:38:00|||||||||1
1654508290000|2022-06-06 09:38:10|||||||||10
1654508300000|2022-06-06 09:38:20|||||||||1
1654508310000|2022-06-06 09:38:30|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|76
1654508320000|2022-06-06 09:38:40|||||||||6
1654508330000|2022-06-06 09:38:50|||||||||1
1654508340000|2022-06-06 09:39:00|||||||||25
1654508350000|2022-06-06 09:39:10|||||||||1
1654508370000|2022-06-06 09:39:30|||||||||5
1654508380000|2022-06-06 09:39:40|||||||||320
1654508390000|2022-06-06 09:39:50|10983|10981.5|10982.5|10981|10983|10981.5|10982.5|10981|286
1654508400000|2022-06-06 09:40:00|||||||||131
1654508410000|2022-06-06 09:40:10|||||||||89
1654508420000|2022-06-06 09:40:20|||||||||1
1654508430000|2022-06-06 09:40:30|||||||||1
1654508440000|2022-06-06 09:40:40|||||||||2
1654508450000|2022-06-06 09:40:50|||||||||2226
1654508460000|2022-06-06 09:41:00|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|26
1654508480000|2022-06-06 09:41:20|||||||||1
1654508490000|2022-06-06 09:41:30||10981||10981.5||10981.5||10981|39
1654508500000|2022-06-06 09:41:40|||||||||1
1654508510000|2022-06-06 09:41:50|||||||||1
1654508520000|2022-06-06 09:42:00|||||||||1
1654508530000|2022-06-06 09:42:10|||||||||307
1654508540000|2022-06-06 09:42:20|10983.5||10983||10983.5||10983||77
1654508550000|2022-06-06 09:42:30|||||||||4
1654508560000|2022-06-06 09:42:40|||||||||218
1654508570000|2022-06-06 09:42:50|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10981.5|160
1654508580000|2022-06-06 09:43:00|||||||||52
1654508590000|2022-06-06 09:43:10|||||||||501
1654508600000|2022-06-06 09:43:20|||||||||501
1654508610000|2022-06-06 09:43:30|||||||||2
1654508620000|2022-06-06 09:43:40|||||||||1
1654508630000|2022-06-06 09:43:50|||||||||6
1654508640000|2022-06-06 09:44:00|||||||||2
1654508650000|2022-06-06 09:44:10|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|160
1654508660000|2022-06-06 09:44:20|||||||||2
1654508670000|2022-06-06 09:44:30|||||||||1
1654508680000|2022-06-06 09:44:40|||||||||1
1654508700000|2022-06-06 09:45:00|||||||||84
1654508710000|2022-06-06 09:45:10|10984.5|10983|10984|10982.5|10984.5|10983|10984|10982.5|574
1654508720000|2022-06-06 09:45:20|||||||||663
1654508730000|2022-06-06 09:45:30|||||||||1
1654508740000|2022-06-06 09:45:40|||||||||1
1654508750000|2022-06-06 09:45:50|10983.5|10982|10983.5|10982|10984|10982|10983.5|10982|41
1654508760000|2022-06-06 09:46:00|||||||||2
1654508770000|2022-06-06 09:46:10|||||||||10
1654508780000|2022-06-06 09:46:20|||||||||1
1654508790000|2022-06-06 09:46:30|||||||||1
1654508800000|2022-06-06 09:46:40|||||||||2
1654508810000|2022-06-06 09:46:50|||||||||9
1654508820000|2022-06-06 09:47:00|||||||||1
1654508830000|2022-06-06 09:47:10|||||||||330
1654508840000|2022-06-06 09:47:20|||||||||606
1654508850000|2022-06-06 09:47:30|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|34
1654508860000|2022-06-06 09:47:40|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|3
1654508870000|2022-06-06 09:47:50|10984||10983.5||10984||10983.5||1
1654508880000|2022-06-06 09:48:00|||||||||151
1654508890000|2022-06-06 09:48:10|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|129
1654508900000|2022-06-06 09:48:20|10983.5|10982|10983.5|10982|10984|10982.5|10983.5|10982|41
1654508910000|2022-06-06 09:48:30|||||||||1
1654508920000|2022-06-06 09:48:40|||||||||133
1654508930000|2022-06-06 09:48:50|||||||||1
1654508940000|2022-06-06 09:49:00|||||||||63
1654508950000|2022-06-06 09:49:10|||||||||97
1654508960000|2022-06-06 09:49:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|1608
1654508970000|2022-06-06 09:49:30|||||||||229
1654508980000|2022-06-06 09:49:40|||||||||279
1654508990000|2022-06-06 09:49:50|10983.5|10982|10983|10981.5|10983.5|10982|10983|10981.5|25
1654509000000|2022-06-06 09:50:00|||||||||132
1654509010000|2022-06-06 09:50:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|16
1654509020000|2022-06-06 09:50:20|10982|10980.5|10982|10980.5|10982.5|10980.5|10982|10980.5|1
1654509030000|2022-06-06 09:50:30|||||||||2
1654509070000|2022-06-06 09:51:10|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|4
1654509080000|2022-06-06 09:51:20|||||||||91
1654509090000|2022-06-06 09:51:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980|7
1654509100000|2022-06-06 09:51:40|10982.5||10982||10982.5||10982||178
1654509110000|2022-06-06 09:51:50|||||||||100
1654509120000|2022-06-06 09:52:00|||||||||100
1654509130000|2022-06-06 09:52:10|||||||||100
1654509140000|2022-06-06 09:52:20|||||||||73
1654509170000|2022-06-06 09:52:50|||||||||1
1654509180000|2022-06-06 09:53:00|||||||||2
1654509190000|2022-06-06 09:53:10|||||||||1
1654509200000|2022-06-06 09:53:20|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|13
1654509210000|2022-06-06 09:53:30|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|58
1654509240000|2022-06-06 09:54:00|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|3
1654509260000|2022-06-06 09:54:20|||||||||1280
1654509270000|2022-06-06 09:54:30|||||||||245
1654509280000|2022-06-06 09:54:40|||||||||500
1654509290000|2022-06-06 09:54:50|||||||||13
1654509300000|2022-06-06 09:55:00|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|100
1654509310000|2022-06-06 09:55:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980|10
1654509320000|2022-06-06 09:55:20|||||||||2825
1654509330000|2022-06-06 09:55:30|||||||||26
1654509350000|2022-06-06 09:55:50|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|317
1654509360000|2022-06-06 09:56:00|||||||||200
1654509370000|2022-06-06 09:56:10|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|0
1654509380000|2022-06-06 09:56:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|21
1654509400000|2022-06-06 09:56:40|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|51
1654509430000|2022-06-06 09:57:10|||||||||104
1654509440000|2022-06-06 09:57:20|||||||||32
1654509450000|2022-06-06 09:57:30|||||||||55
1654509460000|2022-06-06 09:57:40|||||||||2
1654509470000|2022-06-06 09:57:50|||||||||2
1654509480000|2022-06-06 09:58:00|||||||||132
1654509500000|2022-06-06 09:58:20|||||||||9
1654509520000|2022-06-06 09:58:40|||||||||3
1654509530000|2022-06-06 09:58:50|||||||||1
1654509540000|2022-06-06 09:59:00|||||||||32
1654509550000|2022-06-06 09:59:10|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|701
1654509560000|2022-06-06 09:59:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|56
1654509570000|2022-06-06 09:59:30|||||||||3
1654509600000|2022-06-06 10:00:00|||||||||14
1654509610000|2022-06-06 10:00:10|||||||||1
1654509630000|2022-06-06 10:00:30|||||||||1
1654509660000|2022-06-06 10:01:00|||||||||2
1654509690000|2022-06-06 10:01:30|||||||||1
1654509700000|2022-06-06 10:01:40|||||||||34
1654509710000|2022-06-06 10:01:50|||||||||493
1654509720000|2022-06-06 10:02:00|||||||||17
1654509730000|2022-06-06 10:02:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|27
1654509740000|2022-06-06 10:02:20|||||||||45
1654509750000|2022-06-06 10:02:30|||||||||21
1654509760000|2022-06-06 10:02:40|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|47
1654509770000|2022-06-06 10:02:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|2637
1654509780000|2022-06-06 10:03:00|||||||||36
1654509790000|2022-06-06 10:03:10|||||||||1
1654509800000|2022-06-06 10:03:20|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|31
1654509810000|2022-06-06 10:03:30|||||||||4
1654509850000|2022-06-06 10:04:10|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|685
1654509860000|2022-06-06 10:04:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|46
1654509870000|2022-06-06 10:04:30|||||||||2722
1654509880000|2022-06-06 10:04:40|10982.5||10982||10982.5||10982||80
1654509890000|2022-06-06 10:04:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|37
1654509900000|2022-06-06 10:05:00|||||||||13
1654509920000|2022-06-06 10:05:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|113
1654509960000|2022-06-06 10:06:00|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|1183
1654509970000|2022-06-06 10:06:10|10983|10981.5|10983|10981.5|10983|10981.5|10982.5|10981|19
1654509980000|2022-06-06 10:06:20|10982.5|10981|10983|10981.5|10983|10981.5|10982.5|10981|146
1654510010000|2022-06-06 10:06:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|32
1654510020000|2022-06-06 10:07:00|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|33
1654510040000|2022-06-06 10:07:20|10982.5|10981|10983|10981.5|10983|10981.5|10982.5|10981|142
1654510050000|2022-06-06 10:07:30||10981||10981.5||10981.5||10981|359
1654510090000|2022-06-06 10:08:10|||||||||1
1654510110000|2022-06-06 10:08:30|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|9
1654510120000|2022-06-06 10:08:40|||||||||127
1654510140000|2022-06-06 10:09:00|10983|10981.5|10983|10981|10983|10981.5|10982.5|10981|79
1654510150000|2022-06-06 10:09:10|10982.5|10981.5|10982.5|10981|10982.5|10981.5|10982.5|10981|107
1654510160000|2022-06-06 10:09:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981|113
1654510170000|2022-06-06 10:09:30|||||||||2
1654510200000|2022-06-06 10:10:00|||||||||14
1654510210000|2022-06-06 10:10:10|||||||||2
1654510220000|2022-06-06 10:10:20|||||||||1
1654510260000|2022-06-06 10:11:00|||||||||389
1654510270000|2022-06-06 10:11:10|||||||||728
1654510280000|2022-06-06 10:11:20|||||||||77
1654510290000|2022-06-06 10:11:30|||||||||100
1654510320000|2022-06-06 10:12:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|124
1654510360000|2022-06-06 10:12:40|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|50
1654510370000|2022-06-06 10:12:50|||||||||100
1654510410000|2022-06-06 10:13:30|||||||||1
1654510420000|2022-06-06 10:13:40|||||||||3291
1654510440000|2022-06-06 10:14:00|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|59
1654510470000|2022-06-06 10:14:30|||||||||3
1654510480000|2022-06-06 10:14:40|||||||||544
1654510490000|2022-06-06 10:14:50|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|528
1654510500000|2022-06-06 10:15:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|355
1654510510000|2022-06-06 10:15:10|||||||||31
1654510530000|2022-06-06 10:15:30|||||||||2
1654510560000|2022-06-06 10:16:00|||||||||1
1654510570000|2022-06-06 10:16:10|||||||||80
1654510580000|2022-06-06 10:16:20|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|318
1654510590000|2022-06-06 10:16:30|||||||||8
1654510600000|2022-06-06 10:16:40|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|332
1654510610000|2022-06-06 10:16:50|10983.5|10982|10984|10982.5|10984|10982.5|10983.5|10982|1
1654510620000|2022-06-06 10:17:00|10983.5|10982|10984|10982|10984|10982.5|10983.5|10982|15
1654510630000|2022-06-06 10:17:10||10982.5||10982.5||10982.5||10982.5|0
1654510640000|2022-06-06 10:17:20|||||||||397
1654510650000|2022-06-06 10:17:30|||||||||3
1654510690000|2022-06-06 10:18:10|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|153
1654510700000|2022-06-06 10:18:20|||||||||5
1654510720000|2022-06-06 10:18:40|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|84
1654510730000|2022-06-06 10:18:50|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|47
1654510750000|2022-06-06 10:19:10||10981.5||10981.5||10982||10981.5|41
1654510760000|2022-06-06 10:19:20|10983|10982|10983|10981.5|10983|10982|10983|10981.5|1
1654510770000|2022-06-06 10:19:30|||||||||1
1654510780000|2022-06-06 10:19:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|68
1654510790000|2022-06-06 10:19:50|||||||||1
1654510800000|2022-06-06 10:20:00|||||||||12
1654510810000|2022-06-06 10:20:10||10981.5||10981.5||10981.5||10981.5|3
1654510820000|2022-06-06 10:20:20||10982||10981.5||10982||10981.5|1
1654510830000|2022-06-06 10:20:30||10982||10982||10982||10982|0
1654510890000|2022-06-06 10:21:30|||||||||2
1654510900000|2022-06-06 10:21:40|||||||||4
1654510950000|2022-06-06 10:22:30|||||||||1
1654510960000|2022-06-06 10:22:40|||||||||176
1654510990000|2022-06-06 10:23:10|||||||||3
1654511010000|2022-06-06 10:23:30|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|22
1654511040000|2022-06-06 10:24:00|||||||||3
1654511070000|2022-06-06 10:24:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|16
1654511090000|2022-06-06 10:24:50|10984|10982.5|10984|10982.5|10984|10982.5|10983.5|10982|70
1654511100000|2022-06-06 10:25:00|||||||||532
1654511110000|2022-06-06 10:25:10||10982||10982.5||10982.5||10982|51
1654511120000|2022-06-06 10:25:20|10983.5|10982|10984|10982.5|10984|10982.5|10983.5|10982|6
1654511130000|2022-06-06 10:25:30|||||||||1
1654511160000|2022-06-06 10:26:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|73
1654511170000|2022-06-06 10:26:10||10982.5||10982.5||10982.5||10982.5|2
1654511190000|2022-06-06 10:26:30|10984|10983|10984.5|10983|10984.5|10983|10984|10983|21
1654511200000|2022-06-06 10:26:40|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|0
1654511230000|2022-06-06 10:27:10|||||||||2
1654511250000|2022-06-06 10:27:30|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|22
1654511260000|2022-06-06 10:27:40|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|755
1654511270000|2022-06-06 10:27:50|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|13
1654511280000|2022-06-06 10:28:00|||||||||29
1654511290000|2022-06-06 10:28:10||10982.5||10982.5||10982.5||10982.5|0
1654511300000|2022-06-06 10:28:20||10983||10983||10983||10983|1
1654511310000|2022-06-06 10:28:30|||||||||10
1654511320000|2022-06-06 10:28:40|||||||||38
1654511330000|2022-06-06 10:28:50|||||||||2
1654511340000|2022-06-06 10:29:00|||||||||1
1654511360000|2022-06-06 10:29:20|||||||||12
1654511370000|2022-06-06 10:29:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|122
1654511380000|2022-06-06 10:29:40|10984.5|10983|10984.5|10983|10984.5|10983.5|10984.5|10983|42
1654511390000|2022-06-06 10:29:50|10985|10983.5|10985|10983|10985|10983.5|10985|10983|122
1654511400000|2022-06-06 10:30:00|10984.5|10983.5|10984.5|10983|10985|10983.5|10984.5|10983|13
1654511420000|2022-06-06 10:30:20|10985|10983.5|10984.5|10983|10985|10983.5|10984.5|10983|313
1654511430000|2022-06-06 10:30:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|97
1654511440000|2022-06-06 10:30:40|||||||||130
1654511450000|2022-06-06 10:30:50|||||||||3
1654511460000|2022-06-06 10:31:00||10983||10983.5||10983.5||10983|70
1654511470000|2022-06-06 10:31:10||10983||10983||10983.5||10983|2175
1654511480000|2022-06-06 10:31:20||10983.5||10983||10983.5||10983|32
1654511490000|2022-06-06 10:31:30|10984.5|10983.5|10985|10983.5|10985|10983.5|10984.5|10983.5|17
1654511510000|2022-06-06 10:31:50|||||||||2
1654511530000|2022-06-06 10:32:10|||||||||2
1654511540000|2022-06-06 10:32:20|||||||||1
1654511550000|2022-06-06 10:32:30|||||||||10
1654511590000|2022-06-06 10:33:10|||||||||5201
1654511610000|2022-06-06 10:33:30|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|4
1654511630000|2022-06-06 10:33:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|269
1654511670000|2022-06-06 10:34:30|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|35
1654511680000|2022-06-06 10:34:40|10985|10983.5|10985|10983.5|10985.5|10984|10985|10983.5|24
1654511690000|2022-06-06 10:34:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|339
1654511700000|2022-06-06 10:35:00|||||||||18
1654511710000|2022-06-06 10:35:10|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|30
1654511730000|2022-06-06 10:35:30|||||||||1
1654511740000|2022-06-06 10:35:40|||||||||3
1654511780000|2022-06-06 10:36:20|||||||||1
1654511790000|2022-06-06 10:36:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|468
1654511810000|2022-06-06 10:36:50|10985.5|10984|10985.5|10984|10986|10984.5|10985.5|10984|20
1654511820000|2022-06-06 10:37:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|13
1654511830000|2022-06-06 10:37:10|10985.5|10984|10985.5|10984|10985.5|10984.5|10985.5|10984|48
1654511850000|2022-06-06 10:37:30|||||||||3
1654511860000|2022-06-06 10:37:40|||||||||7
1654511870000|2022-06-06 10:37:50|10985|10983.5|10985.5|10984|10985.5|10984|10985|10983.5|455
1654511910000|2022-06-06 10:38:30|||||||||1
1654511940000|2022-06-06 10:39:00|||||||||2
1654511970000|2022-06-06 10:39:30|||||||||2
1654511980000|2022-06-06 10:39:40|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|121
1654511990000|2022-06-06 10:39:50|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|456
1654512000000|2022-06-06 10:40:00|||||||||2
1654512020000|2022-06-06 10:40:20|||||||||1
1654512030000|2022-06-06 10:40:30|||||||||1
1654512040000|2022-06-06 10:40:40|||||||||20
1654512050000|2022-06-06 10:40:50|||||||||3
1654512060000|2022-06-06 10:41:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|12
1654512090000|2022-06-06 10:41:30|||||||||1
1654512140000|2022-06-06 10:42:20|||||||||3
1654512160000|2022-06-06 10:42:40|||||||||3
1654512190000|2022-06-06 10:43:10|||||||||1
1654512200000|2022-06-06 10:43:20|||||||||2
1654512210000|2022-06-06 10:43:30|||||||||2
1654512230000|2022-06-06 10:43:50|||||||||4
1654512240000|2022-06-06 10:44:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|127
1654512250000|2022-06-06 10:44:10|||||||||26
1654512310000|2022-06-06 10:45:10|||||||||1
1654512330000|2022-06-06 10:45:30|||||||||2
1654512340000|2022-06-06 10:45:40|||||||||3
1654512350000|2022-06-06 10:45:50|||||||||1
1654512370000|2022-06-06 10:46:10|10987|10985.5|10987|10985.5|10987|10985.5|10986.5|10985|120
1654512410000|2022-06-06 10:46:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|800
1654512430000|2022-06-06 10:47:10|||||||||994
1654512440000|2022-06-06 10:47:20|||||||||2
1654512460000|2022-06-06 10:47:40|||||||||1
1654512480000|2022-06-06 10:48:00|||||||||1
1654512490000|2022-06-06 10:48:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|20
1654512500000|2022-06-06 10:48:20|10986.5|10985|10986.5|10985|10986.5|10985.5|10986.5|10985|0
1654512510000|2022-06-06 10:48:30|||||||||1
1654512520000|2022-06-06 10:48:40|||||||||1
1654512540000|2022-06-06 10:49:00|||||||||525
1654512550000|2022-06-06 10:49:10|||||||||70
1654512570000|2022-06-06 10:49:30|||||||||2
1654512600000|2022-06-06 10:50:00|||||||||3
1654512610000|2022-06-06 10:50:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|62
1654512620000|2022-06-06 10:50:20|||||||||25
1654512650000|2022-06-06 10:50:50|||||||||2
1654512670000|2022-06-06 10:51:10|||||||||200
1654512690000|2022-06-06 10:51:30|||||||||3
1654512710000|2022-06-06 10:51:50|||||||||1360
1654512740000|2022-06-06 10:52:20|||||||||423
1654512750000|2022-06-06 10:52:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|43
1654512760000|2022-06-06 10:52:40|||||||||15
1654512780000|2022-06-06 10:53:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|13
1654512810000|2022-06-06 10:53:30|||||||||1
1654512850000|2022-06-06 10:54:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10985.5|715
1654512860000|2022-06-06 10:54:20|||||||||3
1654512870000|2022-06-06 10:54:30|||||||||1
1654512890000|2022-06-06 10:54:50|||||||||563
1654512900000|2022-06-06 10:55:00|||||||||13
1654512910000|2022-06-06 10:55:10|||||||||3
1654512920000|2022-06-06 10:55:20|||||||||108
1654512940000|2022-06-06 10:55:40|||||||||785
1654512950000|2022-06-06 10:55:50|||||||||29
1654512960000|2022-06-06 10:56:00|10988||10987.5||10988||10987.5||100
1654512970000|2022-06-06 10:56:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|13
1654512980000|2022-06-06 10:56:20|||||||||94
1654512990000|2022-06-06 10:56:30|||||||||1
1654513030000|2022-06-06 10:57:10|||||||||7
1654513040000|2022-06-06 10:57:20|||||||||1
1654513050000|2022-06-06 10:57:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|370
1654513060000|2022-06-06 10:57:40|||||||||100
1654513070000|2022-06-06 10:57:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|280
1654513080000|2022-06-06 10:58:00|||||||||122
1654513090000|2022-06-06 10:58:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|123
1654513100000|2022-06-06 10:58:20|||||||||1
1654513110000|2022-06-06 10:58:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|88
1654513120000|2022-06-06 10:58:40|||||||||2
1654513160000|2022-06-06 10:59:20|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|22
1654513170000|2022-06-06 10:59:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|11
1654513180000|2022-06-06 10:59:40|||||||||1
1654513200000|2022-06-06 11:00:00|||||||||16
1654513210000|2022-06-06 11:00:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|10
1654513220000|2022-06-06 11:00:20|||||||||880
1654513240000|2022-06-06 11:00:40|||||||||70
1654513250000|2022-06-06 11:00:50|||||||||76
1654513260000|2022-06-06 11:01:00|||||||||8
1654513290000|2022-06-06 11:01:30|||||||||46
1654513320000|2022-06-06 11:02:00|||||||||1248
1654513360000|2022-06-06 11:02:40|||||||||1
1654513370000|2022-06-06 11:02:50|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|13
1654513390000|2022-06-06 11:03:10|||||||||1568
1654513430000|2022-06-06 11:03:50|||||||||1
1654513440000|2022-06-06 11:04:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|111
1654513460000|2022-06-06 11:04:20|||||||||2
1654513470000|2022-06-06 11:04:30|||||||||243
1654513500000|2022-06-06 11:05:00|||||||||12
1654513520000|2022-06-06 11:05:20|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|214
1654513530000|2022-06-06 11:05:30|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|11
1654513560000|2022-06-06 11:06:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|22
1654513570000|2022-06-06 11:06:10||10986||10986.5||10986.5||10986|0
1654513580000|2022-06-06 11:06:20|||||||||4
1654513590000|2022-06-06 11:06:30|||||||||29
1654513600000|2022-06-06 11:06:40|||||||||1820
1654513640000|2022-06-06 11:07:20|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|122
1654513650000|2022-06-06 11:07:30||10986||10986||10986||10986|4
1654513660000|2022-06-06 11:07:40|10987.5|10986.5|10987.5|10986|10987.5|10986.5|10987.5|10986|21
1654513670000|2022-06-06 11:07:50|||||||||8
1654513680000|2022-06-06 11:08:00|||||||||120
1654513720000|2022-06-06 11:08:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|26
1654513730000|2022-06-06 11:08:50|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|17
1654513750000|2022-06-06 11:09:10|||||||||3
1654513760000|2022-06-06 11:09:20|||||||||55
1654513770000|2022-06-06 11:09:30||10986||10986.5||10986.5||10986|10
1654513780000|2022-06-06 11:09:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|0
1654513800000|2022-06-06 11:10:00|||||||||12
1654513810000|2022-06-06 11:10:10|||||||||3
1654513820000|2022-06-06 11:10:20|||||||||1
1654513830000|2022-06-06 11:10:30|||||||||8
1654513840000|2022-06-06 11:10:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654513860000|2022-06-06 11:11:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|2
1654513870000|2022-06-06 11:11:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|78
1654513880000|2022-06-06 11:11:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|32
1654513890000|2022-06-06 11:11:30|||||||||1
1654513900000|2022-06-06 11:11:40|||||||||2
1654513910000|2022-06-06 11:11:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|10
1654513930000|2022-06-06 11:12:10|||||||||47
1654513940000|2022-06-06 11:12:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|28
1654513950000|2022-06-06 11:12:30|||||||||3
1654513970000|2022-06-06 11:12:50|||||||||1
1654513980000|2022-06-06 11:13:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|51
1654514010000|2022-06-06 11:13:30||10986||10986.5||10986.5||10986|56
1654514020000|2022-06-06 11:13:40|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|27
1654514040000|2022-06-06 11:14:00|||||||||20
1654514100000|2022-06-06 11:15:00|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|99
1654514130000|2022-06-06 11:15:30|||||||||6
1654514180000|2022-06-06 11:16:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|22
1654514200000|2022-06-06 11:16:40|||||||||6
1654514210000|2022-06-06 11:16:50|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|18
1654514240000|2022-06-06 11:17:20|||||||||2
1654514250000|2022-06-06 11:17:30|||||||||1
1654514260000|2022-06-06 11:17:40|||||||||2
1654514270000|2022-06-06 11:17:50|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|13
1654514290000|2022-06-06 11:18:10|10987.5||10987||10987.5||10987||2
1654514300000|2022-06-06 11:18:20|||||||||2
1654514360000|2022-06-06 11:19:20|||||||||1
1654514370000|2022-06-06 11:19:30|||||||||2
1654514390000|2022-06-06 11:19:50|||||||||3
1654514400000|2022-06-06 11:20:00|||||||||14
1654514450000|2022-06-06 11:20:50|||||||||1
1654514460000|2022-06-06 11:21:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|1002
1654514470000|2022-06-06 11:21:10|||||||||30
1654514480000|2022-06-06 11:21:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|9
1654514490000|2022-06-06 11:21:30|||||||||2
1654514500000|2022-06-06 11:21:40|||||||||1
1654514530000|2022-06-06 11:22:10|||||||||2
1654514560000|2022-06-06 11:22:40|10986.5|10985|10987|10985.5|10987|10985.5|10986.5|10985|865
1654514570000|2022-06-06 11:22:50|10986.5|10985|10987|10985.5|10987|10985.5|10986.5|10985|2
1654514590000|2022-06-06 11:23:10|||||||||27
1654514600000|2022-06-06 11:23:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|69
1654514620000|2022-06-06 11:23:40|||||||||1
1654514660000|2022-06-06 11:24:20|||||||||678
1654514670000|2022-06-06 11:24:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|15
1654514680000|2022-06-06 11:24:40|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|18
1654514690000|2022-06-06 11:24:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|33
1654514700000|2022-06-06 11:25:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|16
1654514710000|2022-06-06 11:25:10|10986.5||10986.5||10986.5||10986||0
1654514720000|2022-06-06 11:25:20||10985||10985||10985||10984.5|295
1654514730000|2022-06-06 11:25:30|||||||||3
1654514760000|2022-06-06 11:26:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|5
1654514770000|2022-06-06 11:26:10|10986.5|10985|10986.5|10985|10987|10985.5|10986.5|10985|51
1654514790000|2022-06-06 11:26:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|294
1654514820000|2022-06-06 11:27:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|5
1654514830000|2022-06-06 11:27:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|116
1654514840000|2022-06-06 11:27:20|||||||||104
1654514860000|2022-06-06 11:27:40|||||||||31
1654514870000|2022-06-06 11:27:50|||||||||3
1654514890000|2022-06-06 11:28:10|||||||||3
1654514910000|2022-06-06 11:28:30||10985||10985.5||10985.5||10985|11
1654514960000|2022-06-06 11:29:20|||||||||4
1654514990000|2022-06-06 11:29:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|13
1654515000000|2022-06-06 11:30:00|||||||||15
1654515010000|2022-06-06 11:30:10|||||||||31
1654515050000|2022-06-06 11:30:50|||||||||3
1654515070000|2022-06-06 11:31:10|||||||||1
1654515080000|2022-06-06 11:31:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|30
1654515120000|2022-06-06 11:32:00|||||||||1
1654515130000|2022-06-06 11:32:10|||||||||2
1654515140000|2022-06-06 11:32:20|||||||||1
1654515170000|2022-06-06 11:32:50||10985||10985||10985||10985|20
1654515180000|2022-06-06 11:33:00|10986.5|10985.5|10987|10985.5|10987|10985.5|10986.5|10985.5|0
1654515190000|2022-06-06 11:33:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|4
1654515200000|2022-06-06 11:33:20|10987||10986.5||10987||10986.5||1
1654515210000|2022-06-06 11:33:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654515250000|2022-06-06 11:34:10|||||||||4063
1654515260000|2022-06-06 11:34:20|10986.5|10985|10987|10985.5|10987|10985.5|10986.5|10985|53
1654515270000|2022-06-06 11:34:30||10985||10985.5||10985.5||10985|0
1654515280000|2022-06-06 11:34:40|||||||||2
1654515300000|2022-06-06 11:35:00|||||||||16
1654515310000|2022-06-06 11:35:10|||||||||1
1654515320000|2022-06-06 11:35:20|||||||||2
1654515340000|2022-06-06 11:35:40|||||||||2
1654515350000|2022-06-06 11:35:50|||||||||100
1654515370000|2022-06-06 11:36:10|||||||||50
1654515390000|2022-06-06 11:36:30|||||||||3376
1654515400000|2022-06-06 11:36:40|||||||||310
1654515420000|2022-06-06 11:37:00|||||||||50
1654515440000|2022-06-06 11:37:20|||||||||2
1654515450000|2022-06-06 11:37:30|||||||||2
1654515460000|2022-06-06 11:37:40|||||||||40
1654515480000|2022-06-06 11:38:00|||||||||1
1654515510000|2022-06-06 11:38:30|||||||||5
1654515520000|2022-06-06 11:38:40|||||||||8
1654515560000|2022-06-06 11:39:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|748
1654515590000|2022-06-06 11:39:50|||||||||2
1654515600000|2022-06-06 11:40:00|||||||||16
1654515640000|2022-06-06 11:40:40|||||||||1
1654515650000|2022-06-06 11:40:50|||||||||3
1654515680000|2022-06-06 11:41:20|||||||||2
1654515710000|2022-06-06 11:41:50|||||||||3
1654515770000|2022-06-06 11:42:50|||||||||1
1654515800000|2022-06-06 11:43:20|||||||||5
1654515820000|2022-06-06 11:43:40|||||||||10
1654515830000|2022-06-06 11:43:50|||||||||1
1654515840000|2022-06-06 11:44:00|||||||||1
1654515850000|2022-06-06 11:44:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|135
1654515860000|2022-06-06 11:44:20|||||||||1349
1654515870000|2022-06-06 11:44:30|||||||||546
1654515880000|2022-06-06 11:44:40|||||||||20
1654515900000|2022-06-06 11:45:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|640
1654515910000|2022-06-06 11:45:10|10987|10985.5|10987.5|10986|10987.5|10986|10987|10985.5|138
1654515930000|2022-06-06 11:45:30|||||||||131
1654515960000|2022-06-06 11:46:00|||||||||16
1654515970000|2022-06-06 11:46:10||10985.5||10985.5||10986||10985.5|0
1654515980000|2022-06-06 11:46:20|10987|10986|10987|10985.5|10987|10986|10987|10985.5|0
1654515990000|2022-06-06 11:46:30|10986.5|10985|10987|10985|10987|10985.5|10986.5|10985|64
1654516000000|2022-06-06 11:46:40||10985.5||10985.5||10985.5||10985.5|11
1654516040000|2022-06-06 11:47:20|||||||||4
1654516060000|2022-06-06 11:47:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|50
1654516080000|2022-06-06 11:48:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|42
1654516110000|2022-06-06 11:48:30|||||||||1
1654516140000|2022-06-06 11:49:00|||||||||3
1654516160000|2022-06-06 11:49:20|||||||||2
1654516170000|2022-06-06 11:49:30|||||||||1
1654516180000|2022-06-06 11:49:40|||||||||103
1654516190000|2022-06-06 11:49:50|||||||||863
1654516200000|2022-06-06 11:50:00|||||||||214
1654516220000|2022-06-06 11:50:20|||||||||1230
1654516260000|2022-06-06 11:51:00|||||||||36
1654516270000|2022-06-06 11:51:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|28
1654516280000|2022-06-06 11:51:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|356
1654516310000|2022-06-06 11:51:50|||||||||13
1654516320000|2022-06-06 11:52:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|33
1654516330000|2022-06-06 11:52:10|10987|10985.5|10987|10985.5|10987|10985.5|10986.5|10985|602
1654516370000|2022-06-06 11:52:50|||||||||4
1654516380000|2022-06-06 11:53:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|848
1654516410000|2022-06-06 11:53:30|10987||10987||10987||10986.5||5
1654516420000|2022-06-06 11:53:40|10986.5|10985.5|10987|10985.5|10987|10985.5|10986.5|10985.5|0
1654516440000|2022-06-06 11:54:00|||||||||2
1654516470000|2022-06-06 11:54:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|56
1654516480000|2022-06-06 11:54:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985|0
1654516490000|2022-06-06 11:54:50|||||||||59
1654516500000|2022-06-06 11:55:00|||||||||14
1654516520000|2022-06-06 11:55:20|||||||||3
1654516550000|2022-06-06 11:55:50|||||||||2
1654516560000|2022-06-06 11:56:00|||||||||80
1654516570000|2022-06-06 11:56:10|||||||||58
1654516580000|2022-06-06 11:56:20|||||||||59
1654516590000|2022-06-06 11:56:30|||||||||576
1654516600000|2022-06-06 11:56:40|||||||||55
1654516610000|2022-06-06 11:56:50|||||||||72
1654516620000|2022-06-06 11:57:00|||||||||92
1654516640000|2022-06-06 11:57:20|||||||||1
1654516650000|2022-06-06 11:57:30|||||||||38
1654516660000|2022-06-06 11:57:40|||||||||51
1654516670000|2022-06-06 11:57:50|||||||||45
1654516680000|2022-06-06 11:58:00|||||||||48
1654516690000|2022-06-06 11:58:10|||||||||44
1654516700000|2022-06-06 11:58:20|||||||||45
1654516710000|2022-06-06 11:58:30|||||||||869
1654516720000|2022-06-06 11:58:40|||||||||58
1654516730000|2022-06-06 11:58:50|||||||||118
1654516740000|2022-06-06 11:59:00|||||||||206
1654516750000|2022-06-06 11:59:10|10987.5||10987||10987.5||10987||214
1654516760000|2022-06-06 11:59:20|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|175
1654516770000|2022-06-06 11:59:30|||||||||1
1654516780000|2022-06-06 11:59:40|||||||||41
1654516790000|2022-06-06 11:59:50|||||||||49
1654516800000|2022-06-06 12:00:00|||||||||139
1654516820000|2022-06-06 12:00:20|||||||||54
1654516830000|2022-06-06 12:00:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|42
1654516840000|2022-06-06 12:00:40|||||||||8
1654516850000|2022-06-06 12:00:50|||||||||29
1654516860000|2022-06-06 12:01:00|||||||||39
1654516870000|2022-06-06 12:01:10|||||||||39
1654516880000|2022-06-06 12:01:20|||||||||427
1654516890000|2022-06-06 12:01:30|||||||||25
1654516900000|2022-06-06 12:01:40|10987|10985.5|10987|10985.5|10987.5|10985.5|10987|10985.5|166
1654516950000|2022-06-06 12:02:30|||||||||1
1654516970000|2022-06-06 12:02:50|||||||||24
1654516980000|2022-06-06 12:03:00|||||||||34
1654516990000|2022-06-06 12:03:10|||||||||22
1654517000000|2022-06-06 12:03:20|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10985.5|158
1654517010000|2022-06-06 12:03:30|||||||||183
1654517020000|2022-06-06 12:03:40|||||||||27
1654517030000|2022-06-06 12:03:50|||||||||29
1654517040000|2022-06-06 12:04:00|||||||||29
1654517050000|2022-06-06 12:04:10|||||||||26
1654517060000|2022-06-06 12:04:20|||||||||20
1654517070000|2022-06-06 12:04:30|||||||||31
1654517080000|2022-06-06 12:04:40|||||||||517
1654517090000|2022-06-06 12:04:50|||||||||18
1654517100000|2022-06-06 12:05:00|||||||||24
1654517110000|2022-06-06 12:05:10|||||||||28
1654517120000|2022-06-06 12:05:20|||||||||29
1654517130000|2022-06-06 12:05:30|||||||||15
1654517140000|2022-06-06 12:05:40|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|63
1654517150000|2022-06-06 12:05:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|27
1654517160000|2022-06-06 12:06:00|||||||||14
1654517170000|2022-06-06 12:06:10|||||||||223
1654517180000|2022-06-06 12:06:20|||||||||26
1654517190000|2022-06-06 12:06:30|||||||||13
1654517200000|2022-06-06 12:06:40|||||||||88
1654517210000|2022-06-06 12:06:50|||||||||583
1654517220000|2022-06-06 12:07:00|||||||||18
1654517230000|2022-06-06 12:07:10|||||||||23
1654517240000|2022-06-06 12:07:20|||||||||27
1654517250000|2022-06-06 12:07:30|||||||||10
1654517260000|2022-06-06 12:07:40|||||||||22
1654517270000|2022-06-06 12:07:50|||||||||23
1654517280000|2022-06-06 12:08:00|||||||||20
1654517290000|2022-06-06 12:08:10|||||||||3
1654517300000|2022-06-06 12:08:20|||||||||19
1654517310000|2022-06-06 12:08:30|||||||||22
1654517320000|2022-06-06 12:08:40|||||||||20
1654517330000|2022-06-06 12:08:50|||||||||7
1654517340000|2022-06-06 12:09:00|||||||||20
1654517350000|2022-06-06 12:09:10|||||||||28
1654517360000|2022-06-06 12:09:20|||||||||7
1654517370000|2022-06-06 12:09:30|||||||||17
1654517380000|2022-06-06 12:09:40|||||||||19
1654517390000|2022-06-06 12:09:50|||||||||52
1654517400000|2022-06-06 12:10:00|||||||||31
1654517410000|2022-06-06 12:10:10|||||||||213
1654517420000|2022-06-06 12:10:20|||||||||18
1654517430000|2022-06-06 12:10:30|||||||||24
1654517440000|2022-06-06 12:10:40|||||||||20
1654517450000|2022-06-06 12:10:50|||||||||23
1654517460000|2022-06-06 12:11:00|||||||||12
1654517470000|2022-06-06 12:11:10|||||||||21
1654517480000|2022-06-06 12:11:20|||||||||38
1654517490000|2022-06-06 12:11:30|||||||||5
1654517500000|2022-06-06 12:11:40|||||||||18
1654517510000|2022-06-06 12:11:50|||||||||16
1654517520000|2022-06-06 12:12:00|||||||||26
1654517530000|2022-06-06 12:12:10|||||||||102
1654517540000|2022-06-06 12:12:20|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|350
1654517550000|2022-06-06 12:12:30|||||||||1
1654517560000|2022-06-06 12:12:40|||||||||10
1654517580000|2022-06-06 12:13:00|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|63
1654517590000|2022-06-06 12:13:10|||||||||14
1654517600000|2022-06-06 12:13:20|||||||||2
1654517630000|2022-06-06 12:13:50|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|146
1654517640000|2022-06-06 12:14:00|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|71
1654517670000|2022-06-06 12:14:30|||||||||2
1654517690000|2022-06-06 12:14:50|||||||||10
1654517700000|2022-06-06 12:15:00|||||||||16
1654517720000|2022-06-06 12:15:20|||||||||1
1654517730000|2022-06-06 12:15:30|||||||||3
1654517740000|2022-06-06 12:15:40|||||||||288
1654517770000|2022-06-06 12:16:10|||||||||10
1654517790000|2022-06-06 12:16:30|||||||||1
1654517830000|2022-06-06 12:17:10|||||||||3
1654517840000|2022-06-06 12:17:20|||||||||2
1654517850000|2022-06-06 12:17:30|||||||||500
1654517870000|2022-06-06 12:17:50|||||||||1
1654517900000|2022-06-06 12:18:20|||||||||4
1654517920000|2022-06-06 12:18:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|152
1654517930000|2022-06-06 12:18:50|||||||||21
1654517940000|2022-06-06 12:19:00|||||||||1
1654517950000|2022-06-06 12:19:10|||||||||591
1654517960000|2022-06-06 12:19:20|||||||||3
1654517980000|2022-06-06 12:19:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|108
1654517990000|2022-06-06 12:19:50|||||||||1497
1654518000000|2022-06-06 12:20:00|||||||||16
1654518010000|2022-06-06 12:20:10|||||||||160
1654518020000|2022-06-06 12:20:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|223
1654518030000|2022-06-06 12:20:30|||||||||28
1654518040000|2022-06-06 12:20:40|||||||||1
1654518080000|2022-06-06 12:21:20|||||||||3
1654518090000|2022-06-06 12:21:30|||||||||59
1654518100000|2022-06-06 12:21:40|||||||||3
1654518130000|2022-06-06 12:22:10|||||||||2
1654518180000|2022-06-06 12:23:00|||||||||4
1654518190000|2022-06-06 12:23:10|||||||||1
1654518200000|2022-06-06 12:23:20|||||||||2
1654518210000|2022-06-06 12:23:30|||||||||4
1654518220000|2022-06-06 12:23:40|||||||||1
1654518240000|2022-06-06 12:24:00|||||||||2
1654518250000|2022-06-06 12:24:10|||||||||2
1654518260000|2022-06-06 12:24:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|493
1654518300000|2022-06-06 12:25:00|||||||||75
1654518320000|2022-06-06 12:25:20|||||||||1
1654518340000|2022-06-06 12:25:40|10986|10984.5|10986|10984.5|10986.5|10984.5|10986|10984.5|162
1654518350000|2022-06-06 12:25:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|90
1654518390000|2022-06-06 12:26:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|78
1654518410000|2022-06-06 12:26:50|||||||||161
1654518420000|2022-06-06 12:27:00|||||||||15
1654518430000|2022-06-06 12:27:10|||||||||203
1654518460000|2022-06-06 12:27:40|||||||||1
1654518520000|2022-06-06 12:28:40|||||||||500
1654518530000|2022-06-06 12:28:50|||||||||3
1654518540000|2022-06-06 12:29:00|||||||||278
1654518590000|2022-06-06 12:29:50|||||||||2
1654518600000|2022-06-06 12:30:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|75
1654518620000|2022-06-06 12:30:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|72
1654518630000|2022-06-06 12:30:30||10985||10985.5||10985.5||10985|7
1654518640000|2022-06-06 12:30:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|123
1654518650000|2022-06-06 12:30:50|||||||||39
1654518680000|2022-06-06 12:31:20|||||||||4
1654518700000|2022-06-06 12:31:40|||||||||75
1654518710000|2022-06-06 12:31:50|||||||||1
1654518720000|2022-06-06 12:32:00|||||||||1
1654518730000|2022-06-06 12:32:10|||||||||20
1654518760000|2022-06-06 12:32:40|||||||||47
1654518770000|2022-06-06 12:32:50|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|177
1654518790000|2022-06-06 12:33:10|||||||||1
1654518800000|2022-06-06 12:33:20|||||||||2
1654518820000|2022-06-06 12:33:40||10984.5||10985||10985||10984.5|14
1654518830000|2022-06-06 12:33:50|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|2
1654518900000|2022-06-06 12:35:00|||||||||18
1654518910000|2022-06-06 12:35:10|||||||||1
1654518920000|2022-06-06 12:35:20|||||||||2
1654518940000|2022-06-06 12:35:40|||||||||39
1654518990000|2022-06-06 12:36:30|||||||||1
1654519020000|2022-06-06 12:37:00|||||||||3
1654519040000|2022-06-06 12:37:20|||||||||1
1654519060000|2022-06-06 12:37:40|||||||||1
1654519110000|2022-06-06 12:38:30|||||||||2
1654519160000|2022-06-06 12:39:20|||||||||2
1654519170000|2022-06-06 12:39:30|||||||||2
1654519180000|2022-06-06 12:39:40|||||||||500
1654519190000|2022-06-06 12:39:50|||||||||1
1654519200000|2022-06-06 12:40:00|||||||||16
1654519240000|2022-06-06 12:40:40|||||||||14
1654519260000|2022-06-06 12:41:00|||||||||30
1654519270000|2022-06-06 12:41:10|10985.5|10984|10986|10984.5|10986|10984.5|10985.5|10984|27
1654519280000|2022-06-06 12:41:20|||||||||2
1654519290000|2022-06-06 12:41:30|||||||||2
1654519300000|2022-06-06 12:41:40|||||||||15
1654519350000|2022-06-06 12:42:30|||||||||2
1654519360000|2022-06-06 12:42:40|||||||||4
1654519370000|2022-06-06 12:42:50|||||||||6
1654519400000|2022-06-06 12:43:20|||||||||2
1654519470000|2022-06-06 12:44:30|||||||||1
1654519480000|2022-06-06 12:44:40|||||||||264
1654519490000|2022-06-06 12:44:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|62
1654519500000|2022-06-06 12:45:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|30
1654519520000|2022-06-06 12:45:20|||||||||5
1654519530000|2022-06-06 12:45:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|2
1654519560000|2022-06-06 12:46:00|||||||||1
1654519570000|2022-06-06 12:46:10|||||||||9
1654519580000|2022-06-06 12:46:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|420
1654519600000|2022-06-06 12:46:40|10986.5|10985|10986.5|10985|10986.5|10985.5|10986.5|10985|29
1654519610000|2022-06-06 12:46:50|||||||||305
1654519630000|2022-06-06 12:47:10|||||||||2
1654519640000|2022-06-06 12:47:20|||||||||3
1654519650000|2022-06-06 12:47:30|||||||||5
1654519670000|2022-06-06 12:47:50|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|2
1654519690000|2022-06-06 12:48:10|||||||||31
1654519700000|2022-06-06 12:48:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|43
1654519710000|2022-06-06 12:48:30|||||||||41
1654519720000|2022-06-06 12:48:40|||||||||21
1654519730000|2022-06-06 12:48:50|||||||||30
1654519740000|2022-06-06 12:49:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|818
1654519750000|2022-06-06 12:49:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|137
1654519760000|2022-06-06 12:49:20|||||||||1
1654519830000|2022-06-06 12:50:30|||||||||12
1654519840000|2022-06-06 12:50:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|22
1654519860000|2022-06-06 12:51:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10984.5|19
1654519870000|2022-06-06 12:51:10||10984.5||10985||10985||10984.5|0
1654519880000|2022-06-06 12:51:20|||||||||2
1654519940000|2022-06-06 12:52:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|66
1654519960000|2022-06-06 12:52:40|10986.5|10985|10986.5|10985|10986.5|10985|10986|10985|6
1654519980000|2022-06-06 12:53:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|10
1654520000000|2022-06-06 12:53:20|||||||||2
1654520010000|2022-06-06 12:53:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10984.5|0
1654520020000|2022-06-06 12:53:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|2
1654520030000|2022-06-06 12:53:50|||||||||1
1654520080000|2022-06-06 12:54:40|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|3
1654520100000|2022-06-06 12:55:00|10986||10985.5||10986||10985.5||6
1654520120000|2022-06-06 12:55:20|||||||||1
1654520130000|2022-06-06 12:55:30|||||||||1
1654520210000|2022-06-06 12:56:50|||||||||579
1654520240000|2022-06-06 12:57:20|||||||||2
1654520260000|2022-06-06 12:57:40|||||||||529
1654520290000|2022-06-06 12:58:10|||||||||5
1654520310000|2022-06-06 12:58:30|||||||||18
1654520330000|2022-06-06 12:58:50|||||||||2
1654520360000|2022-06-06 12:59:20|||||||||9
1654520370000|2022-06-06 12:59:30|||||||||548
1654520390000|2022-06-06 12:59:50|||||||||32
1654520400000|2022-06-06 13:00:00|||||||||155
1654520440000|2022-06-06 13:00:40|||||||||117
1654520450000|2022-06-06 13:00:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|3
1654520460000|2022-06-06 13:01:00|||||||||14
1654520480000|2022-06-06 13:01:20|||||||||1
1654520500000|2022-06-06 13:01:40|10984.5|10983|10985|10983|10985|10983|10984.5|10983|159
1654520510000|2022-06-06 13:01:50|10984.5||10984.5||10984.5||10984.5||1
1654520530000|2022-06-06 13:02:10|||||||||56
1654520560000|2022-06-06 13:02:40|||||||||23
1654520570000|2022-06-06 13:02:50|10984|10982.5|10984|10982.5|10984.5|10982.5|10984|10982.5|74
1654520580000|2022-06-06 13:03:00|||||||||52
1654520600000|2022-06-06 13:03:20|||||||||3
1654520610000|2022-06-06 13:03:30|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|50
1654520630000|2022-06-06 13:03:50||10982.5||10983||10983||10982.5|0
1654520660000|2022-06-06 13:04:20|||||||||6
1654520670000|2022-06-06 13:04:30|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|33
1654520680000|2022-06-06 13:04:40|||||||||1
1654520720000|2022-06-06 13:05:20|||||||||2
1654520790000|2022-06-06 13:06:30|||||||||2
1654520820000|2022-06-06 13:07:00|||||||||100
1654520840000|2022-06-06 13:07:20|||||||||196
1654520850000|2022-06-06 13:07:30|||||||||201
1654520860000|2022-06-06 13:07:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|41
1654520870000|2022-06-06 13:07:50|||||||||1
1654520880000|2022-06-06 13:08:00|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982|121
1654520900000|2022-06-06 13:08:20|||||||||9
1654520910000|2022-06-06 13:08:30|||||||||7
1654520920000|2022-06-06 13:08:40|||||||||9
1654520930000|2022-06-06 13:08:50|||||||||1
1654520940000|2022-06-06 13:09:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|163
1654520950000|2022-06-06 13:09:10|||||||||8
1654520960000|2022-06-06 13:09:20|||||||||3
1654520970000|2022-06-06 13:09:30|||||||||8
1654520980000|2022-06-06 13:09:40|||||||||8
1654520990000|2022-06-06 13:09:50|||||||||8
1654521000000|2022-06-06 13:10:00|10985|10983.5|10984.5|10983|10985|10983.5|10984.5|10983|28
1654521010000|2022-06-06 13:10:10|||||||||8
1654521020000|2022-06-06 13:10:20|10985||10985||10985||10984.5||109
1654521030000|2022-06-06 13:10:30|10984.5|10983.5|10985|10983.5|10985|10983.5|10984.5|10983.5|34
1654521040000|2022-06-06 13:10:40|10984.5|10983|10984.5|10983|10985|10983|10984.5|10983|13
1654521050000|2022-06-06 13:10:50|10985|10983.5|10984.5|10983|10985|10983.5|10984.5|10983|28
1654521060000|2022-06-06 13:11:00|10985||10984.5||10985||10984.5||8
1654521070000|2022-06-06 13:11:10|10985||10985||10985||10984.5||8
1654521080000|2022-06-06 13:11:20|10984.5||10984.5||10985||10984.5||1
1654521090000|2022-06-06 13:11:30|10985|10983.5|10985|10983.5|10985|10983.5|10984.5|10983.5|27
1654521100000|2022-06-06 13:11:40|||||||||13
1654521110000|2022-06-06 13:11:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|51
1654521120000|2022-06-06 13:12:00||10983.5||10984||10984||10983.5|196
1654521130000|2022-06-06 13:12:10|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|1785
1654521140000|2022-06-06 13:12:20|10985.5|10984|10985|10983.5|10985.5|10984|10985|10983.5|123
1654521150000|2022-06-06 13:12:30|10985.5|10984|10985.5|10984|10985.5|10984|10985|10983.5|33
1654521160000|2022-06-06 13:12:40|||||||||1
1654521170000|2022-06-06 13:12:50||10983.5||10983.5||10984||10983.5|25
1654521180000|2022-06-06 13:13:00|10985||10985||10985||10985||116
1654521190000|2022-06-06 13:13:10|||||||||126
1654521200000|2022-06-06 13:13:20|||||||||286
1654521210000|2022-06-06 13:13:30|10985.5|10984|10985|10983.5|10985.5|10984|10985|10983.5|42
1654521220000|2022-06-06 13:13:40|10985.5|10984|10985.5|10984|10985.5|10984|10985|10984|4
1654521230000|2022-06-06 13:13:50|||||||||1
1654521240000|2022-06-06 13:14:00|||||||||16
1654521250000|2022-06-06 13:14:10|10985|10983.5|10985.5|10983.5|10985.5|10984|10985|10983.5|1358
1654521260000|2022-06-06 13:14:20||10984||10984||10984||10984|0
1654521280000|2022-06-06 13:14:40|||||||||31
1654521300000|2022-06-06 13:15:00|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|66
1654521310000|2022-06-06 13:15:10|||||||||63
1654521320000|2022-06-06 13:15:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|69
1654521330000|2022-06-06 13:15:30|10985.5|10984|10985.5|10984|10986|10984.5|10985.5|10984|9
1654521340000|2022-06-06 13:15:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984|7
1654521360000|2022-06-06 13:16:00|||||||||2
1654521370000|2022-06-06 13:16:10||10984||10984.5||10984.5||10984|181
1654521380000|2022-06-06 13:16:20||10984||10984||10984.5||10984|1
1654521390000|2022-06-06 13:16:30||10984.5||10984||10984.5||10984|0
1654521400000|2022-06-06 13:16:40||10984.5||10984.5||10984.5||10984.5|1
1654521410000|2022-06-06 13:16:50|||||||||1
1654521420000|2022-06-06 13:17:00|10986.5|10985|10985.5|10984|10986.5|10985|10985.5|10984|116
1654521430000|2022-06-06 13:17:10|||||||||55
1654521440000|2022-06-06 13:17:20|||||||||333
1654521460000|2022-06-06 13:17:40|10985|10983.5|10985.5|10984|10985.5|10984|10985|10983.5|474
1654521480000|2022-06-06 13:18:00|||||||||7
1654521490000|2022-06-06 13:18:10|||||||||4
1654521500000|2022-06-06 13:18:20|||||||||6
1654521510000|2022-06-06 13:18:30|||||||||9
1654521520000|2022-06-06 13:18:40|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|1844
1654521530000|2022-06-06 13:18:50|||||||||7
1654521540000|2022-06-06 13:19:00|||||||||9
1654521550000|2022-06-06 13:19:10|||||||||9
1654521560000|2022-06-06 13:19:20|||||||||2
1654521570000|2022-06-06 13:19:30|||||||||8
1654521580000|2022-06-06 13:19:40|||||||||116
1654521590000|2022-06-06 13:19:50|||||||||671
1654521600000|2022-06-06 13:20:00|||||||||15
1654521610000|2022-06-06 13:20:10|||||||||26
1654521630000|2022-06-06 13:20:30|||||||||27
1654521650000|2022-06-06 13:20:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|54
1654521660000|2022-06-06 13:21:00|||||||||51
1654521670000|2022-06-06 13:21:10|||||||||7
1654521680000|2022-06-06 13:21:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984|43
1654521690000|2022-06-06 13:21:30|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|132
1654521700000|2022-06-06 13:21:40|||||||||7
1654521710000|2022-06-06 13:21:50|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|6
1654521720000|2022-06-06 13:22:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984|44
1654521730000|2022-06-06 13:22:10|10985.5|10984|10985.5|10984|10985.5|10984.5|10985.5|10984|12
1654521740000|2022-06-06 13:22:20|||||||||8
1654521760000|2022-06-06 13:22:40|||||||||629
1654521770000|2022-06-06 13:22:50|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|507
1654521780000|2022-06-06 13:23:00|||||||||1
1654521790000|2022-06-06 13:23:10|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|20
1654521800000|2022-06-06 13:23:20|||||||||21
1654521830000|2022-06-06 13:23:50|10985.5|10984|10986|10984.5|10986|10984.5|10985.5|10984|7
1654521840000|2022-06-06 13:24:00|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|51
1654521850000|2022-06-06 13:24:10|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984|0
1654521860000|2022-06-06 13:24:20||10984||10984||10984.5||10984|1
1654521870000|2022-06-06 13:24:30|10985.5|10984.5|10986|10984|10986|10984.5|10985.5|10984|0
1654521880000|2022-06-06 13:24:40|10985.5|10984.5|10986|10984.5|10986|10984.5|10985.5|10984.5|27
1654521920000|2022-06-06 13:25:20|||||||||3
1654521930000|2022-06-06 13:25:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|306
1654521940000|2022-06-06 13:25:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|2
1654521950000|2022-06-06 13:25:50|||||||||1
1654521960000|2022-06-06 13:26:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10984.5|44
1654521980000|2022-06-06 13:26:20|||||||||4
1654521990000|2022-06-06 13:26:30|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|33
1654522020000|2022-06-06 13:27:00|||||||||51
1654522040000|2022-06-06 13:27:20||10984.5||10985||10985||10984.5|4
1654522050000|2022-06-06 13:27:30|||||||||6
1654522060000|2022-06-06 13:27:40|||||||||9
1654522070000|2022-06-06 13:27:50|||||||||23
1654522080000|2022-06-06 13:28:00|||||||||8
1654522100000|2022-06-06 13:28:20|||||||||8
1654522110000|2022-06-06 13:28:30|||||||||10
1654522120000|2022-06-06 13:28:40|||||||||8
1654522140000|2022-06-06 13:29:00|||||||||8
1654522150000|2022-06-06 13:29:10|||||||||9
1654522160000|2022-06-06 13:29:20|10986|10984.5|10986|10984.5|10986.5|10985|10986|10984.5|21
1654522170000|2022-06-06 13:29:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10984.5|135
1654522180000|2022-06-06 13:29:40||10984.5||10985||10985||10984.5|19
1654522190000|2022-06-06 13:29:50|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|30
1654522200000|2022-06-06 13:30:00|10986|10984.5|10986|10984.5|10986|10985|10986|10984.5|42
1654522210000|2022-06-06 13:30:10|||||||||4
1654522230000|2022-06-06 13:30:30|10985.5|10984|10986|10984.5|10986|10984.5|10985.5|10984|334
1654522240000|2022-06-06 13:30:40|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|21
1654522250000|2022-06-06 13:30:50|||||||||41
1654522280000|2022-06-06 13:31:20|||||||||2
1654522290000|2022-06-06 13:31:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|11
1654522320000|2022-06-06 13:32:00|||||||||1
1654522340000|2022-06-06 13:32:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|148
1654522360000|2022-06-06 13:32:40|||||||||1
1654522370000|2022-06-06 13:32:50|||||||||7
1654522390000|2022-06-06 13:33:10|||||||||1
1654522400000|2022-06-06 13:33:20|||||||||2
1654522410000|2022-06-06 13:33:30|||||||||2
1654522430000|2022-06-06 13:33:50|||||||||1
1654522440000|2022-06-06 13:34:00|||||||||295
1654522450000|2022-06-06 13:34:10|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|84
1654522490000|2022-06-06 13:34:50|||||||||1
1654522500000|2022-06-06 13:35:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|69
1654522520000|2022-06-06 13:35:20|||||||||7
1654522540000|2022-06-06 13:35:40|||||||||1
1654522550000|2022-06-06 13:35:50|10986.5|10985|10986.5|10985|10987|10985.5|10986.5|10985|95
1654522620000|2022-06-06 13:37:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|159
1654522640000|2022-06-06 13:37:20|||||||||3
1654522660000|2022-06-06 13:37:40|10986.5||10986.5||10986.5||10986.5||0
1654522670000|2022-06-06 13:37:50|10986||10986||10986||10986||0
1654522680000|2022-06-06 13:38:00|||||||||36
1654522720000|2022-06-06 13:38:40|10986.5||10986||10986.5||10986||0
1654522730000|2022-06-06 13:38:50|||||||||2
1654522750000|2022-06-06 13:39:10|||||||||1
1654522760000|2022-06-06 13:39:20|||||||||2
1654522800000|2022-06-06 13:40:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|110
1654522810000|2022-06-06 13:40:10|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|25
1654522820000|2022-06-06 13:40:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|2
1654522870000|2022-06-06 13:41:10|||||||||2
1654522880000|2022-06-06 13:41:20|||||||||141
1654522890000|2022-06-06 13:41:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|59
1654522910000|2022-06-06 13:41:50|||||||||1
1654522930000|2022-06-06 13:42:10|10985.5|10984|10986|10984|10986|10984.5|10985.5|10984|69
1654522940000|2022-06-06 13:42:20||10984.5||10984.5||10984.5||10984.5|45
1654522960000|2022-06-06 13:42:40|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|22
1654522980000|2022-06-06 13:43:00|10986||10985.5||10986||10985.5||1
1654522990000|2022-06-06 13:43:10|10986|10984.5|10985.5|10984|10986|10984.5|10985.5|10984|12
1654523000000|2022-06-06 13:43:20|||||||||2
1654523040000|2022-06-06 13:44:00|||||||||1
1654523090000|2022-06-06 13:44:50|||||||||1
1654523100000|2022-06-06 13:45:00|||||||||20
1654523120000|2022-06-06 13:45:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|39
1654523190000|2022-06-06 13:46:30|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|16
1654523200000|2022-06-06 13:46:40|||||||||1
1654523210000|2022-06-06 13:46:50|10986|10984.5|10986|10984.5|10986|10984.5|10985.5|10984|664
1654523220000|2022-06-06 13:47:00|||||||||40
1654523240000|2022-06-06 13:47:20|||||||||1
1654523260000|2022-06-06 13:47:40|||||||||90
1654523270000|2022-06-06 13:47:50|||||||||82
1654523280000|2022-06-06 13:48:00|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|0
1654523310000|2022-06-06 13:48:30|||||||||71
1654523330000|2022-06-06 13:48:50|||||||||1
1654523360000|2022-06-06 13:49:20|||||||||2
1654523370000|2022-06-06 13:49:30|||||||||3
1654523380000|2022-06-06 13:49:40|||||||||10
1654523390000|2022-06-06 13:49:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|13
1654523400000|2022-06-06 13:50:00|10985|10983.5|10985.5|10984|10985.5|10984|10985|10983.5|145
1654523410000|2022-06-06 13:50:10|10985|10983.5|10985|10983.5|10985|10984|10985|10983.5|27
1654523420000|2022-06-06 13:50:20|||||||||2
1654523450000|2022-06-06 13:50:50|||||||||2
1654523470000|2022-06-06 13:51:10|||||||||12
1654523480000|2022-06-06 13:51:20|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|89
1654523490000|2022-06-06 13:51:30|||||||||18
1654523500000|2022-06-06 13:51:40|10985|10983.5|10985|10983.5|10985.5|10984|10985|10983.5|20
1654523510000|2022-06-06 13:51:50|||||||||213
1654523520000|2022-06-06 13:52:00|||||||||1
1654523560000|2022-06-06 13:52:40|||||||||800
1654523600000|2022-06-06 13:53:20|||||||||1
1654523670000|2022-06-06 13:54:30|||||||||7
1654523680000|2022-06-06 13:54:40|||||||||3
1654523700000|2022-06-06 13:55:00|||||||||24
1654523720000|2022-06-06 13:55:20|||||||||2
1654523750000|2022-06-06 13:55:50|||||||||2249
1654523820000|2022-06-06 13:57:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|249
1654523840000|2022-06-06 13:57:20|10985|10983.5|10984.5|10983|10985|10983.5|10984.5|10983|55
1654523890000|2022-06-06 13:58:10|||||||||2
1654523900000|2022-06-06 13:58:20|||||||||15
1654523940000|2022-06-06 13:59:00|||||||||21
1654523960000|2022-06-06 13:59:20|||||||||150
1654523970000|2022-06-06 13:59:30|||||||||10
1654524000000|2022-06-06 14:00:00|||||||||18
1654524010000|2022-06-06 14:00:10|||||||||1
1654524020000|2022-06-06 14:00:20|||||||||1
1654524040000|2022-06-06 14:00:40|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|232
1654524070000|2022-06-06 14:01:10|||||||||36
1654524080000|2022-06-06 14:01:20|||||||||4
1654524110000|2022-06-06 14:01:50|||||||||2
1654524140000|2022-06-06 14:02:20|||||||||2
1654524150000|2022-06-06 14:02:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|501
1654524170000|2022-06-06 14:02:50|||||||||6
1654524180000|2022-06-06 14:03:00|||||||||1
1654524200000|2022-06-06 14:03:20|||||||||1
1654524230000|2022-06-06 14:03:50|||||||||2
1654524240000|2022-06-06 14:04:00|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|33
1654524250000|2022-06-06 14:04:10|||||||||1
1654524270000|2022-06-06 14:04:30|||||||||1
1654524280000|2022-06-06 14:04:40|10983|10981.5|10983.5|10982|10983.5|10982|10983|10981.5|579
1654524300000|2022-06-06 14:05:00|||||||||15
1654524310000|2022-06-06 14:05:10|||||||||171
1654524320000|2022-06-06 14:05:20|||||||||132
1654524350000|2022-06-06 14:05:50|||||||||15
1654524360000|2022-06-06 14:06:00|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|11
1654524370000|2022-06-06 14:06:10|10983.5||10983||10983.5||10983||133
1654524380000|2022-06-06 14:06:20|10983.5||10983||10983.5||10983||1
1654524420000|2022-06-06 14:07:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|15
1654524430000|2022-06-06 14:07:10|||||||||1
1654524440000|2022-06-06 14:07:20|10983|10981.5|10983.5|10981.5|10983.5|10981.5|10983|10981.5|33
1654524450000|2022-06-06 14:07:30|10983|10982|10983|10981.5|10983.5|10982|10983|10981.5|1
1654524460000|2022-06-06 14:07:40|10983.5|10982|10983.5|10982|10983.5|10982|10983|10982|3
1654524470000|2022-06-06 14:07:50|||||||||1
1654524490000|2022-06-06 14:08:10|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|416
1654524500000|2022-06-06 14:08:20|10983.5||10983||10983.5||10983||53
1654524510000|2022-06-06 14:08:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|4
1654524530000|2022-06-06 14:08:50|||||||||15
1654524550000|2022-06-06 14:09:10|10983|10981.5|10983.5|10981.5|10983.5|10982|10983|10981.5|346
1654524560000|2022-06-06 14:09:20|10983||10983||10983||10983||1
1654524580000|2022-06-06 14:09:40|10982.5|10981|10983|10981.5|10983|10981.5|10982.5|10981|111
1654524600000|2022-06-06 14:10:00|||||||||18
1654524630000|2022-06-06 14:10:30|||||||||33
1654524670000|2022-06-06 14:11:10|||||||||2
1654524680000|2022-06-06 14:11:20|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|53
1654524700000|2022-06-06 14:11:40|||||||||5
1654524720000|2022-06-06 14:12:00|||||||||1
1654524730000|2022-06-06 14:12:10|||||||||453
1654524740000|2022-06-06 14:12:20|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|50
1654524780000|2022-06-06 14:13:00|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|45
1654524790000|2022-06-06 14:13:10|||||||||255
1654524800000|2022-06-06 14:13:20|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|42
1654524830000|2022-06-06 14:13:50|||||||||2
1654524860000|2022-06-06 14:14:20|10983|10981.5|10983.5|10982|10983.5|10982|10983|10981.5|6
1654524870000|2022-06-06 14:14:30|10983|10981.5|10983|10981.5|10983.5|10982|10983|10981.5|4
1654524880000|2022-06-06 14:14:40|||||||||50
1654524900000|2022-06-06 14:15:00|||||||||31
1654524910000|2022-06-06 14:15:10|||||||||10
1654524930000|2022-06-06 14:15:30|||||||||51
1654524950000|2022-06-06 14:15:50|||||||||1
1654524970000|2022-06-06 14:16:10|||||||||237
1654525000000|2022-06-06 14:16:40|||||||||1
1654525030000|2022-06-06 14:17:10|||||||||2
1654525040000|2022-06-06 14:17:20|||||||||2
1654525050000|2022-06-06 14:17:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|182
1654525060000|2022-06-06 14:17:40|||||||||23
1654525080000|2022-06-06 14:18:00|||||||||1
1654525100000|2022-06-06 14:18:20|||||||||1
1654525110000|2022-06-06 14:18:30|||||||||1
1654525120000|2022-06-06 14:18:40|||||||||1
1654525130000|2022-06-06 14:18:50|||||||||2
1654525140000|2022-06-06 14:19:00|||||||||2
1654525150000|2022-06-06 14:19:10|||||||||4
1654525160000|2022-06-06 14:19:20|||||||||44
1654525170000|2022-06-06 14:19:30|||||||||1
1654525180000|2022-06-06 14:19:40|||||||||5
1654525190000|2022-06-06 14:19:50|||||||||1
1654525200000|2022-06-06 14:20:00|||||||||19
1654525210000|2022-06-06 14:20:10|||||||||1
1654525220000|2022-06-06 14:20:20|||||||||2
1654525230000|2022-06-06 14:20:30|||||||||502
1654525240000|2022-06-06 14:20:40|||||||||3
1654525250000|2022-06-06 14:20:50|||||||||1
1654525260000|2022-06-06 14:21:00|||||||||4
1654525270000|2022-06-06 14:21:10|||||||||2
1654525280000|2022-06-06 14:21:20|||||||||553
1654525290000|2022-06-06 14:21:30|||||||||4
1654525300000|2022-06-06 14:21:40|||||||||2
1654525310000|2022-06-06 14:21:50|||||||||1
1654525320000|2022-06-06 14:22:00|||||||||2
1654525330000|2022-06-06 14:22:10|||||||||1
1654525340000|2022-06-06 14:22:20|||||||||2
1654525350000|2022-06-06 14:22:30|||||||||1
1654525360000|2022-06-06 14:22:40|||||||||4
1654525370000|2022-06-06 14:22:50|10984|10982.5|10984|10982|10984|10982.5|10984|10982|43
1654525380000|2022-06-06 14:23:00|10983.5|10982.5|10984|10982|10984|10982.5|10983.5|10982|3
1654525390000|2022-06-06 14:23:10|10983.5|10982.5|10984|10982|10984|10982.5|10983.5|10982|1010
1654525400000|2022-06-06 14:23:20|10983.5|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|6
1654525410000|2022-06-06 14:23:30|10984|10982.5|10984|10982.5|10984|10982.5|10983.5|10982.5|5
1654525430000|2022-06-06 14:23:50|10983.5|10982|10984|10982|10984|10982|10983.5|10982|6
1654525440000|2022-06-06 14:24:00|10983.5|10982.5|10984|10982.5|10984|10982.5|10983.5|10982|5
1654525450000|2022-06-06 14:24:10|||||||||3
1654525460000|2022-06-06 14:24:20|||||||||3
1654525470000|2022-06-06 14:24:30|||||||||3
1654525480000|2022-06-06 14:24:40|||||||||1
1654525490000|2022-06-06 14:24:50|||||||||2
1654525500000|2022-06-06 14:25:00|||||||||18
1654525510000|2022-06-06 14:25:10|||||||||4
1654525520000|2022-06-06 14:25:20|||||||||4
1654525530000|2022-06-06 14:25:30|||||||||2
1654525540000|2022-06-06 14:25:40|||||||||2
1654525550000|2022-06-06 14:25:50|||||||||4
1654525560000|2022-06-06 14:26:00|||||||||1
1654525570000|2022-06-06 14:26:10|||||||||1
1654525580000|2022-06-06 14:26:20|||||||||4
1654525590000|2022-06-06 14:26:30|10983.5|10982|10983.5|10982|10983.5|10982.5|10983.5|10982|69
1654525600000|2022-06-06 14:26:40|10984|10982.5|10984|10982|10984|10982.5|10984|10982|80
1654525610000|2022-06-06 14:26:50||10982.5||10982||10982.5||10982|4
1654525620000|2022-06-06 14:27:00|10983.5|10982.5|10983.5|10982|10983.5|10982.5|10983.5|10982|2
1654525630000|2022-06-06 14:27:10|10984||10984||10984||10983.5||4
1654525640000|2022-06-06 14:27:20||10982.5||10982.5||10982.5||10982|3
1654525670000|2022-06-06 14:27:50|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|581
1654525680000|2022-06-06 14:28:00|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|71
1654525690000|2022-06-06 14:28:10|||||||||2
1654525700000|2022-06-06 14:28:20|||||||||2
1654525710000|2022-06-06 14:28:30|||||||||502
1654525720000|2022-06-06 14:28:40|10984.5|10983|10984.5|10982.5|10984.5|10983|10984.5|10982.5|47
1654525730000|2022-06-06 14:28:50||10983||10983||10983||10982.5|3
1654525740000|2022-06-06 14:29:00||10982.5||10982.5||10983||10982.5|37
1654525750000|2022-06-06 14:29:10||10983||10982.5||10983||10982.5|3
1654525760000|2022-06-06 14:29:20|10984|10983|10984|10982.5|10984|10983|10984|10982.5|93
1654525770000|2022-06-06 14:29:30|||||||||1
1654525780000|2022-06-06 14:29:40|10983.5|10982|10984|10982.5|10984|10982.5|10983.5|10982|123
1654525790000|2022-06-06 14:29:50|||||||||4
1654525800000|2022-06-06 14:30:00|||||||||3
1654525810000|2022-06-06 14:30:10|||||||||15
1654525820000|2022-06-06 14:30:20|||||||||3
1654525840000|2022-06-06 14:30:40|10984.5||10984.5||10984.5||10984.5||41
1654525850000|2022-06-06 14:30:50|10984||10984||10984.5||10984||5
1654525860000|2022-06-06 14:31:00|10984.5||10984.5||10984.5||10984||197
1654525870000|2022-06-06 14:31:10|10984|10982|10983.5|10982|10984|10982|10983.5|10982|362
1654525880000|2022-06-06 14:31:20|||||||||86
1654525890000|2022-06-06 14:31:30|||||||||16
1654525900000|2022-06-06 14:31:40|||||||||3
1654525910000|2022-06-06 14:31:50|||||||||310
1654525920000|2022-06-06 14:32:00|||||||||1
1654525930000|2022-06-06 14:32:10|||||||||2
1654525940000|2022-06-06 14:32:20|||||||||2
1654525950000|2022-06-06 14:32:30|10983|10981.5|10983|10981.5|10983.5|10981.5|10983|10981.5|132
1654525960000|2022-06-06 14:32:40|||||||||12
1654525970000|2022-06-06 14:32:50|||||||||2
1654525980000|2022-06-06 14:33:00|||||||||6
1654525990000|2022-06-06 14:33:10|||||||||3
1654526000000|2022-06-06 14:33:20|||||||||3
1654526010000|2022-06-06 14:33:30|||||||||1
1654526020000|2022-06-06 14:33:40|||||||||91
1654526030000|2022-06-06 14:33:50|||||||||1
1654526050000|2022-06-06 14:34:10|||||||||2
1654526070000|2022-06-06 14:34:30|||||||||24
1654526080000|2022-06-06 14:34:40|||||||||1
1654526090000|2022-06-06 14:34:50|||||||||1
1654526100000|2022-06-06 14:35:00|||||||||15
1654526110000|2022-06-06 14:35:10|||||||||2
1654526120000|2022-06-06 14:35:20|||||||||1
1654526130000|2022-06-06 14:35:30|||||||||1
1654526140000|2022-06-06 14:35:40|||||||||1152
1654526150000|2022-06-06 14:35:50|||||||||4
1654526160000|2022-06-06 14:36:00|||||||||8
1654526170000|2022-06-06 14:36:10|||||||||1
1654526180000|2022-06-06 14:36:20|||||||||21
1654526190000|2022-06-06 14:36:30|||||||||2
1654526200000|2022-06-06 14:36:40|||||||||3
1654526210000|2022-06-06 14:36:50|10982.5|10981|10983|10981.5|10983|10981.5|10982.5|10981|42
1654526220000|2022-06-06 14:37:00|||||||||7
1654526230000|2022-06-06 14:37:10|10982.5|10981|10983|10981|10983|10981.5|10982.5|10981|15
1654526240000|2022-06-06 14:37:20|10982.5||10983||10983||10982.5||15
1654526250000|2022-06-06 14:37:30|10982.5||10982.5||10982.5||10982.5||3
1654526260000|2022-06-06 14:37:40|10983|10981.5|10983|10981|10983|10981.5|10983|10981|15
1654526270000|2022-06-06 14:37:50||10981.5||10981.5||10981.5||10981.5|17
1654526280000|2022-06-06 14:38:00|||||||||1
1654526290000|2022-06-06 14:38:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|16
1654526300000|2022-06-06 14:38:20|||||||||1
1654526310000|2022-06-06 14:38:30|||||||||1
1654526330000|2022-06-06 14:38:50|||||||||5
1654526340000|2022-06-06 14:39:00|||||||||11
1654526350000|2022-06-06 14:39:10|||||||||123
1654526360000|2022-06-06 14:39:20||10980.5||10981||10981||10980.5|12
1654526370000|2022-06-06 14:39:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|1
1654526380000|2022-06-06 14:39:40|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|383
1654526390000|2022-06-06 14:39:50|10981.5|10980|10982|10980.5|10982|10980.5|10981.5|10980|49
1654526400000|2022-06-06 14:40:00|||||||||15
1654526410000|2022-06-06 14:40:10|||||||||1
1654526420000|2022-06-06 14:40:20|||||||||251
1654526430000|2022-06-06 14:40:30|||||||||12
1654526440000|2022-06-06 14:40:40|||||||||15
1654526450000|2022-06-06 14:40:50|||||||||12
1654526470000|2022-06-06 14:41:10|||||||||145
1654526480000|2022-06-06 14:41:20|||||||||3
1654526490000|2022-06-06 14:41:30|10982.5|10981|10982|10980.5|10982.5|10981|10982|10980.5|284
1654526500000|2022-06-06 14:41:40|||||||||2
1654526510000|2022-06-06 14:41:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|180
1654526520000|2022-06-06 14:42:00|10982|10980.5|10982|10980.5|10982.5|10981|10982|10980.5|2
1654526530000|2022-06-06 14:42:10|10982.5||10982||10982.5||10982||70
1654526540000|2022-06-06 14:42:20|||||||||2
1654526550000|2022-06-06 14:42:30|||||||||13
1654526560000|2022-06-06 14:42:40|||||||||2
1654526570000|2022-06-06 14:42:50|||||||||14
1654526580000|2022-06-06 14:43:00|||||||||8
1654526590000|2022-06-06 14:43:10|||||||||4
1654526600000|2022-06-06 14:43:20|||||||||1
1654526610000|2022-06-06 14:43:30|||||||||3
1654526620000|2022-06-06 14:43:40|10982.5||10982.5||10982.5||10982.5||34
1654526630000|2022-06-06 14:43:50|10982|10981|10982.5|10981|10982.5|10981|10982|10981|21
1654526640000|2022-06-06 14:44:00|||||||||14
1654526650000|2022-06-06 14:44:10|||||||||14
1654526670000|2022-06-06 14:44:30|||||||||1
1654526680000|2022-06-06 14:44:40|||||||||2
1654526690000|2022-06-06 14:44:50|||||||||2
1654526700000|2022-06-06 14:45:00|||||||||27
1654526710000|2022-06-06 14:45:10|||||||||1
1654526720000|2022-06-06 14:45:20|||||||||1
1654526730000|2022-06-06 14:45:30|||||||||15
1654526740000|2022-06-06 14:45:40|||||||||1
1654526750000|2022-06-06 14:45:50|||||||||29
1654526780000|2022-06-06 14:46:20|||||||||1
1654526790000|2022-06-06 14:46:30|10982|10980.5|10982|10980.5|10982.5|10980.5|10982|10980.5|108
1654526800000|2022-06-06 14:46:40|||||||||4
1654526810000|2022-06-06 14:46:50|||||||||2
1654526820000|2022-06-06 14:47:00|||||||||1
1654526830000|2022-06-06 14:47:10|||||||||17
1654526840000|2022-06-06 14:47:20|||||||||1
1654526850000|2022-06-06 14:47:30|||||||||21
1654526860000|2022-06-06 14:47:40|||||||||4
1654526870000|2022-06-06 14:47:50|||||||||2
1654526880000|2022-06-06 14:48:00|||||||||1
1654526900000|2022-06-06 14:48:20|||||||||15
1654526910000|2022-06-06 14:48:30|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|208
1654526930000|2022-06-06 14:48:50|||||||||13
1654526940000|2022-06-06 14:49:00|||||||||12
1654526950000|2022-06-06 14:49:10|||||||||4
1654526980000|2022-06-06 14:49:40|||||||||1
1654526990000|2022-06-06 14:49:50|||||||||1
1654527000000|2022-06-06 14:50:00|||||||||698
1654527010000|2022-06-06 14:50:10|10982|10980.5|10982.5|10980.5|10982.5|10981|10982|10980.5|116
1654527020000|2022-06-06 14:50:20|10982||10982.5||10982.5||10982||7
1654527030000|2022-06-06 14:50:30|10982|10981|10982|10980.5|10982.5|10981|10982|10980.5|26
1654527040000|2022-06-06 14:50:40|10982.5||10982.5||10982.5||10982.5||19
1654527050000|2022-06-06 14:50:50|10982||10982||10982||10982||5
1654527060000|2022-06-06 14:51:00|10982.5|10981|10982.5|10981|10982.5|10981|10982|10981|65
1654527070000|2022-06-06 14:51:10|||||||||3
1654527090000|2022-06-06 14:51:30|||||||||5
1654527100000|2022-06-06 14:51:40|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|11
1654527120000|2022-06-06 14:52:00|||||||||1
1654527130000|2022-06-06 14:52:10|||||||||12
1654527140000|2022-06-06 14:52:20|||||||||14
1654527160000|2022-06-06 14:52:40|||||||||1
1654527170000|2022-06-06 14:52:50|||||||||16
1654527190000|2022-06-06 14:53:10|||||||||2
1654527200000|2022-06-06 14:53:20|||||||||2
1654527220000|2022-06-06 14:53:40|10983|10981.5|10983|10981|10983|10981.5|10983|10981|66
1654527230000|2022-06-06 14:53:50||10981.5||10981.5||10981.5||10981.5|2
1654527240000|2022-06-06 14:54:00|||||||||412
1654527250000|2022-06-06 14:54:10|||||||||15
1654527260000|2022-06-06 14:54:20|||||||||4
1654527290000|2022-06-06 14:54:50|||||||||1
1654527300000|2022-06-06 14:55:00|||||||||12
1654527310000|2022-06-06 14:55:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|1433
1654527320000|2022-06-06 14:55:20|||||||||30
1654527330000|2022-06-06 14:55:30|||||||||40
1654527340000|2022-06-06 14:55:40|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|14
1654527350000|2022-06-06 14:55:50|||||||||11
1654527360000|2022-06-06 14:56:00|||||||||2
1654527370000|2022-06-06 14:56:10|||||||||319
1654527390000|2022-06-06 14:56:30|||||||||1
1654527410000|2022-06-06 14:56:50|||||||||1
1654527420000|2022-06-06 14:57:00|||||||||49
1654527430000|2022-06-06 14:57:10|||||||||15
1654527440000|2022-06-06 14:57:20|10981.5|10980|10982|10980|10982|10980|10981.5|10980|13
1654527450000|2022-06-06 14:57:30|10981.5||10981.5||10981.5||10981.5||1
1654527470000|2022-06-06 14:57:50|||||||||5
1654527480000|2022-06-06 14:58:00|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|87
1654527520000|2022-06-06 14:58:40|||||||||11
1654527530000|2022-06-06 14:58:50|||||||||10
1654527540000|2022-06-06 14:59:00|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|16
1654527550000|2022-06-06 14:59:10|||||||||3
1654527570000|2022-06-06 14:59:30|||||||||1
1654527590000|2022-06-06 14:59:50|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|107
1654527600000|2022-06-06 15:00:00|||||||||70
1654527610000|2022-06-06 15:00:10|||||||||80
1654527620000|2022-06-06 15:00:20|||||||||12
1654527630000|2022-06-06 15:00:30|||||||||1426
1654527640000|2022-06-06 15:00:40|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|65
1654527650000|2022-06-06 15:00:50|||||||||45
1654527660000|2022-06-06 15:01:00|||||||||49
1654527670000|2022-06-06 15:01:10|||||||||30
1654527680000|2022-06-06 15:01:20|||||||||59
1654527700000|2022-06-06 15:01:40|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|179
1654527710000|2022-06-06 15:01:50|10981.5|10980|10981.5|10979.5|10981.5|10980|10981.5|10979.5|27
1654527720000|2022-06-06 15:02:00|10981|10980|10981.5|10980|10981.5|10980|10981|10979.5|25
1654527730000|2022-06-06 15:02:10||10979.5||10979.5||10979.5||10979.5|1
1654527740000|2022-06-06 15:02:20|10981||10981||10981||10981||1
1654527750000|2022-06-06 15:02:30|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|82
1654527770000|2022-06-06 15:02:50|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|19
1654527780000|2022-06-06 15:03:00|10981.5||10981||10981.5||10981||117
1654527790000|2022-06-06 15:03:10|10981.5||10981||10981.5||10981||0
1654527800000|2022-06-06 15:03:20|||||||||1084
1654527810000|2022-06-06 15:03:30|||||||||12
1654527820000|2022-06-06 15:03:40|10981.5||10981.5||10981.5||10981||66
1654527830000|2022-06-06 15:03:50|10981|10980|10981|10979.5|10981|10980|10981|10979.5|3
1654527840000|2022-06-06 15:04:00|||||||||1
1654527850000|2022-06-06 15:04:10|10981.5|10980|10981|10979.5|10981.5|10980|10981|10979.5|78
1654527860000|2022-06-06 15:04:20|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|0
1654527880000|2022-06-06 15:04:40|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|564
1654527890000|2022-06-06 15:04:50|||||||||20
1654527900000|2022-06-06 15:05:00|||||||||2
1654527910000|2022-06-06 15:05:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|16
1654527920000|2022-06-06 15:05:20|||||||||10
1654527930000|2022-06-06 15:05:30|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|18
1654527940000|2022-06-06 15:05:40|||||||||99
1654527950000|2022-06-06 15:05:50|||||||||3
1654527970000|2022-06-06 15:06:10|||||||||11
1654528000000|2022-06-06 15:06:40|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|9
1654528010000|2022-06-06 15:06:50|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|53
1654528020000|2022-06-06 15:07:00|||||||||11
1654528030000|2022-06-06 15:07:10|||||||||1
1654528040000|2022-06-06 15:07:20|||||||||6
1654528050000|2022-06-06 15:07:30|||||||||2
1654528060000|2022-06-06 15:07:40|||||||||11
1654528070000|2022-06-06 15:07:50|||||||||7
1654528090000|2022-06-06 15:08:10|||||||||1
1654528100000|2022-06-06 15:08:20|||||||||26
1654528110000|2022-06-06 15:08:30|||||||||37
1654528120000|2022-06-06 15:08:40|||||||||34
1654528130000|2022-06-06 15:08:50|||||||||4
1654528140000|2022-06-06 15:09:00|||||||||3
1654528150000|2022-06-06 15:09:10|10981.5|10980|10982|10980|10982|10980|10981.5|10980|54
1654528160000|2022-06-06 15:09:20||10980.5||10980.5||10980.5||10980|51
1654528170000|2022-06-06 15:09:30||10980||10980.5||10980.5||10980|45
1654528180000|2022-06-06 15:09:40||10980||10980||10980||10980|6
1654528190000|2022-06-06 15:09:50|10981.5||10981.5||10981.5||10981.5||0
1654528200000|2022-06-06 15:10:00|10982|10980.5|10981.5|10980|10982|10980.5|10981.5|10980|147
1654528210000|2022-06-06 15:10:10|||||||||46
1654528220000|2022-06-06 15:10:20|10982|10980.5|10982|10980.5|10982|10980.5|10981.5|10980.5|12
1654528230000|2022-06-06 15:10:30|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|36
1654528240000|2022-06-06 15:10:40|10982|10980.5|10982|10980.5|10982|10980.5|10981.5|10980.5|5
1654528250000|2022-06-06 15:10:50|10981.5|10980|10981.5|10980|10982|10980|10981.5|10980|1
1654528260000|2022-06-06 15:11:00|10982|10980.5|10982|10980|10982|10980.5|10981.5|10980|10
1654528270000|2022-06-06 15:11:10|10981.5|10980.5|10981.5|10980|10981.5|10980.5|10981.5|10980|5
1654528280000|2022-06-06 15:11:20|||||||||5
1654528290000|2022-06-06 15:11:30|||||||||1
1654528300000|2022-06-06 15:11:40|||||||||14
1654528310000|2022-06-06 15:11:50|||||||||92
1654528330000|2022-06-06 15:12:10|||||||||1
1654528340000|2022-06-06 15:12:20|||||||||38
1654528350000|2022-06-06 15:12:30|||||||||1
1654528360000|2022-06-06 15:12:40|10981|10979.5|10981.5|10979.5|10981.5|10979.5|10981|10979.5|1
1654528370000|2022-06-06 15:12:50|10981||10981||10981||10981||2
1654528380000|2022-06-06 15:13:00|||||||||2
1654528390000|2022-06-06 15:13:10|||||||||2
1654528400000|2022-06-06 15:13:20|10981.5|10980|10981|10979.5|10981.5|10980|10981|10979.5|60
1654528410000|2022-06-06 15:13:30|10981.5|10980|10981.5|10980|10981.5|10980|10981|10979.5|13
1654528420000|2022-06-06 15:13:40|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|1
1654528440000|2022-06-06 15:14:00|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|49
1654528450000|2022-06-06 15:14:10|||||||||8
1654528460000|2022-06-06 15:14:20||10979.5||10980||10980||10979.5|35
1654528470000|2022-06-06 15:14:30|||||||||35
1654528480000|2022-06-06 15:14:40|||||||||67
1654528490000|2022-06-06 15:14:50|10981|10979.5|10981.5|10979.5|10981.5|10979.5|10981|10979.5|80
1654528500000|2022-06-06 15:15:00|10981|10980|10981.5|10980|10981.5|10980|10981|10980|739
1654528510000|2022-06-06 15:15:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|79
1654528520000|2022-06-06 15:15:20|||||||||25
1654528530000|2022-06-06 15:15:30|||||||||3
1654528540000|2022-06-06 15:15:40|10982.5||10982||10982.5||10982||173
1654528550000|2022-06-06 15:15:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|113
1654528560000|2022-06-06 15:16:00|||||||||122
1654528570000|2022-06-06 15:16:10|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|49
1654528580000|2022-06-06 15:16:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|2862
1654528590000|2022-06-06 15:16:30|||||||||5
1654528600000|2022-06-06 15:16:40|||||||||185
1654528610000|2022-06-06 15:16:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|72
1654528620000|2022-06-06 15:17:00|||||||||59
1654528630000|2022-06-06 15:17:10|||||||||5
1654528640000|2022-06-06 15:17:20|||||||||1
1654528680000|2022-06-06 15:18:00|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|183
1654528690000|2022-06-06 15:18:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|15
1654528700000|2022-06-06 15:18:20|||||||||10
1654528720000|2022-06-06 15:18:40|||||||||1
1654528740000|2022-06-06 15:19:00|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|35
1654528750000|2022-06-06 15:19:10|10982||10982||10982||10982||42
1654528760000|2022-06-06 15:19:20|10982.5|10980.5|10982.5|10981|10982.5|10981|10982.5|10980.5|197
1654528770000|2022-06-06 15:19:30|10982|10980.5|10982|10980.5|10982.5|10981|10982|10980.5|6
1654528820000|2022-06-06 15:20:20|||||||||1
1654528830000|2022-06-06 15:20:30|||||||||88
1654528840000|2022-06-06 15:20:40|||||||||47
1654528860000|2022-06-06 15:21:00|||||||||131
1654528870000|2022-06-06 15:21:10|||||||||891
1654528880000|2022-06-06 15:21:20|||||||||1
1654528890000|2022-06-06 15:21:30|||||||||12
1654528900000|2022-06-06 15:21:40|||||||||10
1654528910000|2022-06-06 15:21:50|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|1
1654528940000|2022-06-06 15:22:20|||||||||1
1654528950000|2022-06-06 15:22:30|||||||||1
1654528980000|2022-06-06 15:23:00|10983||10982.5||10983||10982.5||0
1654528990000|2022-06-06 15:23:10|||||||||14
1654529000000|2022-06-06 15:23:20|||||||||10
1654529010000|2022-06-06 15:23:30|||||||||1
1654529020000|2022-06-06 15:23:40|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|20
1654529030000|2022-06-06 15:23:50|10982.5||10982.5||10982.5||10982||3
1654529040000|2022-06-06 15:24:00|10982|10981|10982.5|10981|10982.5|10981|10982|10981|0
1654529060000|2022-06-06 15:24:20|||||||||1
1654529090000|2022-06-06 15:24:50|||||||||22
1654529110000|2022-06-06 15:25:10|||||||||38
1654529120000|2022-06-06 15:25:20|||||||||195
1654529130000|2022-06-06 15:25:30|||||||||1
1654529150000|2022-06-06 15:25:50|||||||||1
1654529160000|2022-06-06 15:26:00|||||||||1
1654529170000|2022-06-06 15:26:10|||||||||1355
1654529180000|2022-06-06 15:26:20|||||||||11
1654529190000|2022-06-06 15:26:30|||||||||13
1654529200000|2022-06-06 15:26:40|||||||||2
1654529210000|2022-06-06 15:26:50|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|222
1654529220000|2022-06-06 15:27:00|10982.5||10982||10982.5||10982||42
1654529230000|2022-06-06 15:27:10|||||||||3
1654529240000|2022-06-06 15:27:20|||||||||1353
1654529250000|2022-06-06 15:27:30|||||||||11
1654529260000|2022-06-06 15:27:40|||||||||2
1654529270000|2022-06-06 15:27:50|||||||||1
1654529280000|2022-06-06 15:28:00|||||||||12
1654529290000|2022-06-06 15:28:10|||||||||10
1654529310000|2022-06-06 15:28:30|||||||||2
1654529320000|2022-06-06 15:28:40|||||||||1
1654529330000|2022-06-06 15:28:50|||||||||1
1654529340000|2022-06-06 15:29:00|||||||||2
1654529350000|2022-06-06 15:29:10|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|102
1654529360000|2022-06-06 15:29:20|10982|10980.5|10982.5|10980.5|10982.5|10981|10982|10980.5|121
1654529370000|2022-06-06 15:29:30||10981||10981||10981||10980.5|1
1654529380000|2022-06-06 15:29:40|||||||||12
1654529390000|2022-06-06 15:29:50|||||||||13
1654529400000|2022-06-06 15:30:00||10980.5||10981||10981||10980.5|127
1654529410000|2022-06-06 15:30:10|10982|10980.5|10982|10980.5|10982.5|10980.5|10982|10980.5|1
1654529430000|2022-06-06 15:30:30|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|0
1654529450000|2022-06-06 15:30:50|||||||||1
1654529460000|2022-06-06 15:31:00|||||||||1
1654529470000|2022-06-06 15:31:10|||||||||45
1654529480000|2022-06-06 15:31:20|||||||||23
1654529490000|2022-06-06 15:31:30||10980.5||10980.5||10980.5||10980.5|11
1654529500000|2022-06-06 15:31:40||10981||10981||10981||10981|0
1654529510000|2022-06-06 15:31:50|||||||||1
1654529530000|2022-06-06 15:32:10|||||||||2
1654529540000|2022-06-06 15:32:20|10982|10980.5|10982.5|10981|10982.5|10981|10982|10980.5|55
1654529560000|2022-06-06 15:32:40|||||||||1
1654529580000|2022-06-06 15:33:00|||||||||22
1654529590000|2022-06-06 15:33:10|||||||||23
1654529600000|2022-06-06 15:33:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|2
1654529610000|2022-06-06 15:33:30|||||||||13
1654529630000|2022-06-06 15:33:50|||||||||2
1654529640000|2022-06-06 15:34:00|||||||||2
1654529670000|2022-06-06 15:34:30|||||||||11
1654529680000|2022-06-06 15:34:40|||||||||11
1654529700000|2022-06-06 15:35:00|||||||||2
1654529710000|2022-06-06 15:35:10|||||||||2
1654529720000|2022-06-06 15:35:20|10982.5|10981|10982.5|10981|10982.5|10981|10982|10981|63
1654529730000|2022-06-06 15:35:30|||||||||1
1654529750000|2022-06-06 15:35:50|||||||||1
1654529760000|2022-06-06 15:36:00|||||||||1
1654529770000|2022-06-06 15:36:10|||||||||12
1654529780000|2022-06-06 15:36:20|||||||||21
1654529790000|2022-06-06 15:36:30||10980.5||10980.5||10980.5||10980.5|101
1654529800000|2022-06-06 15:36:40|10982|10981|10982|10980.5|10982.5|10981|10982|10980.5|51
1654529810000|2022-06-06 15:36:50|10982.5|10981|10982.5|10981|10982.5|10981|10982|10981|5
1654529820000|2022-06-06 15:37:00|||||||||2
1654529830000|2022-06-06 15:37:10|||||||||304
1654529850000|2022-06-06 15:37:30|||||||||302
1654529870000|2022-06-06 15:37:50|||||||||21
1654529890000|2022-06-06 15:38:10|||||||||1
1654529920000|2022-06-06 15:38:40|||||||||1
1654529930000|2022-06-06 15:38:50|||||||||18
1654529950000|2022-06-06 15:39:10|||||||||2
1654529970000|2022-06-06 15:39:30|||||||||22
1654529990000|2022-06-06 15:39:50|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|70
1654530010000|2022-06-06 15:40:10|||||||||397
1654530020000|2022-06-06 15:40:20|10982.5|10981|10983|10981|10983|10981|10982.5|10981|9
1654530030000|2022-06-06 15:40:30||10981.5||10981.5||10981.5||10981.5|226
1654530050000|2022-06-06 15:40:50|||||||||5
1654530070000|2022-06-06 15:41:10|||||||||23
1654530150000|2022-06-06 15:42:30|||||||||1
1654530160000|2022-06-06 15:42:40|||||||||12
1654530170000|2022-06-06 15:42:50|||||||||11
1654530180000|2022-06-06 15:43:00|||||||||1
1654530190000|2022-06-06 15:43:10|||||||||2
1654530200000|2022-06-06 15:43:20|||||||||2
1654530210000|2022-06-06 15:43:30|||||||||2
1654530220000|2022-06-06 15:43:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|65
1654530240000|2022-06-06 15:44:00|||||||||1
1654530250000|2022-06-06 15:44:10|||||||||2
1654530260000|2022-06-06 15:44:20|||||||||13
1654530270000|2022-06-06 15:44:30|||||||||10
1654530290000|2022-06-06 15:44:50|||||||||2
1654530300000|2022-06-06 15:45:00||10981.5||10982||10982||10981.5|13
1654530310000|2022-06-06 15:45:10|||||||||2
1654530330000|2022-06-06 15:45:30||10981.5||10982||10982||10981.5|1
1654530340000|2022-06-06 15:45:40|||||||||2
1654530350000|2022-06-06 15:45:50|||||||||1
1654530360000|2022-06-06 15:46:00|||||||||23
1654530370000|2022-06-06 15:46:10|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|26
1654530380000|2022-06-06 15:46:20|||||||||1
1654530390000|2022-06-06 15:46:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|9
1654530400000|2022-06-06 15:46:40|||||||||1
1654530410000|2022-06-06 15:46:50|||||||||75
1654530420000|2022-06-06 15:47:00|||||||||3
1654530430000|2022-06-06 15:47:10|||||||||2
1654530440000|2022-06-06 15:47:20|||||||||75
1654530450000|2022-06-06 15:47:30|||||||||3
1654530460000|2022-06-06 15:47:40|||||||||22
1654530470000|2022-06-06 15:47:50|||||||||798
1654530480000|2022-06-06 15:48:00|||||||||35
1654530510000|2022-06-06 15:48:30|||||||||1
1654530520000|2022-06-06 15:48:40|||||||||1
1654530530000|2022-06-06 15:48:50|||||||||1
1654530550000|2022-06-06 15:49:10|||||||||7
1654530560000|2022-06-06 15:49:20|||||||||22
1654530570000|2022-06-06 15:49:30|||||||||1
1654530580000|2022-06-06 15:49:40|||||||||1
1654530590000|2022-06-06 15:49:50|||||||||3
1654530600000|2022-06-06 15:50:00||10981.5||10982||10982||10981.5|711
1654530620000|2022-06-06 15:50:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|61
1654530630000|2022-06-06 15:50:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|1
1654530640000|2022-06-06 15:50:40|||||||||10
1654530650000|2022-06-06 15:50:50|||||||||11
1654530660000|2022-06-06 15:51:00|||||||||10
1654530670000|2022-06-06 15:51:10|||||||||2
1654530700000|2022-06-06 15:51:40|||||||||48
1654530710000|2022-06-06 15:51:50|||||||||1
1654530750000|2022-06-06 15:52:30|||||||||22
1654530760000|2022-06-06 15:52:40|||||||||31
1654530770000|2022-06-06 15:52:50|||||||||20
1654530790000|2022-06-06 15:53:10|||||||||1
1654530840000|2022-06-06 15:54:00|||||||||1
1654530850000|2022-06-06 15:54:10|||||||||21
1654530910000|2022-06-06 15:55:10|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|69
1654530920000|2022-06-06 15:55:20|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|112
1654530930000|2022-06-06 15:55:30|||||||||1
1654530940000|2022-06-06 15:55:40|||||||||10
1654530950000|2022-06-06 15:55:50|||||||||22
1654530960000|2022-06-06 15:56:00|||||||||1
1654530990000|2022-06-06 15:56:30|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|3
1654531000000|2022-06-06 15:56:40|10983.5||10983.5||10983.5||10983.5||17
1654531020000|2022-06-06 15:57:00|10983|10982|10983|10981.5|10983.5|10982|10983|10981.5|2
1654531030000|2022-06-06 15:57:10|||||||||2
1654531050000|2022-06-06 15:57:30|10983.5||10983||10983.5||10983||24
1654531070000|2022-06-06 15:57:50|||||||||1
1654531080000|2022-06-06 15:58:00|||||||||2
1654531100000|2022-06-06 15:58:20|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|169
1654531120000|2022-06-06 15:58:40|||||||||50
1654531150000|2022-06-06 15:59:10|||||||||23
1654531160000|2022-06-06 15:59:20|||||||||23
1654531190000|2022-06-06 15:59:50|||||||||22
1654531200000|2022-06-06 16:00:00|||||||||31
1654531220000|2022-06-06 16:00:20|10984|10982.5|10983.5|10982|10984|10982.5|10983.5|10982|3
1654531230000|2022-06-06 16:00:30|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|0
1654531240000|2022-06-06 16:00:40||10982||10982||10982||10982|46
1654531250000|2022-06-06 16:00:50|10983.5|10982.5|10984|10982.5|10984|10982.5|10983.5|10982.5|1
1654531270000|2022-06-06 16:01:10|||||||||2
1654531280000|2022-06-06 16:01:20|||||||||97
1654531330000|2022-06-06 16:02:10|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|74
1654531350000|2022-06-06 16:02:30|10984|10982.5|10984.5|10983|10984.5|10983|10984|10982.5|15
1654531400000|2022-06-06 16:03:20|||||||||2
1654531420000|2022-06-06 16:03:40|||||||||1
1654531430000|2022-06-06 16:03:50|||||||||1
1654531440000|2022-06-06 16:04:00|||||||||1
1654531470000|2022-06-06 16:04:30|||||||||1
1654531480000|2022-06-06 16:04:40|||||||||2
1654531510000|2022-06-06 16:05:10|||||||||2
1654531520000|2022-06-06 16:05:20|||||||||1
1654531540000|2022-06-06 16:05:40|||||||||1
1654531560000|2022-06-06 16:06:00|||||||||1
1654531570000|2022-06-06 16:06:10|||||||||5
1654531590000|2022-06-06 16:06:30|||||||||2
1654531600000|2022-06-06 16:06:40|||||||||1
1654531610000|2022-06-06 16:06:50|||||||||15
1654531630000|2022-06-06 16:07:10|||||||||2
1654531640000|2022-06-06 16:07:20|||||||||3
1654531670000|2022-06-06 16:07:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|13
1654531680000|2022-06-06 16:08:00|||||||||392
1654531690000|2022-06-06 16:08:10|||||||||1
1654531700000|2022-06-06 16:08:20|||||||||1
1654531710000|2022-06-06 16:08:30|||||||||2
1654531720000|2022-06-06 16:08:40|||||||||1
1654531730000|2022-06-06 16:08:50|||||||||1
1654531750000|2022-06-06 16:09:10|||||||||3
1654531790000|2022-06-06 16:09:50|||||||||69
1654531800000|2022-06-06 16:10:00|||||||||53
1654531810000|2022-06-06 16:10:10|||||||||2
1654531820000|2022-06-06 16:10:20|||||||||1
1654531830000|2022-06-06 16:10:30|||||||||1
1654531840000|2022-06-06 16:10:40|||||||||1
1654531850000|2022-06-06 16:10:50|||||||||2
1654531860000|2022-06-06 16:11:00|||||||||1
1654531870000|2022-06-06 16:11:10|||||||||1
1654531880000|2022-06-06 16:11:20||10983||10983.5||10983.5||10983|6
1654531890000|2022-06-06 16:11:30|||||||||1
1654531900000|2022-06-06 16:11:40|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|185
1654531960000|2022-06-06 16:12:40|||||||||1
1654531990000|2022-06-06 16:13:10|||||||||2
1654532070000|2022-06-06 16:14:30|||||||||1
1654532090000|2022-06-06 16:14:50|||||||||34
1654532110000|2022-06-06 16:15:10|||||||||2
1654532130000|2022-06-06 16:15:30||10983.5||10984||10984||10983.5|251
1654532140000|2022-06-06 16:15:40|||||||||70
1654532170000|2022-06-06 16:16:10|||||||||69
1654532210000|2022-06-06 16:16:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|8
1654532220000|2022-06-06 16:17:00|||||||||2
1654532230000|2022-06-06 16:17:10|||||||||2
1654532240000|2022-06-06 16:17:20|10985.5||10985.5||10985.5||10985.5||85
1654532250000|2022-06-06 16:17:30||10984||10984||10984||10984|10
1654532260000|2022-06-06 16:17:40|||||||||1
1654532270000|2022-06-06 16:17:50|||||||||7
1654532280000|2022-06-06 16:18:00|||||||||1
1654532300000|2022-06-06 16:18:20|||||||||2
1654532310000|2022-06-06 16:18:30|||||||||1
1654532320000|2022-06-06 16:18:40|||||||||2
1654532340000|2022-06-06 16:19:00|||||||||2
1654532350000|2022-06-06 16:19:10|||||||||2
1654532360000|2022-06-06 16:19:20|||||||||2
1654532380000|2022-06-06 16:19:40|||||||||1
1654532400000|2022-06-06 16:20:00|||||||||152
1654532410000|2022-06-06 16:20:10|||||||||1
1654532420000|2022-06-06 16:20:20|||||||||1
1654532430000|2022-06-06 16:20:30|||||||||112
1654532460000|2022-06-06 16:21:00|||||||||2
1654532470000|2022-06-06 16:21:10|||||||||3
1654532480000|2022-06-06 16:21:20|||||||||1
1654532490000|2022-06-06 16:21:30|||||||||1
1654532500000|2022-06-06 16:21:40|||||||||1
1654532510000|2022-06-06 16:21:50|||||||||100
1654532520000|2022-06-06 16:22:00|||||||||1
1654532560000|2022-06-06 16:22:40|||||||||2
1654532570000|2022-06-06 16:22:50|||||||||4
1654532590000|2022-06-06 16:23:10|||||||||2
1654532600000|2022-06-06 16:23:20|||||||||1
1654532620000|2022-06-06 16:23:40|||||||||12
1654532630000|2022-06-06 16:23:50|||||||||1
1654532640000|2022-06-06 16:24:00|||||||||100
1654532650000|2022-06-06 16:24:10|||||||||7
1654532660000|2022-06-06 16:24:20|||||||||312
1654532680000|2022-06-06 16:24:40|||||||||20
1654532710000|2022-06-06 16:25:10|||||||||626
1654532730000|2022-06-06 16:25:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|0
1654532750000|2022-06-06 16:25:50|||||||||29
1654532780000|2022-06-06 16:26:20|||||||||18
1654532810000|2022-06-06 16:26:50|10984.5|10983|10985|10983.5|10985|10983.5|10984.5|10983|152
1654532820000|2022-06-06 16:27:00|||||||||1
1654532830000|2022-06-06 16:27:10|10984.5|10983|10984.5|10983|10984.5|10983.5|10984.5|10983|0
1654532910000|2022-06-06 16:28:30|||||||||1
1654532950000|2022-06-06 16:29:10|||||||||1
1654532970000|2022-06-06 16:29:30|||||||||1
1654533000000|2022-06-06 16:30:00|||||||||1
1654533010000|2022-06-06 16:30:10|||||||||26
1654533030000|2022-06-06 16:30:30|||||||||200
1654533040000|2022-06-06 16:30:40|||||||||21
1654533050000|2022-06-06 16:30:50|||||||||10
1654533070000|2022-06-06 16:31:10|||||||||4
1654533080000|2022-06-06 16:31:20|||||||||1
1654533090000|2022-06-06 16:31:30|||||||||1
1654533100000|2022-06-06 16:31:40|10985|10983.5|10984.5|10983|10985|10983.5|10984.5|10983|34
1654533120000|2022-06-06 16:32:00|||||||||1
1654533130000|2022-06-06 16:32:10|||||||||1
1654533150000|2022-06-06 16:32:30|||||||||2
1654533160000|2022-06-06 16:32:40|||||||||1
1654533180000|2022-06-06 16:33:00|10984|10982.5|10984|10982.5|10984|10983|10984|10982.5|1
1654533190000|2022-06-06 16:33:10|||||||||2
1654533200000|2022-06-06 16:33:20|||||||||51
1654533220000|2022-06-06 16:33:40|||||||||1
1654533230000|2022-06-06 16:33:50|||||||||1
1654533240000|2022-06-06 16:34:00|||||||||2
1654533250000|2022-06-06 16:34:10|||||||||7
1654533260000|2022-06-06 16:34:20|||||||||8
1654533270000|2022-06-06 16:34:30|||||||||250
1654533300000|2022-06-06 16:35:00|||||||||1192
1654533310000|2022-06-06 16:35:10|||||||||6
1654533380000|2022-06-06 16:36:20|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|236
1654533400000|2022-06-06 16:36:40|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|82
1654533410000|2022-06-06 16:36:50|||||||||1
1654533420000|2022-06-06 16:37:00|||||||||1
1654533430000|2022-06-06 16:37:10|||||||||2
1654533440000|2022-06-06 16:37:20|||||||||1
1654533490000|2022-06-06 16:38:10|||||||||1
1654533510000|2022-06-06 16:38:30|||||||||1
1654533530000|2022-06-06 16:38:50|||||||||406
1654533550000|2022-06-06 16:39:10|||||||||101
1654533590000|2022-06-06 16:39:50|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|22
1654533600000|2022-06-06 16:40:00|10984|10982.5|10984.5|10983|10984.5|10983|10984|10982.5|30
1654533620000|2022-06-06 16:40:20|||||||||1
1654533670000|2022-06-06 16:41:10|||||||||2
1654533700000|2022-06-06 16:41:40|||||||||31
1654533730000|2022-06-06 16:42:10|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|20
1654533740000|2022-06-06 16:42:20|10984.5|10983|10984.5|10983|10985|10983|10984.5|10983|11
1654533760000|2022-06-06 16:42:40|||||||||40
1654533780000|2022-06-06 16:43:00|||||||||1
1654533790000|2022-06-06 16:43:10|||||||||2
1654533810000|2022-06-06 16:43:30|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|20
1654533910000|2022-06-06 16:45:10|||||||||1
1654533960000|2022-06-06 16:46:00|||||||||1
1654533980000|2022-06-06 16:46:20|||||||||1
1654534000000|2022-06-06 16:46:40|||||||||1
1654534010000|2022-06-06 16:46:50|||||||||27
1654534020000|2022-06-06 16:47:00|||||||||1
1654534030000|2022-06-06 16:47:10|||||||||2
1654534040000|2022-06-06 16:47:20|||||||||1
1654534060000|2022-06-06 16:47:40|||||||||2
1654534070000|2022-06-06 16:47:50|||||||||2
1654534100000|2022-06-06 16:48:20|||||||||3
1654534120000|2022-06-06 16:48:40|||||||||1
1654534150000|2022-06-06 16:49:10|||||||||3
1654534160000|2022-06-06 16:49:20|||||||||2
1654534170000|2022-06-06 16:49:30|||||||||1
1654534220000|2022-06-06 16:50:20|||||||||1
1654534240000|2022-06-06 16:50:40|||||||||2
1654534250000|2022-06-06 16:50:50|||||||||1
1654534260000|2022-06-06 16:51:00|||||||||1
1654534270000|2022-06-06 16:51:10|||||||||2
1654534310000|2022-06-06 16:51:50|||||||||118
1654534320000|2022-06-06 16:52:00|||||||||2
1654534340000|2022-06-06 16:52:20|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|64
1654534350000|2022-06-06 16:52:30|||||||||2
1654534360000|2022-06-06 16:52:40|||||||||3
1654534380000|2022-06-06 16:53:00|||||||||2
1654534400000|2022-06-06 16:53:20|||||||||217
1654534450000|2022-06-06 16:54:10||10982.5||10983||10983||10982.5|0
1654534460000|2022-06-06 16:54:20|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|12
1654534470000|2022-06-06 16:54:30|||||||||15
1654534480000|2022-06-06 16:54:40|10984.5|10983|10984.5|10982.5|10984.5|10983|10984.5|10982.5|40
1654534490000|2022-06-06 16:54:50||10983||10983||10983||10982.5|1
1654534500000|2022-06-06 16:55:00|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982|8
1654534510000|2022-06-06 16:55:10||10982||10982.5||10982.5||10982|0
1654534530000|2022-06-06 16:55:30|||||||||136
1654534540000|2022-06-06 16:55:40||10982||10982||10982||10982|0
1654534550000|2022-06-06 16:55:50||10982.5||10982||10982.5||10982|0
1654534570000|2022-06-06 16:56:10|10983.5||10983.5||10983.5||10983.5||0
1654534580000|2022-06-06 16:56:20||10981.5||10981.5||10981.5||10981.5|135
1654534590000|2022-06-06 16:56:30||10982||10981.5||10982||10981.5|0
1654534600000|2022-06-06 16:56:40||10982||10982||10982||10982|0
1654534620000|2022-06-06 16:57:00|||||||||281
1654534660000|2022-06-06 16:57:40|||||||||752
1654534730000|2022-06-06 16:58:50|||||||||136
1654534740000|2022-06-06 16:59:00|||||||||1
1654534770000|2022-06-06 16:59:30|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|273
1654534780000|2022-06-06 16:59:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|141
1654534790000|2022-06-06 16:59:50|||||||||136
1654534800000|2022-06-06 17:00:00|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|0
1654534850000|2022-06-06 17:00:50|||||||||1
1654534860000|2022-06-06 17:01:00|||||||||5
1654534890000|2022-06-06 17:01:30|||||||||1
1654534960000|2022-06-06 17:02:40|||||||||1
1654534980000|2022-06-06 17:03:00|||||||||2
1654535000000|2022-06-06 17:03:20|||||||||1
1654535020000|2022-06-06 17:03:40|||||||||1
1654535040000|2022-06-06 17:04:00|||||||||37
1654535050000|2022-06-06 17:04:10|||||||||8
1654535100000|2022-06-06 17:05:00|||||||||2
1654535160000|2022-06-06 17:06:00|||||||||1
1654535210000|2022-06-06 17:06:50|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|296
1654535220000|2022-06-06 17:07:00|||||||||46
1654535250000|2022-06-06 17:07:30||10981.5||10981.5||10981.5||10981.5|0
1654535260000|2022-06-06 17:07:40|10983|10982|10983|10981.5|10983|10982|10983|10981.5|0
1654535340000|2022-06-06 17:09:00|10983.5|10982|10983.5|10981.5|10983.5|10982|10983.5|10981.5|3
1654535380000|2022-06-06 17:09:40||10982||10982||10982||10982|0
1654535400000|2022-06-06 17:10:00||10981.5||10981.5||10981.5||10981.5|0
1654535410000|2022-06-06 17:10:10||10982||10982||10982||10981.5|0
1654535460000|2022-06-06 17:11:00|||||||||2
1654535580000|2022-06-06 17:13:00|||||||||2
1654535590000|2022-06-06 17:13:10|||||||||47
1654535600000|2022-06-06 17:13:20||10981.5||10981.5||10982||10981.5|15
1654535610000|2022-06-06 17:13:30|10983|10982|10983.5|10981.5|10983.5|10982|10983|10981.5|6
1654535650000|2022-06-06 17:14:10|10983||10983||10983||10983||0
1654535700000|2022-06-06 17:15:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|1
1654535740000|2022-06-06 17:15:40||10981.5||10981.5||10981.5||10981.5|0
1654535760000|2022-06-06 17:16:00||10982||10981.5||10982||10981.5|0
1654535770000|2022-06-06 17:16:10||10982||10981.5||10982||10981.5|0
1654535780000|2022-06-06 17:16:20||10982||10982||10982||10982|0
1654535820000|2022-06-06 17:17:00|||||||||2
1654535940000|2022-06-06 17:19:00|||||||||2
1654535990000|2022-06-06 17:19:50|||||||||1
1654536060000|2022-06-06 17:21:00|||||||||1
1654536180000|2022-06-06 17:23:00|||||||||2
1654536300000|2022-06-06 17:25:00|||||||||2
1654536420000|2022-06-06 17:27:00|||||||||1
1654536450000|2022-06-06 17:27:30|||||||||5
1654536540000|2022-06-06 17:29:00|||||||||2
1654536660000|2022-06-06 17:31:00|||||||||1
1654536780000|2022-06-06 17:33:00|||||||||2
1654536830000|2022-06-06 17:33:50|||||||||1
1654536850000|2022-06-06 17:34:10|10983|10981.5|10983.5|10981.5|10983.5|10981.5|10983|10981.5|2
1654536900000|2022-06-06 17:35:00|||||||||2
1654536920000|2022-06-06 17:35:20|10983||10983||10983||10983||0
1654536960000|2022-06-06 17:36:00|10983.5|10982|10983.5|10981.5|10983.5|10982|10983.5|10981.5|2
1654536970000|2022-06-06 17:36:10||10982||10982||10982||10981.5|0
1654537010000|2022-06-06 17:36:50||10981.5||10981.5||10981.5||10981.5|0
1654537020000|2022-06-06 17:37:00|10983||10983||10983||10983||1
1654537030000|2022-06-06 17:37:10|10983.5||10983.5||10983.5||10983.5||0
1654537060000|2022-06-06 17:37:40||10982||10982||10982||10982|0
1654537100000|2022-06-06 17:38:20|||||||||207
1654537140000|2022-06-06 17:39:00|||||||||2
1654537180000|2022-06-06 17:39:40||10981.5||10982||10982||10981.5|0
1654537190000|2022-06-06 17:39:50||10981.5||10981.5||10982||10981.5|0
1654537210000|2022-06-06 17:40:10|10983||10983||10983||10983||0
1654537230000|2022-06-06 17:40:30|10983.5|10982|10983.5|10981.5|10983.5|10982|10983|10981.5|58
1654537240000|2022-06-06 17:40:40|10983||10983||10983||10983||0
1654537260000|2022-06-06 17:41:00|||||||||2
1654537370000|2022-06-06 17:42:50|||||||||8
1654537380000|2022-06-06 17:43:00|||||||||1
1654537480000|2022-06-06 17:44:40|10983.5||10983.5||10983.5||10983.5||0
1654537490000|2022-06-06 17:44:50|10983||10983||10983||10983||0
1654537500000|2022-06-06 17:45:00|||||||||2
1654537600000|2022-06-06 17:46:40|10983.5||10983||10983.5||10983||0
1654537620000|2022-06-06 17:47:00|||||||||2
1654537660000|2022-06-06 17:47:40|||||||||1
1654537740000|2022-06-06 17:49:00|||||||||1
1654537860000|2022-06-06 17:51:00|||||||||2
1654537950000|2022-06-06 17:52:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|11
1654537980000|2022-06-06 17:53:00|||||||||2
1654538100000|2022-06-06 17:55:00|||||||||1
1654538220000|2022-06-06 17:57:00|||||||||2
1654538250000|2022-06-06 17:57:30|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|2
1654538340000|2022-06-06 17:59:00|||||||||2
1654538460000|2022-06-06 18:01:00|10983.5|10982|10983|10981.5|10983.5|10982|10983|10981.5|92
1654538500000|2022-06-06 18:01:40|10983.5||10983.5||10983.5||10983.5||1
1654538510000|2022-06-06 18:01:50|10983||10983||10983||10983||0
1654538560000|2022-06-06 18:02:40|||||||||5
1654538580000|2022-06-06 18:03:00|||||||||2
1654538700000|2022-06-06 18:05:00|||||||||2
1654538750000|2022-06-06 18:05:50|10983.5||10983.5||10983.5||10983.5||0
1654538760000|2022-06-06 18:06:00|10983||10983||10983||10983||0
1654538780000|2022-06-06 18:06:20|10983.5||10983.5||10983.5||10983.5||0
1654538800000|2022-06-06 18:06:40||10982||10982||10982||10982|0
1654538820000|2022-06-06 18:07:00|||||||||1
1654538940000|2022-06-06 18:09:00|||||||||2
1654539060000|2022-06-06 18:11:00|||||||||2
1654539170000|2022-06-06 18:12:50|||||||||1
1654539180000|2022-06-06 18:13:00|||||||||2
1654539200000|2022-06-06 18:13:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|6
1654539220000|2022-06-06 18:13:40|10983.5||10983||10983.5||10983||0
1654539300000|2022-06-06 18:15:00|||||||||2
1654539330000|2022-06-06 18:15:30|||||||||1
1654539360000|2022-06-06 18:16:00|||||||||6
1654539420000|2022-06-06 18:17:00|||||||||2
1654539540000|2022-06-06 18:19:00|||||||||1
1654539660000|2022-06-06 18:21:00|||||||||2
1654539710000|2022-06-06 18:21:50|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|6
1654539780000|2022-06-06 18:23:00|||||||||1
1654539900000|2022-06-06 18:25:00|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|28
1654540020000|2022-06-06 18:27:00||10982||10982.5||10982.5||10982|2
1654540030000|2022-06-06 18:27:10|||||||||6
1654540140000|2022-06-06 18:29:00|||||||||1
1654540170000|2022-06-06 18:29:30|||||||||1
1654540230000|2022-06-06 18:30:30||10982||10982.5||10982.5||10982|0
1654540260000|2022-06-06 18:31:00|||||||||2
1654540380000|2022-06-06 18:33:00|||||||||2
1654540500000|2022-06-06 18:35:00|||||||||1
1654540620000|2022-06-06 18:37:00|||||||||2
1654540730000|2022-06-06 18:38:50|||||||||315
1654540770000|2022-06-06 18:39:30|||||||||12
1654540860000|2022-06-06 18:41:00|||||||||1
1654540980000|2022-06-06 18:43:00||10982||10982||10982||10982|2
1654541010000|2022-06-06 18:43:30||10982.5||10982||10982.5||10982|0
1654541040000|2022-06-06 18:44:00||10982.5||10982.5||10982.5||10982.5|0
1654541100000|2022-06-06 18:45:00|||||||||2
1654541160000|2022-06-06 18:46:00||10982||10982||10982||10982|0
1654541190000|2022-06-06 18:46:30||10982.5||10982||10982.5||10982|0
1654541210000|2022-06-06 18:46:50||10982.5||10982.5||10982.5||10982|0
1654541220000|2022-06-06 18:47:00|||||||||1
1654541340000|2022-06-06 18:49:00|||||||||2
1654541360000|2022-06-06 18:49:20|||||||||25
1654541400000|2022-06-06 18:50:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|43
1654541420000|2022-06-06 18:50:20|10984||10984||10984||10984||0
1654541460000|2022-06-06 18:51:00|||||||||2
1654541480000|2022-06-06 18:51:20||10982.5||10982.5||10982.5||10982.5|0
1654541580000|2022-06-06 18:53:00|||||||||1
1654541700000|2022-06-06 18:55:00|||||||||2
1654541820000|2022-06-06 18:57:00|||||||||2
1654541840000|2022-06-06 18:57:20|||||||||1
1654541940000|2022-06-06 18:59:00|||||||||1
1654542010000|2022-06-06 19:00:10|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|46
1654542060000|2022-06-06 19:01:00|||||||||2
1654542180000|2022-06-06 19:03:00|||||||||2
1654542300000|2022-06-06 19:05:00|||||||||1
1654542420000|2022-06-06 19:07:00|||||||||2
1654542540000|2022-06-06 19:09:00|||||||||2
1654542660000|2022-06-06 19:11:00|||||||||1
1654542670000|2022-06-06 19:11:10|||||||||1
1654542760000|2022-06-06 19:12:40|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|0
1654542780000|2022-06-06 19:13:00|||||||||2
1654542900000|2022-06-06 19:15:00|||||||||1
1654543020000|2022-06-06 19:17:00|||||||||2
1654543040000|2022-06-06 19:17:20|||||||||38
1654543140000|2022-06-06 19:19:00|||||||||2
1654543260000|2022-06-06 19:21:00|||||||||1
1654543300000|2022-06-06 19:21:40|||||||||10
1654543340000|2022-06-06 19:22:20|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|0
1654543380000|2022-06-06 19:23:00|||||||||2
1654543440000|2022-06-06 19:24:00|10983||10983||10983||10983||0
1654543450000|2022-06-06 19:24:10||10981.5||10981.5||10981.5||10981.5|0
1654543500000|2022-06-06 19:25:00|||||||||2
1654543510000|2022-06-06 19:25:10||10981||10981||10981.5||10981|1
1654543520000|2022-06-06 19:25:20||10981.5||10981.5||10981.5||10981.5|0
1654543620000|2022-06-06 19:27:00|||||||||1
1654543740000|2022-06-06 19:29:00|||||||||2
1654543810000|2022-06-06 19:30:10|||||||||42
1654543860000|2022-06-06 19:31:00|||||||||2
1654543910000|2022-06-06 19:31:50|||||||||1
1654543980000|2022-06-06 19:33:00|||||||||1
1654544100000|2022-06-06 19:35:00|||||||||2
1654544220000|2022-06-06 19:37:00|||||||||2
1654544330000|2022-06-06 19:38:50|||||||||1
1654544340000|2022-06-06 19:39:00|||||||||1
1654544450000|2022-06-06 19:40:50|||||||||2
1654544570000|2022-06-06 19:42:50|||||||||7
1654544610000|2022-06-06 19:43:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|2
1654544690000|2022-06-06 19:44:50|||||||||1
1654544810000|2022-06-06 19:46:50|||||||||2
1654544930000|2022-06-06 19:48:50|||||||||2
1654545050000|2022-06-06 19:50:50|||||||||1
1654545170000|2022-06-06 19:52:50|||||||||2
1654545180000|2022-06-06 19:53:00|||||||||1
1654545240000|2022-06-06 19:54:00|||||||||1
1654545250000|2022-06-06 19:54:10|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|39
1654545290000|2022-06-06 19:54:50|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|20
1654545310000|2022-06-06 19:55:10|||||||||10
1654545410000|2022-06-06 19:56:50|||||||||1
1654545460000|2022-06-06 19:57:40||10982.5||10982.5||10982.5||10982.5|0
1654545480000|2022-06-06 19:58:00||10983||10983||10983||10983|0
1654545510000|2022-06-06 19:58:30||10982.5||10982.5||10982.5||10982.5|53
1654545530000|2022-06-06 19:58:50|||||||||2
1654545560000|2022-06-06 19:59:20|10984||10984||10984||10984||86
1654545570000|2022-06-06 19:59:30|10984.5||10984||10984.5||10984||38
1654545580000|2022-06-06 19:59:40|10984.5||10984.5||10984.5||10984.5||0
1654545590000|2022-06-06 19:59:50||10983||10982.5||10983||10982.5|2
1654560900000|2022-06-07 00:15:00||10978.5||10982||10982||10978.5|0
1654560910000|2022-06-07 00:15:10||10982.5||10983||10983||10982.5|0
1654560920000|2022-06-07 00:15:20||10982.5||10982.5||10982.5||10982.5|0
1654560930000|2022-06-07 00:15:30||10982||10982||10982||10982|0
1654560940000|2022-06-07 00:15:40||10982.5||10982.5||10982.5||10982.5|0
1654561000000|2022-06-07 00:16:40|10984|10982|10984|10982|10984|10982|10984|10982|0
1654561060000|2022-06-07 00:17:40||10981.5||10981.5||10981.5||10981.5|0
1654561130000|2022-06-07 00:18:50||10982||10982||10982||10982|0
1654561150000|2022-06-07 00:19:10|10984.5|10982.5|10984.5|10982.5|10984.5|10982.5|10984.5|10982.5|0
1654561180000|2022-06-07 00:19:40||10981.5||10982||10982||10981.5|0
1654561190000|2022-06-07 00:19:50||10982.5||10981.5||10982.5||10981.5|5
1654561240000|2022-06-07 00:20:40|10984|10981|10984|10981|10984|10981|10984|10981|0
1654561340000|2022-06-07 00:22:20|10983.5|10980.5|10983.5|10980.5|10983.5|10980.5|10983.5|10980.5|0
1654561450000|2022-06-07 00:24:10|10983|10980|10983|10980|10983|10980|10983|10980|0
1654561460000|2022-06-07 00:24:20||10980.5||10980.5||10980.5||10980.5|0
1654561530000|2022-06-07 00:25:30|10983.5|10981|10983.5|10981|10983.5|10981|10983.5|10981|1
1654561550000|2022-06-07 00:25:50|||||||||30
1654561560000|2022-06-07 00:26:00|||||||||74
1654561580000|2022-06-07 00:26:20|10984|10981.5|10984|10981.5|10984|10981.5|10984|10981.5|0
1654561600000|2022-06-07 00:26:40|10983.5|10981|10983.5|10981|10983.5|10981|10983.5|10981|0
1654561620000|2022-06-07 00:27:00|10984||10983.5||10984||10983.5||0
1654561730000|2022-06-07 00:28:50||10980.5||10980.5||10980.5||10980.5|0
1654561740000|2022-06-07 00:29:00||10981||10981||10981||10981|0
1654561970000|2022-06-07 00:32:50|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|0
1654561990000|2022-06-07 00:33:10|10983.5||10983||10983.5||10983||0
1654562000000|2022-06-07 00:33:20|10983.5||10983.5||10983.5||10983.5||0
1654562030000|2022-06-07 00:33:50||10981||10981||10981||10981|0
1654562150000|2022-06-07 00:35:50|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|0
1654562210000|2022-06-07 00:36:50|10982.5|10980|10983|10980|10983|10980|10982.5|10980|0
1654562220000|2022-06-07 00:37:00|10982.5||10982.5||10982.5||10982.5||0
1654562270000|2022-06-07 00:37:50||10980.5||10980.5||10980.5||10980.5|0
1654562360000|2022-06-07 00:39:20|10983||10983||10983||10983||30
1654562400000|2022-06-07 00:40:00|10982.5|10980|10983|10981.5|10983|10981.5|10982.5|10980|0
1654562410000|2022-06-07 00:40:10|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654562480000|2022-06-07 00:41:20||10980.5||10980.5||10980.5||10980.5|0
1654562500000|2022-06-07 00:41:40||10980||10980||10980||10980|0
1654562540000|2022-06-07 00:42:20|10982|10979.5|10982|10979.5|10982|10979.5|10982|10979.5|0
1654562550000|2022-06-07 00:42:30||10980||10980||10980||10980|0
1654562580000|2022-06-07 00:43:00||10979.5||10979.5||10979.5||10979.5|0
1654562590000|2022-06-07 00:43:10|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654562610000|2022-06-07 00:43:30||10980.5||10980.5||10980.5||10980.5|0
1654562720000|2022-06-07 00:45:20||10980||10980||10980||10980|0
1654562760000|2022-06-07 00:46:00|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|0
1654562780000|2022-06-07 00:46:20|||||||||100
1654562790000|2022-06-07 00:46:30|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|33
1654562800000|2022-06-07 00:46:40|10983|10980.5|10982.5|10980|10983|10980.5|10982.5|10980|17
1654562810000|2022-06-07 00:46:50||10979.5||10980||10980||10979.5|0
1654562830000|2022-06-07 00:47:10|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|100
1654562840000|2022-06-07 00:47:20|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654562850000|2022-06-07 00:47:30|||||||||56
1654562880000|2022-06-07 00:48:00||10980.5||10980||10980.5||10980|0
1654562940000|2022-06-07 00:49:00||10979.5||10979.5||10979.5||10979.5|0
1654563000000|2022-06-07 00:50:00||10980||10980.5||10980.5||10980|0
1654563120000|2022-06-07 00:52:00|10983|10981|10983|10981|10983|10981|10983|10981|0
1654563210000|2022-06-07 00:53:30|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|0
1654563220000|2022-06-07 00:53:40|10983||10983||10983||10983||0
1654563230000|2022-06-07 00:53:50|10982.5|10980|10982|10979.5|10982.5|10980|10982|10979.5|50
1654563250000|2022-06-07 00:54:10|10982.5||10982||10982.5||10982||0
1654563290000|2022-06-07 00:54:50|10982.5|10980|10982.5|10979.5|10982.5|10980|10982.5|10979.5|0
1654563300000|2022-06-07 00:55:00|10982||10982||10982||10982||0
1654563430000|2022-06-07 00:57:10|10982.5||10982.5||10982.5||10982.5||0
1654563450000|2022-06-07 00:57:30|10982||10982||10982||10982||0
1654563530000|2022-06-07 00:58:50|10982.5||10982.5||10982.5||10982||0
1654563540000|2022-06-07 00:59:00|10982||10982||10982||10982||0
1654563560000|2022-06-07 00:59:20|10982.5||10982.5||10982.5||10982.5||0
1654563570000|2022-06-07 00:59:30|10982||10982||10982||10982||0
1654563590000|2022-06-07 00:59:50|10982.5||10982.5||10982.5||10982.5||0
1654563600000|2022-06-07 01:00:00|10982||10982||10982||10982||0
1654563740000|2022-06-07 01:02:20|10982.5||10982||10982.5||10982||0
1654563750000|2022-06-07 01:02:30|10982.5||10982||10982.5||10982||0
1654563770000|2022-06-07 01:02:50|10982.5||10982.5||10982.5||10982.5||0
1654563810000|2022-06-07 01:03:30||10980||10980||10980||10980|0
1654563850000|2022-06-07 01:04:10|10982|10979.5|10982.5|10979.5|10982.5|10979.5|10982|10979.5|0
1654563890000|2022-06-07 01:04:50||10980||10979.5||10980||10979.5|0
1654563930000|2022-06-07 01:05:30|10982||10982||10982||10982||0
1654563950000|2022-06-07 01:05:50|10982.5||10982.5||10982.5||10982.5||0
1654563960000|2022-06-07 01:06:00|10982||10982||10982||10982||0
1654564020000|2022-06-07 01:07:00||10979||10979||10979||10979|0
1654564030000|2022-06-07 01:07:10|10981.5|10978.5|10981|10978.5|10981.5|10978.5|10981|10978.5|0
1654564040000|2022-06-07 01:07:20|10980.5||10980.5||10980.5||10980.5||0
1654564130000|2022-06-07 01:08:50|10981||10981||10981||10981||0
1654564190000|2022-06-07 01:09:50|10981.5||10981.5||10981.5||10981.5||0
1654564200000|2022-06-07 01:10:00|10981||10981||10981||10981||0
1654564270000|2022-06-07 01:11:10|10981.5||10981.5||10981.5||10981||0
1654564290000|2022-06-07 01:11:30||10979||10979||10979||10979|0
1654564510000|2022-06-07 01:15:10||10978.5||10978.5||10978.5||10978.5|0
1654564520000|2022-06-07 01:15:20|10981||10981||10981.5||10981||0
1654564610000|2022-06-07 01:16:50|10981.5||10981.5||10981.5||10981.5||0
1654564650000|2022-06-07 01:17:30|10981||10981.5||10981.5||10981||0
1654564680000|2022-06-07 01:18:00|10981||10981||10981||10981||0
1654564730000|2022-06-07 01:18:50|10981.5||10981.5||10981.5||10981.5||0
1654564740000|2022-06-07 01:19:00|10981||10981||10981||10981||0
1654564750000|2022-06-07 01:19:10|10981.5|10979|10981.5|10979|10981.5|10979|10981.5|10979|0
1654564790000|2022-06-07 01:19:50|10981|10978.5|10981|10978.5|10981|10978.5|10981|10978.5|0
1654564810000|2022-06-07 01:20:10|10981.5||10981.5||10981.5||10981.5||0
1654564820000|2022-06-07 01:20:20|10981||10981||10981||10981||0
1654564850000|2022-06-07 01:20:50|10981.5||10981.5||10981.5||10981.5||0
1654564860000|2022-06-07 01:21:00|10981||10981||10981||10981||0
1654564890000|2022-06-07 01:21:30|10981.5||10981||10981.5||10981||0
1654564910000|2022-06-07 01:21:50|10981.5||10981.5||10981.5||10981.5||0
1654564920000|2022-06-07 01:22:00|10981||10981||10981||10981||0
1654565070000|2022-06-07 01:24:30||10979||10979||10979||10979|0
1654565090000|2022-06-07 01:24:50|10981.5||10981.5||10981.5||10981.5||0
1654565130000|2022-06-07 01:25:30|10981||10981||10981||10981||0
1654565150000|2022-06-07 01:25:50|10981.5||10981.5||10981.5||10981.5||0
1654565170000|2022-06-07 01:26:10||10979.5||10979.5||10979.5||10979.5|0
1654565200000|2022-06-07 01:26:40|10982|10980|10982|10980|10982|10980|10982|10980|0
1654565210000|2022-06-07 01:26:50||10979.5||10979.5||10979.5||10979.5|0
1654565230000|2022-06-07 01:27:10||10980||10980||10980||10980|0
1654565280000|2022-06-07 01:28:00|10981.5|10979.5|10982|10979.5|10982|10979.5|10981.5|10979.5|0
1654565310000|2022-06-07 01:28:30|10981.5||10981.5||10981.5||10981.5||0
1654565540000|2022-06-07 01:32:20|10981|10979|10981|10979|10981|10979|10981|10979|0
1654565580000|2022-06-07 01:33:00|10981.5||10981.5||10981.5||10981.5||0
1654565620000|2022-06-07 01:33:40||10979.5||10979||10979.5||10979|0
1654565680000|2022-06-07 01:34:40|10981||10981||10981||10981||0
1654565690000|2022-06-07 01:34:50|10981.5||10981.5||10981.5||10981.5||0
1654565700000|2022-06-07 01:35:00||10979.5||10979.5||10979.5||10979.5|0
1654565890000|2022-06-07 01:38:10|10981|10979|10981|10979|10981|10979|10981|10979|0
1654566020000|2022-06-07 01:40:20|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|0
1654566050000|2022-06-07 01:40:50||10979||10979||10979||10979|0
1654566080000|2022-06-07 01:41:20|10981||10981||10981||10981||0
1654566510000|2022-06-07 01:48:30|10981.5||10981.5||10981.5||10981.5||0
1654566530000|2022-06-07 01:48:50|10981||10981||10981.5||10981||952
1654566540000|2022-06-07 01:49:00|10981.5||10981.5||10981.5||10981.5||0
1654566570000|2022-06-07 01:49:30|10981||10981||10981||10981||0
1654566590000|2022-06-07 01:49:50|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|0
1654567430000|2022-06-07 02:03:50|10982|10980|10982|10980|10982|10980|10982|10980|0
1654567620000|2022-06-07 02:07:00|10982.5||10982.5||10982.5||10982.5||0
1654568030000|2022-06-07 02:13:50|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|0
1654568210000|2022-06-07 02:16:50|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654568450000|2022-06-07 02:20:50|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|0
1654568840000|2022-06-07 02:27:20||10980||10980||10980||10980|0
1654568880000|2022-06-07 02:28:00|10982.5||10983||10983||10982.5||0
1654568900000|2022-06-07 02:28:20||10980.5||10980.5||10980.5||10980.5|0
1654568930000|2022-06-07 02:28:50||10980||10980||10980||10980|0
1654568960000|2022-06-07 02:29:20|10982.5||10982.5||10982.5||10982.5||0
1654568970000|2022-06-07 02:29:30|10983|10980.5|10983|10980.5|10983|10980.5|10983|10980.5|0
1654569760000|2022-06-07 02:42:40|10982.5|10981|10982.5|10980.5|10982.5|10981|10982.5|10980.5|0
1654569770000|2022-06-07 02:42:50|10983||10983||10983||10982.5||0
1654569790000|2022-06-07 02:43:10|10982.5|10980|10982.5|10980|10983|10980|10982.5|10980|0
1654569820000|2022-06-07 02:43:40|10983||10983||10983||10983||0
1654569840000|2022-06-07 02:44:00|10982.5||10983||10983||10982.5||0
1654569850000|2022-06-07 02:44:10|10982.5||10982.5||10982.5||10982.5||0
1654569870000|2022-06-07 02:44:30|10983||10983||10983||10983||0
1654569890000|2022-06-07 02:44:50||10980.5||10980.5||10980.5||10980.5|0
1654570000000|2022-06-07 02:46:40|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654570010000|2022-06-07 02:46:50|10983||10983||10983||10983||0
1654570020000|2022-06-07 02:47:00|10982.5||10983||10983||10982.5||0
1654570060000|2022-06-07 02:47:40|10982.5||10983||10983||10982.5||0
1654570070000|2022-06-07 02:47:50|10982.5||10982.5||10983||10982.5||0
1654570170000|2022-06-07 02:49:30|10983||10983||10983||10983||0
1654570180000|2022-06-07 02:49:40||10980.5||10980.5||10980.5||10980.5|0
1654570550000|2022-06-07 02:55:50|10983.5|10981|10983.5|10980.5|10983.5|10981|10983.5|10980.5|0
1654570590000|2022-06-07 02:56:30|10983||10983.5||10983.5||10983||0
1654570640000|2022-06-07 02:57:20|10983||10983||10983||10983||0
1654570700000|2022-06-07 02:58:20|10983.5||10983.5||10983.5||10983.5||0
1654570730000|2022-06-07 02:58:50|10983||10983.5||10983.5||10983||0
1654570780000|2022-06-07 02:59:40|10983||10983||10983||10983||0
1654570790000|2022-06-07 02:59:50|10983.5||10983.5||10983.5||10983.5||0
1654570810000|2022-06-07 03:00:10|10983||10983||10983||10983||0
1654570830000|2022-06-07 03:00:30|10983.5|10981|10983.5|10981|10983.5|10981|10983.5|10981|0
1654570960000|2022-06-07 03:02:40||10980.5||10980.5||10980.5||10980.5|0
1654571060000|2022-06-07 03:04:20|10983||10983||10983||10983||0
1654571090000|2022-06-07 03:04:50|10983.5||10983.5||10983.5||10983.5||0
1654571100000|2022-06-07 03:05:00|10983||10983||10983||10983||0
1654571200000|2022-06-07 03:06:40|10983.5||10983.5||10983.5||10983.5||0
1654571210000|2022-06-07 03:06:50|10983||10983.5||10983.5||10983||0
1654571220000|2022-06-07 03:07:00|10983||10983||10983||10983||0
1654571300000|2022-06-07 03:08:20|10983.5||10983.5||10983.5||10983.5||0
1654571310000|2022-06-07 03:08:30|10983||10983||10983||10983||0
1654571400000|2022-06-07 03:10:00|10983.5||10983.5||10983.5||10983.5||0
1654571430000|2022-06-07 03:10:30|10983||10983||10983.5||10983||0
1654571440000|2022-06-07 03:10:40|10983.5||10983.5||10983.5||10983||0
1654571460000|2022-06-07 03:11:00|10983||10983.5||10983.5||10983||0
1654571520000|2022-06-07 03:12:00|10983||10983.5||10983.5||10983||0
1654571530000|2022-06-07 03:12:10|10983||10983.5||10983.5||10983||0
1654571550000|2022-06-07 03:12:30|10983||10983.5||10983.5||10983||0
1654571560000|2022-06-07 03:12:40|10983||10983.5||10983.5||10983||0
1654571570000|2022-06-07 03:12:50|10983||10983.5||10983.5||10983||0
1654571590000|2022-06-07 03:13:10|10983||10983||10983||10983||0
1654572480000|2022-06-07 03:28:00|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654572830000|2022-06-07 03:33:50|10983||10983||10983||10983||0
1654572840000|2022-06-07 03:34:00|10982.5||10982.5||10982.5||10982.5||0
1654572950000|2022-06-07 03:35:50|10983||10983||10983||10983||0
1654572960000|2022-06-07 03:36:00|10982.5||10982.5||10982.5||10982.5||0
1654572970000|2022-06-07 03:36:10|10983||10983||10983||10983||0
1654572980000|2022-06-07 03:36:20|10982.5||10982.5||10982.5||10982.5||0
1654573010000|2022-06-07 03:36:50|10983||10983||10983||10983||0
1654573040000|2022-06-07 03:37:20|10982.5||10982.5||10982.5||10982.5||0
1654573220000|2022-06-07 03:40:20|10983||10983||10983||10983||0
1654573250000|2022-06-07 03:40:50|10982.5||10982.5||10982.5||10982.5||0
1654573430000|2022-06-07 03:43:50|10983||10983||10983||10983||0
1654573440000|2022-06-07 03:44:00|10982.5||10982.5||10982.5||10982.5||0
1654573500000|2022-06-07 03:45:00|10983||10983||10983||10983||0
1654573510000|2022-06-07 03:45:10|10982.5||10982.5||10982.5||10982.5||0
1654573550000|2022-06-07 03:45:50|10983||10982.5||10983||10982.5||0
1654573580000|2022-06-07 03:46:20|10983||10982.5||10983||10982.5||0
1654573700000|2022-06-07 03:48:20|10983||10983||10983||10983||0
1654573710000|2022-06-07 03:48:30|10982.5||10982.5||10982.5||10982.5||0
1654573760000|2022-06-07 03:49:20|10983||10983||10983||10983||0
1654573770000|2022-06-07 03:49:30|10982.5||10983||10983||10982.5||0
1654573910000|2022-06-07 03:51:50||10980.5||10980.5||10980.5||10980.5|0
1654573920000|2022-06-07 03:52:00||10980||10980||10980||10980|0
1654573940000|2022-06-07 03:52:20|10982.5||10982.5||10982.5||10982.5||0
1654573970000|2022-06-07 03:52:50|10983||10983||10983||10983||0
1654573980000|2022-06-07 03:53:00|10982.5||10982.5||10982.5||10982.5||0
1654574100000|2022-06-07 03:55:00|10983||10983||10983||10983||0
1654574140000|2022-06-07 03:55:40||10981.5||10981.5||10981.5||10981.5|0
1654574150000|2022-06-07 03:55:50||10980||10980||10980||10980|0
1654574160000|2022-06-07 03:56:00||10981||10981||10981||10981|150
1654574170000|2022-06-07 03:56:10|10982.5||10983||10983||10982.5||7
1654574210000|2022-06-07 03:56:50|10982.5||10983||10983||10982.5||1
1654574240000|2022-06-07 03:57:20|10983.5||10983.5||10983.5||10983.5||0
1654574280000|2022-06-07 03:58:00|10983||10983||10983||10983||0
1654574290000|2022-06-07 03:58:10|10983.5|10981.5|10983.5|10981|10983.5|10981.5|10983.5|10981|0
1654574300000|2022-06-07 03:58:20|10983||10983||10983||10983||0
1654574340000|2022-06-07 03:59:00|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|0
1654574420000|2022-06-07 04:00:20|10983|10981|10983|10981|10983|10981|10983|10981|0
1654574530000|2022-06-07 04:02:10|10983.5||10983||10983.5||10983||0
1654574560000|2022-06-07 04:02:40|10983.5||10983.5||10983.5||10983.5||0
1654574620000|2022-06-07 04:03:40|10983||10983.5||10983.5||10983||0
1654574640000|2022-06-07 04:04:00|10983||10983.5||10983.5||10983||0
1654574670000|2022-06-07 04:04:30|10983||10983.5||10983.5||10983||0
1654574700000|2022-06-07 04:05:00|10983||10983||10983||10983||0
1654574710000|2022-06-07 04:05:10|10983.5||10983||10983.5||10983||0
1654574730000|2022-06-07 04:05:30|10983.5||10983.5||10983.5||10983.5||0
1654574780000|2022-06-07 04:06:20|10983||10983||10983||10983||0
1654574860000|2022-06-07 04:07:40|10983.5||10983.5||10983.5||10983.5||0
1654574870000|2022-06-07 04:07:50||10981.5||10981.5||10981.5||10981.5|0
1654575020000|2022-06-07 04:10:20||10981||10981||10981||10981|0
1654575030000|2022-06-07 04:10:30||10981.5||10981.5||10981.5||10981.5|0
1654575100000|2022-06-07 04:11:40||10981||10981.5||10981.5||10981|0
1654576080000|2022-06-07 04:28:00|10983|10981|10983.5|10981|10983.5|10981|10983|10981|0
1654576100000|2022-06-07 04:28:20|10983||10983||10983||10983||0
1654576120000|2022-06-07 04:28:40|10983.5||10983||10983.5||10983||0
1654576140000|2022-06-07 04:29:00|10983.5||10983.5||10983.5||10983.5||0
1654576160000|2022-06-07 04:29:20|10983||10983||10983||10983||0
1654576180000|2022-06-07 04:29:40|10983.5||10983.5||10983.5||10983.5||0
1654576190000|2022-06-07 04:29:50|10983||10983.5||10983.5||10983||0
1654576200000|2022-06-07 04:30:00|10983|10980.5|10982|10979.5|10983|10980.5|10982|10979.5|20
1654576210000|2022-06-07 04:30:10|10981.5|10979|10981|10978.5|10982|10979|10980.5|10978.5|5
1654576220000|2022-06-07 04:30:20|10981.5||10981.5||10981.5||10981.5||0
1654576230000|2022-06-07 04:30:30||10979||10979||10979||10978.5|0
1654576240000|2022-06-07 04:30:40|10982|10978.5|10981.5|10978.5|10982|10979|10981|10978.5|0
1654576250000|2022-06-07 04:30:50|10982|10979|10981.5|10979|10982|10979|10981.5|10979|0
1654576260000|2022-06-07 04:31:00|10982||10982||10982||10982||0
1654576270000|2022-06-07 04:31:10||10979.5||10979.5||10979.5||10979.5|0
1654576420000|2022-06-07 04:33:40|10981.5|10979|10981.5|10979|10981.5|10979|10981.5|10979|0
1654576690000|2022-06-07 04:38:10|10981|10978.5|10981.5|10978.5|10981.5|10978.5|10981|10978.5|0
1654576700000|2022-06-07 04:38:20|10981||10981||10981||10981||0
1654576740000|2022-06-07 04:39:00|10981.5||10981.5||10981.5||10981.5||0
1654576790000|2022-06-07 04:39:50||10979||10979||10979||10979|0
1654576800000|2022-06-07 04:40:00|10981|10978.5|10981|10978.5|10981|10978.5|10981|10978.5|0
1654576830000|2022-06-07 04:40:30|10981.5||10981.5||10981.5||10981.5||0
1654576840000|2022-06-07 04:40:40|10981|10979|10981.5|10979|10981.5|10979|10981|10979|0
1654576910000|2022-06-07 04:41:50|10982||10982||10982||10982||0
1654576920000|2022-06-07 04:42:00||10979.5||10979.5||10979.5||10979.5|0
1654576980000|2022-06-07 04:43:00|10981.5|10979|10981.5|10979|10981.5|10979|10981.5|10979|0
1654577000000|2022-06-07 04:43:20|10982||10982||10982||10982||0
1654577030000|2022-06-07 04:43:50|10981.5||10981.5||10982||10981.5||0
1654577040000|2022-06-07 04:44:00|10981|10978.5|10981|10978.5|10981|10978.5|10981|10978.5|0
1654577050000|2022-06-07 04:44:10|10980.5||10980||10980.5||10980||0
1654577060000|2022-06-07 04:44:20|10980.5||10980.5||10980.5||10980.5||6
1654577070000|2022-06-07 04:44:30|10980||10980||10980||10980||0
1654577100000|2022-06-07 04:45:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|20
1654577120000|2022-06-07 04:45:20|10980|10978|10980.5|10978|10980.5|10978|10980|10978|0
1654577250000|2022-06-07 04:47:30||10977.5||10977.5||10977.5||10977.5|0
1654577260000|2022-06-07 04:47:40|10980||10980||10980||10980||0
1654577280000|2022-06-07 04:48:00|10980.5||10980.5||10980.5||10980.5||0
1654577300000|2022-06-07 04:48:20||10978||10978||10978||10978|0
1654577320000|2022-06-07 04:48:40|10980|10977.5|10980|10977.5|10980|10977.5|10980|10977.5|0
1654577490000|2022-06-07 04:51:30|10979.5||10979.5||10979.5||10979.5||0
1654577500000|2022-06-07 04:51:40|10980||10980||10980||10980||0
1654577520000|2022-06-07 04:52:00|10979.5||10979.5||10979.5||10979.5||0
1654577580000|2022-06-07 04:53:00|10979||10979||10979||10979||0
1654577630000|2022-06-07 04:53:50||10976.5||10976.5||10976.5||10976.5|28
1654577760000|2022-06-07 04:56:00|10979.5|10977|10979.5|10977.5|10979.5|10977.5|10979.5|10977|0
1654577770000|2022-06-07 04:56:10||10977||10977||10977||10977|0
1654577780000|2022-06-07 04:56:20|10979||10979||10979||10979||0
1654577820000|2022-06-07 04:57:00|10979.5||10979.5||10979.5||10979.5||0
1654577840000|2022-06-07 04:57:20||10977.5||10977.5||10977.5||10977.5|0
1654577870000|2022-06-07 04:57:50|10979|10977|10979|10977|10979|10977|10979|10977|0
1654577930000|2022-06-07 04:58:50|10979.5||10979.5||10979.5||10979.5||0
1654577940000|2022-06-07 04:59:00|10979||10979||10979.5||10979||0
1654577990000|2022-06-07 04:59:50|10979.5|10978|10979.5|10978|10979.5|10978|10979.5|10978|86
1654578010000|2022-06-07 05:00:10|10979|10977|10979.5|10977|10979.5|10977|10979|10977|3
1654578030000|2022-06-07 05:00:30|10979||10979.5||10979.5||10979||0
1654578050000|2022-06-07 05:00:50|10979|10976.5|10979|10977|10979|10977|10979|10976.5|0
1654578060000|2022-06-07 05:01:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977|0
1654578180000|2022-06-07 05:03:00||10977||10977||10977||10977|0
1654578190000|2022-06-07 05:03:10|10979||10979||10979||10979||0
1654578210000|2022-06-07 05:03:30|10979.5||10979.5||10979.5||10979.5||0
1654578230000|2022-06-07 05:03:50||10977.5||10977.5||10977.5||10977.5|0
1654578240000|2022-06-07 05:04:00|10979|10977|10979|10977|10979|10977|10979|10977|0
1654578250000|2022-06-07 05:04:10|10979.5||10979.5||10979.5||10979.5||0
1654578270000|2022-06-07 05:04:30||10978||10978||10978||10978|0
1654578300000|2022-06-07 05:05:00|||||||||28
1654578330000|2022-06-07 05:05:30|||||||||100
1654578370000|2022-06-07 05:06:10|10980||10980||10980||10980||0
1654578400000|2022-06-07 05:06:40|10980.5|10978.5|10980|10978|10980.5|10978.5|10980|10978|0
1654578470000|2022-06-07 05:07:50|10979.5||10979.5||10979.5||10979.5||1
1654578480000|2022-06-07 05:08:00|10980||10980||10980||10980||0
1654578500000|2022-06-07 05:08:20||10978.5||10978.5||10978.5||10978.5|0
1654578540000|2022-06-07 05:09:00|10979.5|10978|10979.5|10978|10979.5|10978|10979.5|10978|1
1654578550000|2022-06-07 05:09:10|10980||10980||10980||10980||0
1654578640000|2022-06-07 05:10:40|10979.5||10979.5||10979.5||10979.5||0
1654578650000|2022-06-07 05:10:50|10980||10980||10980||10980||0
1654578700000|2022-06-07 05:11:40|10979.5||10979.5||10979.5||10979.5||0
1654578720000|2022-06-07 05:12:00|10980||10980||10980||10980||0
1654578770000|2022-06-07 05:12:50|10979.5||10979.5||10979.5||10979.5||0
1654578840000|2022-06-07 05:14:00|10980||10980||10980||10980||0
1654578880000|2022-06-07 05:14:40|10979.5||10980||10980||10979.5||0
1654578910000|2022-06-07 05:15:10|10979.5||10979.5||10979.5||10979.5||0
1654579070000|2022-06-07 05:17:50|10980||10979.5||10980||10979.5||0
1654579100000|2022-06-07 05:18:20|10980||10980||10980||10980||0
1654579150000|2022-06-07 05:19:10|10979.5||10979.5||10979.5||10979.5||0
1654579160000|2022-06-07 05:19:20|10980||10979.5||10980||10979.5||0
1654579180000|2022-06-07 05:19:40|10980||10980||10980||10980||0
1654579190000|2022-06-07 05:19:50|10979.5||10979.5||10979.5||10979.5||0
1654579210000|2022-06-07 05:20:10|10980||10980||10980||10980||0
1654579380000|2022-06-07 05:23:00|10980.5||10980||10980.5||10980||0
1654579540000|2022-06-07 05:25:40|10980.5||10980||10980.5||10980||0
1654579670000|2022-06-07 05:27:50|10979.5||10980||10980||10979.5||200
1654579680000|2022-06-07 05:28:00|10979.5||10979.5||10979.5||10979.5||200
1654579690000|2022-06-07 05:28:10|10980||10980||10980||10980||0
1654579900000|2022-06-07 05:31:40|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|0
1654579910000|2022-06-07 05:31:50|||||||||114
1654579920000|2022-06-07 05:32:00|10980|10978|10980|10978|10980|10978|10980|10978|0
1654580840000|2022-06-07 05:47:20|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|0
1654581030000|2022-06-07 05:50:30|10981|10979|10981|10979|10981|10979|10981|10979|0
1654581050000|2022-06-07 05:50:50|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|0
1654581300000|2022-06-07 05:55:00|||||||||18
1654581330000|2022-06-07 05:55:30|||||||||40
1654581350000|2022-06-07 05:55:50|||||||||126
1654581370000|2022-06-07 05:56:10|10981|10979.5|10981|10979.5|10981|10979.5|10981|10979.5|72
1654581390000|2022-06-07 05:56:30|||||||||232
1654581410000|2022-06-07 05:56:50|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|10980.5|10978.5|18
1654581440000|2022-06-07 05:57:20|||||||||10
1654581600000|2022-06-07 06:00:00|10980|10978|10979.5|10978|10980|10978|10979.5|10978|14
1654581610000|2022-06-07 06:00:10|10980|10978.5|10982|10980|10982|10980|10980|10978.5|0
1654581620000|2022-06-07 06:00:20|10982.5|10980.5|10982.5|10980|10983|10980.5|10982|10979.5|185
1654581640000|2022-06-07 06:00:40|||||||||48
1654581650000|2022-06-07 06:00:50|10982||10982||10982||10982||0
1654581660000|2022-06-07 06:01:00|10981.5||10982.5||10982.5||10981.5||10
1654581670000|2022-06-07 06:01:10|10982||10982.5||10982.5||10982||0
1654581690000|2022-06-07 06:01:30|10982||10982||10982||10982||0
1654581720000|2022-06-07 06:02:00|10982.5||10982.5||10982.5||10982.5||0
1654581740000|2022-06-07 06:02:20|10983|10980.5|10983|10981|10983|10981|10982.5|10980.5|0
1654581750000|2022-06-07 06:02:30|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|1
1654581760000|2022-06-07 06:02:40|10982||10982||10982.5||10982||0
1654581770000|2022-06-07 06:02:50|10981.5|10979.5|10981.5|10979|10981.5|10979.5|10981.5|10979|6
1654581780000|2022-06-07 06:03:00|10982|10979.5|10982|10979.5|10982|10979.5|10982|10979.5|0
1654581800000|2022-06-07 06:03:20|10981.5|10979|10981.5|10979|10981.5|10979|10981.5|10979|0
1654581810000|2022-06-07 06:03:30|10982|10979.5|10982|10979.5|10982|10979.5|10982|10979.5|0
1654581850000|2022-06-07 06:04:10|10982.5||10982||10982.5||10982||0
1654581870000|2022-06-07 06:04:30|10981.5||10982||10982||10981.5||0
1654581900000|2022-06-07 06:05:00|10982.5|10980|10982.5|10980|10982.5|10980|10982.5|10980|0
1654581910000|2022-06-07 06:05:10|10983|10981.5|10983.5|10982|10983.5|10982|10983|10981.5|805
1654581920000|2022-06-07 06:05:20|||||||||951
1654581930000|2022-06-07 06:05:30|10982.5|10981.5|10983|10981|10983.5|10981.5|10982.5|10980.5|23
1654581940000|2022-06-07 06:05:40||10980.5||10981.5||10981.5||10979.5|0
1654581950000|2022-06-07 06:05:50|10983.5|10982|10983|10981.5|10983.5|10982|10983|10981.5|1
1654581960000|2022-06-07 06:06:00|10983.5||10983||10983.5||10983||0
1654581970000|2022-06-07 06:06:10|||||||||3
1654581990000|2022-06-07 06:06:30|||||||||2
1654582000000|2022-06-07 06:06:40||10981||10981.5||10981.5||10981|0
1654582020000|2022-06-07 06:07:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|1
1654582030000|2022-06-07 06:07:10||10981.5||10981.5||10981.5||10981.5|0
1654582050000|2022-06-07 06:07:30|10983||10983||10983||10983||0
1654582090000|2022-06-07 06:08:10|10983.5||10983.5||10983.5||10983.5||0
1654582100000|2022-06-07 06:08:20|10983||10983.5||10983.5||10983||0
1654582110000|2022-06-07 06:08:30|10983||10983||10983||10983||0
1654582120000|2022-06-07 06:08:40|10983.5|10982|10983|10981.5|10983.5|10982|10983|10981.5|41
1654582130000|2022-06-07 06:08:50|10982.5|10981|10982.5|10981|10982.5|10981.5|10982.5|10981|9
1654582140000|2022-06-07 06:09:00||10980.5||10980.5||10980.5||10980.5|1
1654582160000|2022-06-07 06:09:20|10982||10982||10982||10982||0
1654582170000|2022-06-07 06:09:30|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|0
1654582210000|2022-06-07 06:10:10||10979.5||10979.5||10979.5||10979.5|80
1654582220000|2022-06-07 06:10:20|10981|10980|10981|10979.5|10981|10980|10981|10979.5|5
1654582230000|2022-06-07 06:10:30|10981.5|10980|10981.5|10979.5|10981.5|10980|10981.5|10979.5|1
1654582240000|2022-06-07 06:10:40|10981||10981||10981||10981||61
1654582250000|2022-06-07 06:10:50|10981.5|10980|10981.5|10980|10981.5|10980|10981.5|10980|3
1654582270000|2022-06-07 06:11:10|||||||||2
1654582280000|2022-06-07 06:11:20|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|0
1654582300000|2022-06-07 06:11:40|10981|10980|10981|10979.5|10981|10980|10981|10979.5|35
1654582320000|2022-06-07 06:12:00|||||||||22
1654582330000|2022-06-07 06:12:10|10982|10980|10982|10980.5|10982|10980.5|10982|10980|30
1654582340000|2022-06-07 06:12:20||10980||10980.5||10980.5||10980|0
1654582350000|2022-06-07 06:12:30|10982.5||10982.5||10982.5||10982.5||5
1654582370000|2022-06-07 06:12:50|10982|10980|10982|10980|10982|10980|10982|10980|0
1654582390000|2022-06-07 06:13:10||10980.5||10980.5||10980.5||10980.5|0
1654582410000|2022-06-07 06:13:30||10980||10980.5||10980.5||10980|5
1654582420000|2022-06-07 06:13:40||10980||10980||10980||10980|0
1654582450000|2022-06-07 06:14:10|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|2
1654582460000|2022-06-07 06:14:20|10982|10980|10982|10980|10982|10980|10982|10980|0
1654582520000|2022-06-07 06:15:20||10980.5||10980.5||10980.5||10980.5|0
1654582540000|2022-06-07 06:15:40|10981.5|10980|10982|10980|10982|10980|10981.5|10980|0
1654582550000|2022-06-07 06:15:50|10981.5||10981.5||10982||10981.5||0
1654582560000|2022-06-07 06:16:00|10982||10981.5||10982||10981.5||29
1654582570000|2022-06-07 06:16:10|10982|10980.5|10982|10980.5|10982|10980.5|10982|10980.5|38
1654582580000|2022-06-07 06:16:20||10980||10980||10980||10980|0
1654582600000|2022-06-07 06:16:40|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|10982.5|10980.5|0
1654582630000|2022-06-07 06:17:10|10982||10982.5||10982.5||10982||0
1654582660000|2022-06-07 06:17:40||10981||10981||10981||10981|0
1654582700000|2022-06-07 06:18:20||10980.5||10980.5||10980.5||10980.5|1
1654582710000|2022-06-07 06:18:30||10981||10981||10981||10981|0
1654582740000|2022-06-07 06:19:00|10983||10982.5||10983||10982.5||65
1654582760000|2022-06-07 06:19:20||10980.5||10980.5||10980.5||10980.5|1
1654582770000|2022-06-07 06:19:30||10981||10981||10981||10981|1
1654582850000|2022-06-07 06:20:50|10982|10980.5|10982.5|10980.5|10982.5|10980.5|10982|10980.5|3
1654582880000|2022-06-07 06:21:20||10981||10981||10981||10981|0
1654582940000|2022-06-07 06:22:20|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|120
1654582970000|2022-06-07 06:22:50|||||||||6
1654582980000|2022-06-07 06:23:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|5
1654583010000|2022-06-07 06:23:30|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|3
1654583020000|2022-06-07 06:23:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|6
1654583030000|2022-06-07 06:23:50|10984||10983.5||10984||10983.5||0
1654583080000|2022-06-07 06:24:40|||||||||1
1654583120000|2022-06-07 06:25:20|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|60
1654583140000|2022-06-07 06:25:40|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|9
1654583160000|2022-06-07 06:26:00|||||||||1
1654583180000|2022-06-07 06:26:20|||||||||15
1654583200000|2022-06-07 06:26:40|||||||||28
1654583210000|2022-06-07 06:26:50||10981.5||10981.5||10981.5||10981.5|1
1654583220000|2022-06-07 06:27:00|10983||10983||10983||10983||0
1654583230000|2022-06-07 06:27:10|10983.5|10981|10982.5|10981|10983.5|10981|10982.5|10981|92
1654583270000|2022-06-07 06:27:50|10983||10983||10983||10983||133
1654583280000|2022-06-07 06:28:00||10981.5||10981.5||10981.5||10981.5|0
1654583350000|2022-06-07 06:29:10||10981||10981||10981||10981|1
1654583360000|2022-06-07 06:29:20||10981.5||10981.5||10981.5||10981.5|0
1654583430000|2022-06-07 06:30:30|10982.5|10981|10982.5|10981|10982.5|10981|10982.5|10981|4
1654583440000|2022-06-07 06:30:40|10983|10981.5|10983|10981.5|10983|10981.5|10983|10981.5|0
1654583450000|2022-06-07 06:30:50||10981||10981.5||10981.5||10981|0
1654583470000|2022-06-07 06:31:10|10983.5||10983||10983.5||10983||10
1654583500000|2022-06-07 06:31:40|||||||||5
1654583520000|2022-06-07 06:32:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|3
1654583590000|2022-06-07 06:33:10|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|0
1654583610000|2022-06-07 06:33:30|||||||||15
1654583630000|2022-06-07 06:33:50|||||||||32
1654583640000|2022-06-07 06:34:00||10982||10982||10982||10982|0
1654583650000|2022-06-07 06:34:10|10983.5||10984||10984||10983.5||0
1654583660000|2022-06-07 06:34:20|10983.5||10984||10984||10983.5||0
1654583670000|2022-06-07 06:34:30||10982.5||10982||10982.5||10982|0
1654583680000|2022-06-07 06:34:40||10982.5||10982.5||10982.5||10982.5|15
1654583710000|2022-06-07 06:35:10|||||||||6
1654583720000|2022-06-07 06:35:20|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|12
1654583770000|2022-06-07 06:36:10|10985||10984.5||10985||10984.5||114
1654583780000|2022-06-07 06:36:20|10985|10983.5|10985|10983.5|10985.5|10983.5|10985|10983.5|0
1654583820000|2022-06-07 06:37:00|||||||||20
1654583830000|2022-06-07 06:37:10|10985.5||10985||10985.5||10985||0
1654583850000|2022-06-07 06:37:30|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|0
1654583870000|2022-06-07 06:37:50|10985||10984.5||10985||10984.5||0
1654583880000|2022-06-07 06:38:00|||||||||19
1654583940000|2022-06-07 06:39:00|10985||10984.5||10985||10984.5||0
1654583970000|2022-06-07 06:39:30|||||||||959
1654584000000|2022-06-07 06:40:00|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|9
1654584010000|2022-06-07 06:40:10|||||||||1
1654584020000|2022-06-07 06:40:20|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|22
1654584030000|2022-06-07 06:40:30||10982.5||10983||10983||10982.5|144
1654584050000|2022-06-07 06:40:50|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|0
1654584060000|2022-06-07 06:41:00|10983.5|10982|10983.5|10982|10983.5|10982|10983.5|10982|0
1654584070000|2022-06-07 06:41:10|10984||10983.5||10984||10983.5||0
1654584080000|2022-06-07 06:41:20|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|5
1654584090000|2022-06-07 06:41:30|||||||||50
1654584100000|2022-06-07 06:41:40|||||||||40
1654584130000|2022-06-07 06:42:10|||||||||5
1654584180000|2022-06-07 06:43:00|10984.5||10984.5||10984.5||10984.5||120
1654584190000|2022-06-07 06:43:10|10984|10983|10984.5|10983|10984.5|10983|10984|10983|82
1654584200000|2022-06-07 06:43:20|||||||||14
1654584210000|2022-06-07 06:43:30|||||||||3
1654584220000|2022-06-07 06:43:40|||||||||2
1654584230000|2022-06-07 06:43:50|||||||||71
1654584270000|2022-06-07 06:44:30|||||||||75
1654584330000|2022-06-07 06:45:30|||||||||20
1654584340000|2022-06-07 06:45:40|||||||||3
1654584360000|2022-06-07 06:46:00|10984|10982.5|10984|10982.5|10984|10982.5|10984|10982.5|149
1654584370000|2022-06-07 06:46:10|||||||||149
1654584380000|2022-06-07 06:46:20|||||||||163
1654584390000|2022-06-07 06:46:30|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|0
1654584430000|2022-06-07 06:47:10|10985||10985||10985||10985||0
1654584440000|2022-06-07 06:47:20|||||||||1
1654584450000|2022-06-07 06:47:30|10984.5||10985||10985||10984.5||0
1654584460000|2022-06-07 06:47:40||10983.5||10983||10983.5||10983|0
1654584510000|2022-06-07 06:48:30||10983.5||10983.5||10983.5||10983|0
1654584570000|2022-06-07 06:49:30|||||||||1
1654584590000|2022-06-07 06:49:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10983.5|0
1654584600000|2022-06-07 06:50:00|10986|10983.5|10986|10984.5|10986|10984.5|10986|10983.5|0
1654584610000|2022-06-07 06:50:10|10986.5||10986||10986.5||10986||0
1654584620000|2022-06-07 06:50:20|||||||||83
1654584660000|2022-06-07 06:51:00||10984||10984||10984||10984|0
1654584680000|2022-06-07 06:51:20||10984.5||10984.5||10984.5||10984.5|0
1654584700000|2022-06-07 06:51:40|10985.5|10984|10985.5|10984|10986|10984.5|10985.5|10984|0
1654584710000|2022-06-07 06:51:50|||||||||220
1654584740000|2022-06-07 06:52:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|39
1654584750000|2022-06-07 06:52:30|||||||||3
1654584760000|2022-06-07 06:52:40|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|219
1654584770000|2022-06-07 06:52:50|||||||||41
1654584780000|2022-06-07 06:53:00|||||||||16
1654584820000|2022-06-07 06:53:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|16
1654584830000|2022-06-07 06:53:50|||||||||9
1654584840000|2022-06-07 06:54:00|||||||||38
1654584850000|2022-06-07 06:54:10|||||||||25
1654584870000|2022-06-07 06:54:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|85
1654584880000|2022-06-07 06:54:40|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984|3
1654584890000|2022-06-07 06:54:50|10985.5|10984|10985.5|10984|10985.5|10984.5|10985.5|10984|1
1654584910000|2022-06-07 06:55:10|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|123
1654584920000|2022-06-07 06:55:20||10984||10984.5||10984.5||10984|2
1654584930000|2022-06-07 06:55:30|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|5
1654584950000|2022-06-07 06:55:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|44
1654584960000|2022-06-07 06:56:00|10985.5|10984|10985|10983.5|10985.5|10984|10985|10983.5|21
1654585020000|2022-06-07 06:57:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|62
1654585030000|2022-06-07 06:57:10|||||||||1
1654585040000|2022-06-07 06:57:20|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|7
1654585080000|2022-06-07 06:58:00|10984.5|10983|10985|10983|10985|10983|10984.5|10983|155
1654585090000|2022-06-07 06:58:10|10984.5||10984.5||10985||10984.5||0
1654585100000|2022-06-07 06:58:20|10985||10985||10985||10985||0
1654585110000|2022-06-07 06:58:30|10984.5|10983.5|10984.5|10983|10984.5|10983.5|10984.5|10983|274
1654585160000|2022-06-07 06:59:20||10982.5||10983||10983||10982.5|2
1654585190000|2022-06-07 06:59:50|10984|10982.5|10984.5|10982.5|10984.5|10982.5|10984|10982.5|5
1654585200000|2022-06-07 07:00:00|10984||10984||10984||10984||0
1654585210000|2022-06-07 07:00:10|10984.5|10983|10984.5|10983|10984.5|10983|10984|10983|10
1654585220000|2022-06-07 07:00:20|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|5
1654585230000|2022-06-07 07:00:30||10983||10983.5||10983.5||10983|8
1654585240000|2022-06-07 07:00:40|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|282
1654585250000|2022-06-07 07:00:50|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|142
1654585260000|2022-06-07 07:01:00|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|1
1654585270000|2022-06-07 07:01:10|10985|10983.5|10985|10983.5|10985|10983.5|10985|10983.5|6
1654585280000|2022-06-07 07:01:20|10984.5|10983|10984.5|10983|10984.5|10983|10984.5|10983|87
1654585290000|2022-06-07 07:01:30|10985|10983.5|10985.5|10983.5|10985.5|10984|10985|10983.5|5
1654585300000|2022-06-07 07:01:40|10985||10985||10985||10985||7
1654585310000|2022-06-07 07:01:50|10985.5|10984|10985.5|10984|10985.5|10984|10985.5|10984|11
1654585340000|2022-06-07 07:02:20|10986|10984.5|10986|10984|10986|10984.5|10986|10984|0
1654585350000|2022-06-07 07:02:30||10984.5||10984.5||10984.5||10984.5|102
1654585360000|2022-06-07 07:02:40|||||||||343
1654585370000|2022-06-07 07:02:50|||||||||1
1654585400000|2022-06-07 07:03:20|||||||||4
1654585410000|2022-06-07 07:03:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|154
1654585420000|2022-06-07 07:03:40|||||||||1
1654585430000|2022-06-07 07:03:50||10984.5||10985||10985||10984.5|0
1654585440000|2022-06-07 07:04:00|10986|10984.5|10986.5|10985|10986.5|10985|10986|10984.5|32
1654585450000|2022-06-07 07:04:10|10987||10986.5||10987||10986.5||203
1654585460000|2022-06-07 07:04:20|||||||||1
1654585470000|2022-06-07 07:04:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|54
1654585490000|2022-06-07 07:04:50|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|7
1654585500000|2022-06-07 07:05:00|10988|10986.5|10988|10986.5|10988|10986.5|10987.5|10986.5|11
1654585510000|2022-06-07 07:05:10|10987.5|10986|10987.5|10986|10988|10986|10987.5|10986|0
1654585540000|2022-06-07 07:05:40|10988|10986.5|10988|10986|10988|10986.5|10988|10986|6
1654585550000|2022-06-07 07:05:50|10988.5|10986.5|10988.5|10987|10988.5|10987|10988.5|10986|12
1654585560000|2022-06-07 07:06:00|10988|10986.5|10988|10986.5|10988|10986.5|10987.5|10986|15
1654585610000|2022-06-07 07:06:50|10988.5|10987|10989|10987.5|10989|10987.5|10988.5|10987|9
1654585630000|2022-06-07 07:07:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|27
1654585640000|2022-06-07 07:07:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|192
1654585660000|2022-06-07 07:07:40|10987.5|10986|10987.5|10986|10988|10986|10987.5|10986|2
1654585670000|2022-06-07 07:07:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|5
1654585680000|2022-06-07 07:08:00||10986||10986||10986||10986|133
1654585690000|2022-06-07 07:08:10|10987.5|10985.5|10988|10986|10988|10986.5|10987.5|10985.5|72
1654585710000|2022-06-07 07:08:30|10987.5||10987.5||10987.5||10987.5||18
1654585740000|2022-06-07 07:09:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654585750000|2022-06-07 07:09:10|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|7
1654585780000|2022-06-07 07:09:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|29
1654585790000|2022-06-07 07:09:50||10985.5||10985.5||10985.5||10985.5|6
1654585800000|2022-06-07 07:10:00|10987||10987||10987||10987||2
1654585820000|2022-06-07 07:10:20|||||||||16
1654585850000|2022-06-07 07:10:50||10985||10985.5||10985.5||10985|10
1654585870000|2022-06-07 07:11:10|10986.5|10985|10987|10985|10987|10985|10986.5|10985|11
1654585880000|2022-06-07 07:11:20|10986.5||10987||10987||10986.5||0
1654585890000|2022-06-07 07:11:30|10986.5|10984.5|10986.5|10985|10986.5|10985|10986.5|10984.5|0
1654585910000|2022-06-07 07:11:50|||||||||121
1654585920000|2022-06-07 07:12:00|10987|10985.5|10987|10985.5|10987.5|10985.5|10987|10985|16
1654585930000|2022-06-07 07:12:10||10985||10985.5||10985.5||10985|0
1654585940000|2022-06-07 07:12:20|||||||||1
1654585950000|2022-06-07 07:12:30||10985||10985.5||10985.5||10985|9
1654585960000|2022-06-07 07:12:40|10986.5|10985|10986.5|10984.5|10986.5|10985|10986|10984.5|195
1654585970000|2022-06-07 07:12:50||10985||10985||10985||10984.5|2
1654585980000|2022-06-07 07:13:00|||||||||9
1654585990000|2022-06-07 07:13:10||10984.5||10985||10985||10984.5|9
1654586010000|2022-06-07 07:13:30|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|0
1654586030000|2022-06-07 07:13:50|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|0
1654586040000|2022-06-07 07:14:00|10987|10984.5|10986.5|10984.5|10987|10984.5|10986.5|10984.5|0
1654586050000|2022-06-07 07:14:10||10985||10985||10985||10984.5|1
1654586060000|2022-06-07 07:14:20|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|2
1654586070000|2022-06-07 07:14:30|10986.5||10986.5||10986.5||10986.5||0
1654586090000|2022-06-07 07:14:50|10986||10986||10986||10986||0
1654586110000|2022-06-07 07:15:10|10985.5|10984|10985.5|10984|10986|10984|10985.5|10984|4
1654586120000|2022-06-07 07:15:20|10986||10985.5||10986||10985.5||0
1654586130000|2022-06-07 07:15:30|10986||10985.5||10986||10985.5||0
1654586140000|2022-06-07 07:15:40|10986||10986||10986||10986||0
1654586160000|2022-06-07 07:16:00|10985.5|10984.5|10986|10984.5|10986|10984.5|10985.5|10984.5|351
1654586170000|2022-06-07 07:16:10||10984||10984.5||10984.5||10984|10
1654586180000|2022-06-07 07:16:20|10986.5|10985|10987|10985|10987|10985|10986|10985|106
1654586190000|2022-06-07 07:16:30|10986.5|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|30
1654586200000|2022-06-07 07:16:40|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|0
1654586210000|2022-06-07 07:16:50|10987||10986.5||10987||10986.5||0
1654586220000|2022-06-07 07:17:00|10987|10984.5|10986.5|10984.5|10987|10984.5|10986.5|10984.5|15
1654586230000|2022-06-07 07:17:10|10986|10985|10986.5|10984.5|10986.5|10985|10986|10984.5|0
1654586240000|2022-06-07 07:17:20||10985||10985||10985||10984.5|0
1654586280000|2022-06-07 07:18:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|0
1654586290000|2022-06-07 07:18:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|1
1654586300000|2022-06-07 07:18:20||10984.5||10985||10985||10984.5|0
1654586310000|2022-06-07 07:18:30|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|1
1654586330000|2022-06-07 07:18:50|||||||||29
1654586340000|2022-06-07 07:19:00||10985||10985||10985||10985|2
1654586350000|2022-06-07 07:19:10||10985.5||10985.5||10985.5||10985.5|168
1654586380000|2022-06-07 07:19:40|||||||||8
1654586400000|2022-06-07 07:20:00|||||||||222
1654586410000|2022-06-07 07:20:10|10986.5|10985|10987|10985.5|10987|10985.5|10986.5|10985|0
1654586430000|2022-06-07 07:20:30||10985||10985.5||10985.5||10985|2
1654586440000|2022-06-07 07:20:40|10986.5|10985|10987|10985.5|10987|10985.5|10986.5|10985|1
1654586460000|2022-06-07 07:21:00|10987.5|10986|10987.5|10985.5|10987.5|10986|10987.5|10985.5|0
1654586470000|2022-06-07 07:21:10|10987||10987||10987||10987||0
1654586480000|2022-06-07 07:21:20|10987.5||10987||10987.5||10987||0
1654586510000|2022-06-07 07:21:50||10985||10985.5||10985.5||10985|0
1654586520000|2022-06-07 07:22:00|10986.5|10985|10986.5|10985|10987|10985|10986.5|10985|0
1654586530000|2022-06-07 07:22:10|||||||||10
1654586540000|2022-06-07 07:22:20|10987||10986.5||10987||10986.5||1
1654586550000|2022-06-07 07:22:30|10987||10986.5||10987||10986.5||0
1654586570000|2022-06-07 07:22:50||10984.5||10985||10985||10984.5|0
1654586580000|2022-06-07 07:23:00||10984.5||10985||10985||10984.5|0
1654586590000|2022-06-07 07:23:10|10987|10985.5|10987|10985|10987|10985.5|10987|10985|0
1654586600000|2022-06-07 07:23:20|||||||||1
1654586610000|2022-06-07 07:23:30||10985.5||10985.5||10985.5||10985|0
1654586620000|2022-06-07 07:23:40|10987.5|10986|10987|10985.5|10987.5|10986|10987|10985.5|8
1654586630000|2022-06-07 07:23:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|0
1654586660000|2022-06-07 07:24:20|||||||||1
1654586670000|2022-06-07 07:24:30|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|408
1654586680000|2022-06-07 07:24:40|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|1
1654586690000|2022-06-07 07:24:50||10984.5||10984.5||10984.5||10984.5|1
1654586700000|2022-06-07 07:25:00|10986|10985|10986.5|10985|10986.5|10985|10986|10985|0
1654586710000|2022-06-07 07:25:10||10984.5||10985||10985||10984.5|1
1654586730000|2022-06-07 07:25:30|10987||10987||10987||10987||55
1654586740000|2022-06-07 07:25:40|10986.5|10985.5|10986.5|10985|10986.5|10985.5|10986.5|10985|389
1654586750000|2022-06-07 07:25:50|||||||||10
1654586760000|2022-06-07 07:26:00|10987||10986.5||10987||10986.5||113
1654586780000|2022-06-07 07:26:20|10987||10986.5||10987||10986.5||62
1654586790000|2022-06-07 07:26:30||10984.5||10984.5||10984.5||10984.5|0
1654586830000|2022-06-07 07:27:10|10986||10986.5||10986.5||10986||0
1654586840000|2022-06-07 07:27:20||10985||10984.5||10985||10984.5|0
1654586850000|2022-06-07 07:27:30|10986|10985|10986.5|10985|10986.5|10985|10986|10984.5|50
1654586860000|2022-06-07 07:27:40|10986|10984.5|10986.5|10984.5|10986.5|10984.5|10986|10984.5|0
1654586870000|2022-06-07 07:27:50|10986|10985|10987|10985|10987|10985|10986|10985|0
1654586880000|2022-06-07 07:28:00|10986.5||10986.5||10986.5||10986.5||0
1654586890000|2022-06-07 07:28:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654586910000|2022-06-07 07:28:30||10985||10985||10985||10985|0
1654586920000|2022-06-07 07:28:40||10985.5||10985.5||10985.5||10985.5|0
1654586940000|2022-06-07 07:29:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10985.5|4
1654586980000|2022-06-07 07:29:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986|1
1654587000000|2022-06-07 07:30:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654587010000|2022-06-07 07:30:10|||||||||1
1654587020000|2022-06-07 07:30:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987|8
1654587030000|2022-06-07 07:30:30||10987||10987.5||10987.5||10987|2
1654587040000|2022-06-07 07:30:40||10987||10987||10987.5||10987|1
1654587050000|2022-06-07 07:30:50||10987.5||10987.5||10987.5||10987.5|0
1654587060000|2022-06-07 07:31:00|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|652
1654587070000|2022-06-07 07:31:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|48
1654587110000|2022-06-07 07:31:50|||||||||25
1654587120000|2022-06-07 07:32:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988|10
1654587130000|2022-06-07 07:32:10|10989.5|10988|10989.5|10988|10989.5|10988.5|10989.5|10988|12
1654587140000|2022-06-07 07:32:20|10990|10988.5|10990|10988|10990|10988.5|10989.5|10988|25
1654587150000|2022-06-07 07:32:30|10989.5||10989.5||10989.5||10989.5||0
1654587180000|2022-06-07 07:33:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|11
1654587190000|2022-06-07 07:33:10||10988||10988.5||10988.5||10988|2
1654587210000|2022-06-07 07:33:30||10988||10988||10988||10988|0
1654587220000|2022-06-07 07:33:40||10988.5||10988||10988.5||10988|0
1654587230000|2022-06-07 07:33:50|10989.5|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|0
1654587240000|2022-06-07 07:34:00|10990||10989.5||10990||10989.5||3
1654587260000|2022-06-07 07:34:20|10990||10989.5||10990||10989.5||2
1654587300000|2022-06-07 07:35:00|||||||||4
1654587310000|2022-06-07 07:35:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|8
1654587320000|2022-06-07 07:35:20||10988||10988||10988||10988|1
1654587330000|2022-06-07 07:35:30||10988.5||10988.5||10988.5||10988.5|5
1654587340000|2022-06-07 07:35:40|||||||||7
1654587370000|2022-06-07 07:36:10|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|1
1654587380000|2022-06-07 07:36:20||10988||10988.5||10988.5||10988|0
1654587390000|2022-06-07 07:36:30||10988||10988||10988.5||10988|6
1654587400000|2022-06-07 07:36:40||10988.5||10988.5||10988.5||10988.5|0
1654587410000|2022-06-07 07:36:50|10989.5|10988|10989.5|10988|10990|10988|10989.5|10988|1
1654587420000|2022-06-07 07:37:00|10989|10987.5|10989|10987.5|10989.5|10988|10989|10987.5|1145
1654587430000|2022-06-07 07:37:10|||||||||3
1654587440000|2022-06-07 07:37:20|||||||||2
1654587460000|2022-06-07 07:37:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|245
1654587470000|2022-06-07 07:37:50|10989||10988.5||10989||10988.5||2
1654587480000|2022-06-07 07:38:00|10989||10989||10989||10989||2
1654587490000|2022-06-07 07:38:10|10988.5||10988.5||10988.5||10988.5||6
1654587520000|2022-06-07 07:38:40|10989||10989||10989||10989||0
1654587540000|2022-06-07 07:39:00|10988.5|10987.5|10988.5|10987|10988.5|10987.5|10988.5|10987|15
1654587560000|2022-06-07 07:39:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|28
1654587570000|2022-06-07 07:39:30|||||||||4
1654587580000|2022-06-07 07:39:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|18
1654587590000|2022-06-07 07:39:50|||||||||4
1654587620000|2022-06-07 07:40:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|11
1654587680000|2022-06-07 07:41:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|31
1654587690000|2022-06-07 07:41:30|||||||||10
1654587700000|2022-06-07 07:41:40|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|26
1654587710000|2022-06-07 07:41:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|2
1654587730000|2022-06-07 07:42:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|20
1654587750000|2022-06-07 07:42:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|13
1654587780000|2022-06-07 07:43:00|||||||||4
1654587790000|2022-06-07 07:43:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|40
1654587800000|2022-06-07 07:43:20|||||||||150
1654587850000|2022-06-07 07:44:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|20
1654587870000|2022-06-07 07:44:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|11
1654587890000|2022-06-07 07:44:50||10985.5||10986||10986||10985.5|10
1654587900000|2022-06-07 07:45:00|||||||||3
1654587960000|2022-06-07 07:46:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|2
1654588010000|2022-06-07 07:46:50|||||||||16
1654588040000|2022-06-07 07:47:20|10987.5||10987.5||10987.5||10987.5||11
1654588050000|2022-06-07 07:47:30||10986||10985.5||10986||10985.5|0
1654588070000|2022-06-07 07:47:50|10987||10987.5||10987.5||10987||201
1654588080000|2022-06-07 07:48:00|10987|10986|10987|10985.5|10987|10986|10987|10985.5|72
1654588100000|2022-06-07 07:48:20|10987.5|10986|10987.5|10985.5|10987.5|10986|10987.5|10985.5|3
1654588110000|2022-06-07 07:48:30|10987||10987||10987||10987||0
1654588180000|2022-06-07 07:49:40|||||||||50
1654588200000|2022-06-07 07:50:00|||||||||30
1654588220000|2022-06-07 07:50:20|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|8
1654588230000|2022-06-07 07:50:30|10987|10985.5|10986.5|10985|10987|10985.5|10986.5|10985|44
1654588240000|2022-06-07 07:50:40|10987||10987||10987||10987||199
1654588260000|2022-06-07 07:51:00||10985.5||10985.5||10985.5||10985.5|0
1654588270000|2022-06-07 07:51:10|||||||||1
1654588310000|2022-06-07 07:51:50|10986.5|10985|10987|10985.5|10987|10985.5|10986.5|10985|62
1654588320000|2022-06-07 07:52:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|313
1654588330000|2022-06-07 07:52:10|||||||||25
1654588380000|2022-06-07 07:53:00|10986|10984.5|10986|10984.5|10986|10985|10986|10984.5|2
1654588410000|2022-06-07 07:53:30|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|53
1654588420000|2022-06-07 07:53:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|167
1654588430000|2022-06-07 07:53:50|||||||||22
1654588440000|2022-06-07 07:54:00|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|9
1654588450000|2022-06-07 07:54:10|||||||||6
1654588460000|2022-06-07 07:54:20|||||||||3
1654588500000|2022-06-07 07:55:00|10986|10984.5|10986|10984.5|10986.5|10984.5|10986|10984.5|6
1654588510000|2022-06-07 07:55:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|6
1654588550000|2022-06-07 07:55:50|10986|10984.5|10986.5|10984.5|10986.5|10985|10986|10984.5|3
1654588560000|2022-06-07 07:56:00|10986|10985|10986.5|10985|10986.5|10985|10986|10985|0
1654588570000|2022-06-07 07:56:10|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|36
1654588580000|2022-06-07 07:56:20||10985||10985.5||10985.5||10985|0
1654588610000|2022-06-07 07:56:50|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|12
1654588650000|2022-06-07 07:57:30|10987|10985.5|10987|10985.5|10987|10986|10987|10985.5|6
1654588670000|2022-06-07 07:57:50|||||||||223
1654588680000|2022-06-07 07:58:00|||||||||30
1654588720000|2022-06-07 07:58:40|||||||||5
1654588730000|2022-06-07 07:58:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|59
1654588770000|2022-06-07 07:59:30|||||||||2
1654588780000|2022-06-07 07:59:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985|0
1654588790000|2022-06-07 07:59:50||10985||10985||10985||10985|0
1654588800000|2022-06-07 08:00:00|10986.5||10986.5||10986.5||10986.5||0
1654588820000|2022-06-07 08:00:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|6
1654588830000|2022-06-07 08:00:30||10985||10985||10985||10985|30
1654588840000|2022-06-07 08:00:40||10985.5||10985.5||10985.5||10985.5|50
1654588850000|2022-06-07 08:00:50||10985||10985.5||10985.5||10985|0
1654588870000|2022-06-07 08:01:10|||||||||7
1654588890000|2022-06-07 08:01:30|10987.5|10986|10987.5|10985.5|10987.5|10986|10987.5|10985.5|12
1654588900000|2022-06-07 08:01:40||10986||10986||10986||10986|0
1654588920000|2022-06-07 08:02:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1009
1654588930000|2022-06-07 08:02:10|10987.5|10986|10988|10986|10988|10986|10987.5|10986|0
1654588940000|2022-06-07 08:02:20|10987.5|10986.5|10987.5|10986|10987.5|10986.5|10987.5|10986|0
1654588950000|2022-06-07 08:02:30|10988||10988||10988||10988||0
1654588960000|2022-06-07 08:02:40|10987.5||10987.5||10988||10987.5||0
1654588980000|2022-06-07 08:03:00|10988||10988||10988||10988||0
1654588990000|2022-06-07 08:03:10||10986.5||10986.5||10986.5||10986|0
1654589000000|2022-06-07 08:03:20||10986||10986.5||10986.5||10986|0
1654589010000|2022-06-07 08:03:30|||||||||191
1654589020000|2022-06-07 08:03:40|||||||||13
1654589030000|2022-06-07 08:03:50|10988.5||10988.5||10988.5||10988.5||5
1654589040000|2022-06-07 08:04:00|10988|10987|10988.5|10986.5|10988.5|10987|10988|10986.5|0
1654589050000|2022-06-07 08:04:10|10988|10987|10988.5|10987|10988.5|10987|10988|10987|0
1654589060000|2022-06-07 08:04:20||10986.5||10986.5||10986.5||10986.5|1
1654589070000|2022-06-07 08:04:30||10987||10987||10987||10987|4
1654589080000|2022-06-07 08:04:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|6
1654589100000|2022-06-07 08:05:00|10988.5||10988.5||10988.5||10988.5||0
1654589110000|2022-06-07 08:05:10|10988||10988.5||10988.5||10988||0
1654589130000|2022-06-07 08:05:30|10988||10988||10988||10988||0
1654589140000|2022-06-07 08:05:40|10988.5||10988||10988.5||10988||0
1654589150000|2022-06-07 08:05:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654589160000|2022-06-07 08:06:00||10986.5||10986.5||10986.5||10986.5|0
1654589180000|2022-06-07 08:06:20|10988||10988||10988||10988||110
1654589200000|2022-06-07 08:06:40|10988.5||10988.5||10988.5||10988||0
1654589210000|2022-06-07 08:06:50|10988|10987|10988|10986.5|10988|10987|10988|10986.5|0
1654589250000|2022-06-07 08:07:30|||||||||65
1654589270000|2022-06-07 08:07:50|||||||||45
1654589290000|2022-06-07 08:08:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654589310000|2022-06-07 08:08:30|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|8
1654589320000|2022-06-07 08:08:40||10986.5||10987||10987||10986.5|2
1654589330000|2022-06-07 08:08:50|||||||||6
1654589340000|2022-06-07 08:09:00|10988|10986.5|10988|10986.5|10988.5|10986.5|10988|10986.5|37
1654589360000|2022-06-07 08:09:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|278
1654589390000|2022-06-07 08:09:50|||||||||51
1654589400000|2022-06-07 08:10:00|||||||||1
1654589410000|2022-06-07 08:10:10|||||||||53
1654589420000|2022-06-07 08:10:20|||||||||5
1654589440000|2022-06-07 08:10:40||10986.5||10987||10987||10986.5|1
1654589450000|2022-06-07 08:10:50||10986.5||10986.5||10986.5||10986.5|1
1654589460000|2022-06-07 08:11:00|10988||10988.5||10988.5||10988||0
1654589470000|2022-06-07 08:11:10||10987||10987||10987||10987|0
1654589480000|2022-06-07 08:11:20|||||||||11
1654589490000|2022-06-07 08:11:30|||||||||2
1654589500000|2022-06-07 08:11:40|||||||||2
1654589510000|2022-06-07 08:11:50|10988|10986.5|10988|10986.5|10988|10987|10988|10986.5|6
1654589520000|2022-06-07 08:12:00|||||||||3
1654589550000|2022-06-07 08:12:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654589560000|2022-06-07 08:12:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|6
1654589590000|2022-06-07 08:13:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|0
1654589610000|2022-06-07 08:13:30|||||||||306
1654589620000|2022-06-07 08:13:40|||||||||328
1654589630000|2022-06-07 08:13:50|||||||||176
1654589640000|2022-06-07 08:14:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|8
1654589650000|2022-06-07 08:14:10|||||||||70
1654589670000|2022-06-07 08:14:30|||||||||3098
1654589730000|2022-06-07 08:15:30|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|6
1654589770000|2022-06-07 08:16:10|10988|10986.5|10988.5|10986.5|10988.5|10986.5|10988|10986.5|24
1654589780000|2022-06-07 08:16:20|10988||10988.5||10988.5||10988||0
1654589790000|2022-06-07 08:16:30|10988||10988||10988||10988||0
1654589800000|2022-06-07 08:16:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|1
1654589810000|2022-06-07 08:16:50|10988|10986.5|10988|10986.5|10988.5|10987|10988|10986.5|6
1654589830000|2022-06-07 08:17:10|||||||||40
1654589860000|2022-06-07 08:17:40|10987.5|10986|10987.5|10986|10988|10986|10987.5|10986|2
1654589880000|2022-06-07 08:18:00|10988||10987.5||10988||10987.5||0
1654589890000|2022-06-07 08:18:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654589900000|2022-06-07 08:18:20||10986||10986||10986||10986|0
1654589910000|2022-06-07 08:18:30||10986.5||10986.5||10986.5||10986.5|0
1654589940000|2022-06-07 08:19:00|||||||||6
1654589950000|2022-06-07 08:19:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|523
1654589960000|2022-06-07 08:19:20|10989|10987.5|10989.5|10987.5|10989.5|10987.5|10989|10987.5|24
1654589970000|2022-06-07 08:19:30|10989||10989.5||10989.5||10989||17
1654589980000|2022-06-07 08:19:40|10989|10988|10989.5|10988|10989.5|10988|10989|10988|20
1654589990000|2022-06-07 08:19:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|81
1654590000000|2022-06-07 08:20:00|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|22
1654590010000|2022-06-07 08:20:10|10989.5||10989.5||10989.5||10989||818
1654590020000|2022-06-07 08:20:20|10989||10989||10989||10989||250
1654590030000|2022-06-07 08:20:30|||||||||250
1654590070000|2022-06-07 08:21:10|10989.5||10989||10989.5||10989||0
1654590090000|2022-06-07 08:21:30||10987||10987||10987||10987|4
1654590100000|2022-06-07 08:21:40|10988.5|10987.5|10989|10987.5|10989|10987.5|10988.5|10987.5|0
1654590110000|2022-06-07 08:21:50||10987||10987||10987.5||10987|0
1654590140000|2022-06-07 08:22:20|10988.5|10987.5|10988.5|10987|10988.5|10987.5|10988.5|10987|0
1654590160000|2022-06-07 08:22:40|10989||10988.5||10989||10988.5||0
1654590180000|2022-06-07 08:23:00|10989||10989||10989||10989||1
1654590210000|2022-06-07 08:23:30|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|95
1654590230000|2022-06-07 08:23:50|10989||10988.5||10989||10988.5||60
1654590240000|2022-06-07 08:24:00|||||||||41
1654590280000|2022-06-07 08:24:40|10989||10988.5||10989||10988.5||0
1654590300000|2022-06-07 08:25:00|10989||10988.5||10989||10988.5||45
1654590340000|2022-06-07 08:25:40|||||||||13
1654590360000|2022-06-07 08:26:00|||||||||12
1654590370000|2022-06-07 08:26:10|||||||||53
1654590380000|2022-06-07 08:26:20|||||||||3
1654590400000|2022-06-07 08:26:40|||||||||17
1654590410000|2022-06-07 08:26:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|74
1654590420000|2022-06-07 08:27:00|10989.5||10989||10989.5||10989||0
1654590430000|2022-06-07 08:27:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654590450000|2022-06-07 08:27:30|||||||||88
1654590460000|2022-06-07 08:27:40||10987.5||10987.5||10987.5||10987.5|0
1654590480000|2022-06-07 08:28:00||10988||10988||10988||10988|0
1654590530000|2022-06-07 08:28:50||10987.5||10988||10988||10987.5|0
1654590550000|2022-06-07 08:29:10|10990||10989.5||10990||10989.5||1
1654590570000|2022-06-07 08:29:30|10990||10989.5||10990||10989.5||9
1654590580000|2022-06-07 08:29:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|216
1654590590000|2022-06-07 08:29:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|49
1654590600000|2022-06-07 08:30:00|10990.5|10989|10991|10989|10991|10989|10990.5|10989|23
1654590610000|2022-06-07 08:30:10|10990.5||10990.5||10990.5||10990.5||14
1654590620000|2022-06-07 08:30:20|||||||||29
1654590640000|2022-06-07 08:30:40|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|11
1654590650000|2022-06-07 08:30:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|59
1654590670000|2022-06-07 08:31:10|||||||||4
1654590680000|2022-06-07 08:31:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|115
1654590690000|2022-06-07 08:31:30|||||||||385
1654590700000|2022-06-07 08:31:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|140
1654590710000|2022-06-07 08:31:50|10990.5|10989|10989.5|10988|10990.5|10989|10989.5|10988|285
1654590730000|2022-06-07 08:32:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|3
1654590750000|2022-06-07 08:32:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654590760000|2022-06-07 08:32:40|||||||||546
1654590770000|2022-06-07 08:32:50||10987.5||10987.5||10988||10987.5|0
1654590800000|2022-06-07 08:33:20|10989||10989||10989||10989||0
1654590810000|2022-06-07 08:33:30|10989.5|10988|10989.5|10987.5|10989.5|10988|10989.5|10987.5|0
1654590820000|2022-06-07 08:33:40||10988||10988||10988||10988|18
1654590830000|2022-06-07 08:33:50|||||||||21
1654590850000|2022-06-07 08:34:10|||||||||30
1654590860000|2022-06-07 08:34:20|||||||||3
1654590900000|2022-06-07 08:35:00|||||||||6
1654590940000|2022-06-07 08:35:40|||||||||8
1654590960000|2022-06-07 08:36:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|39
1654590970000|2022-06-07 08:36:10|10989.5||10989||10989.5||10989||51
1654590980000|2022-06-07 08:36:20|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|15
1654591000000|2022-06-07 08:36:40|10989.5||10989.5||10989.5||10989.5||0
1654591010000|2022-06-07 08:36:50||10988||10987.5||10988||10987.5|0
1654591020000|2022-06-07 08:37:00||10988||10988||10988||10988|0
1654591030000|2022-06-07 08:37:10|10990|10988.5|10990|10988|10990|10988.5|10989.5|10988|1
1654591040000|2022-06-07 08:37:20|10989.5||10989.5||10989.5||10989.5||0
1654591050000|2022-06-07 08:37:30|10990|10988.5|10990|10988|10990|10988.5|10990|10988|0
1654591080000|2022-06-07 08:38:00|10989.5|10988.5|10989.5|10988|10989.5|10988.5|10989.5|10988|14
1654591110000|2022-06-07 08:38:30|10989|10987.5|10989|10987.5|10989|10988|10989|10987.5|1
1654591150000|2022-06-07 08:39:10|10989.5|10988|10990|10988.5|10990|10988.5|10989.5|10988|160
1654591170000|2022-06-07 08:39:30|||||||||5
1654591180000|2022-06-07 08:39:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|10
1654591190000|2022-06-07 08:39:50|||||||||8
1654591200000|2022-06-07 08:40:00|||||||||2
1654591210000|2022-06-07 08:40:10|||||||||2
1654591220000|2022-06-07 08:40:20|||||||||3
1654591250000|2022-06-07 08:40:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|41
1654591270000|2022-06-07 08:41:10||10988||10988||10988.5||10988|4
1654591280000|2022-06-07 08:41:20||10988.5||10988.5||10988.5||10988.5|0
1654591330000|2022-06-07 08:42:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|0
1654591370000|2022-06-07 08:42:50|10991||10991||10991||10991||3
1654591380000|2022-06-07 08:43:00|10990.5|10989.5|10990.5|10989|10990.5|10989.5|10990.5|10989|3
1654591400000|2022-06-07 08:43:20||10988.5||10988.5||10989||10988.5|0
1654591410000|2022-06-07 08:43:30|10991|10989|10991|10989|10991|10989|10991|10988.5|1
1654591420000|2022-06-07 08:43:40|10990.5||10990.5||10990.5||10990.5||0
1654591430000|2022-06-07 08:43:50|||||||||35
1654591490000|2022-06-07 08:44:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|8
1654591500000|2022-06-07 08:45:00||10989||10989||10989||10989|0
1654591510000|2022-06-07 08:45:10||10989.5||10989.5||10989.5||10989.5|1
1654591540000|2022-06-07 08:45:40|10991.5||10991.5||10991.5||10991.5||0
1654591550000|2022-06-07 08:45:50|10991||10991.5||10991.5||10991||0
1654591560000|2022-06-07 08:46:00||10990||10990||10990||10990|16
1654591630000|2022-06-07 08:47:10|||||||||5
1654591640000|2022-06-07 08:47:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|123
1654591650000|2022-06-07 08:47:30||10990||10990||10990||10990|0
1654591660000|2022-06-07 08:47:40||10990.5||10990.5||10990.5||10990|0
1654591670000|2022-06-07 08:47:50||10990||10990||10990||10990|252
1654591680000|2022-06-07 08:48:00||10990.5||10990.5||10990.5||10990.5|0
1654591750000|2022-06-07 08:49:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|211
1654591770000|2022-06-07 08:49:30|10993|10991.5|10993|10991.5|10993|10991.5|10993|10991.5|12
1654591780000|2022-06-07 08:49:40|10992.5|10990.5|10992.5|10991|10992.5|10991|10992.5|10990.5|41
1654591790000|2022-06-07 08:49:50||10990.5||10990.5||10991||10990.5|0
1654591820000|2022-06-07 08:50:20|10992||10992||10992||10992||0
1654591840000|2022-06-07 08:50:40|10992.5||10992||10992.5||10992||0
1654591870000|2022-06-07 08:51:10|10992.5||10992||10992.5||10992||0
1654591940000|2022-06-07 08:52:20|||||||||9
1654591990000|2022-06-07 08:53:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|59
1654592000000|2022-06-07 08:53:20|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|38
1654592010000|2022-06-07 08:53:30|||||||||5
1654592050000|2022-06-07 08:54:10|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|3
1654592060000|2022-06-07 08:54:20|10992||10991.5||10992||10991.5||50
1654592070000|2022-06-07 08:54:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|0
1654592090000|2022-06-07 08:54:50||10990||10990.5||10990.5||10990|0
1654592100000|2022-06-07 08:55:00||10990||10990||10990||10990|0
1654592110000|2022-06-07 08:55:10||10990.5||10990.5||10990.5||10990.5|0
1654592120000|2022-06-07 08:55:20||10990||10990||10990.5||10990|0
1654592130000|2022-06-07 08:55:30|||||||||95
1654592140000|2022-06-07 08:55:40|10991.5||10991.5||10991.5||10991.5||18
1654592150000|2022-06-07 08:55:50|||||||||52
1654592230000|2022-06-07 08:57:10|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|96
1654592240000|2022-06-07 08:57:20||10989||10989||10989||10989|0
1654592250000|2022-06-07 08:57:30|10990.5||10990.5||10990.5||10990.5||0
1654592260000|2022-06-07 08:57:40|||||||||50
1654592270000|2022-06-07 08:57:50||10988.5||10989||10989||10988.5|4
1654592280000|2022-06-07 08:58:00|10991||10990.5||10991||10990.5||9
1654592310000|2022-06-07 08:58:30|10991||10991||10991||10990.5||0
1654592330000|2022-06-07 08:58:50|10990.5||10991||10991||10990.5||0
1654592340000|2022-06-07 08:59:00||10989.5||10989.5||10989.5||10989.5|0
1654592350000|2022-06-07 08:59:10||10989||10989||10989.5||10989|0
1654592360000|2022-06-07 08:59:20|10990.5|10989.5|10991|10989|10991|10989.5|10990.5|10989|0
1654592370000|2022-06-07 08:59:30|10990.5||10991||10991||10990.5||1
1654592380000|2022-06-07 08:59:40|10990.5|10989.5|10991|10989.5|10991|10989.5|10990.5|10989.5|2
1654592390000|2022-06-07 08:59:50|10990.5|10989|10991|10989|10991|10989|10990.5|10989|7
1654592400000|2022-06-07 09:00:00||10989.5||10989||10989.5||10989|0
1654592410000|2022-06-07 09:00:10|10990.5|10989.5|10991|10989.5|10991|10989.5|10990.5|10989.5|0
1654592420000|2022-06-07 09:00:20|10990.5|10989|10990|10988.5|10990.5|10989|10990|10988.5|91
1654592430000|2022-06-07 09:00:30|10990.5||10990||10990.5||10990||0
1654592460000|2022-06-07 09:01:00|||||||||2
1654592470000|2022-06-07 09:01:10|||||||||2
1654592480000|2022-06-07 09:01:20|||||||||3
1654592490000|2022-06-07 09:01:30|10990.5|10989|10990.5|10988.5|10990.5|10989|10990.5|10988.5|8
1654592500000|2022-06-07 09:01:40|||||||||2
1654592510000|2022-06-07 09:01:50||10989||10989||10989||10989|3
1654592520000|2022-06-07 09:02:00||10988.5||10988.5||10988.5||10988.5|2
1654592530000|2022-06-07 09:02:10||10989||10989||10989||10988.5|3
1654592540000|2022-06-07 09:02:20||10988.5||10988.5||10988.5||10988.5|3
1654592550000|2022-06-07 09:02:30||10989||10988.5||10989||10988.5|3
1654592560000|2022-06-07 09:02:40||10989||10988.5||10989||10988.5|9
1654592570000|2022-06-07 09:02:50|10990|10989|10990|10988.5|10990.5|10989|10990|10988.5|2
1654592580000|2022-06-07 09:03:00|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10988.5|3
1654592590000|2022-06-07 09:03:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|629
1654592600000|2022-06-07 09:03:20|||||||||8
1654592610000|2022-06-07 09:03:30|||||||||2
1654592620000|2022-06-07 09:03:40|||||||||10
1654592630000|2022-06-07 09:03:50|||||||||12
1654592640000|2022-06-07 09:04:00|||||||||2
1654592650000|2022-06-07 09:04:10|||||||||3
1654592660000|2022-06-07 09:04:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|3
1654592670000|2022-06-07 09:04:30|||||||||3
1654592680000|2022-06-07 09:04:40|||||||||2
1654592690000|2022-06-07 09:04:50|10992||10992||10992||10992||16
1654592700000|2022-06-07 09:05:00|10991.5|10989.5|10992|10990|10992|10990.5|10991.5|10989.5|347
1654592710000|2022-06-07 09:05:10|10991.5||10991.5||10991.5||10991.5||246
1654592720000|2022-06-07 09:05:20|||||||||2
1654592730000|2022-06-07 09:05:30|||||||||2
1654592740000|2022-06-07 09:05:40|||||||||2
1654592750000|2022-06-07 09:05:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|2
1654592760000|2022-06-07 09:06:00|10990.5|10989|10991|10989|10991|10989.5|10990.5|10989|124
1654592770000|2022-06-07 09:06:10|10990.5||10991||10991||10990.5||2
1654592780000|2022-06-07 09:06:20|10990.5|10989.5|10991|10989.5|10991|10989.5|10990.5|10989|14
1654592790000|2022-06-07 09:06:30|||||||||92
1654592800000|2022-06-07 09:06:40|||||||||2
1654592810000|2022-06-07 09:06:50|||||||||2
1654592820000|2022-06-07 09:07:00|||||||||2
1654592830000|2022-06-07 09:07:10||10989||10989.5||10989.5||10989|9
1654592840000|2022-06-07 09:07:20|||||||||5
1654592850000|2022-06-07 09:07:30|||||||||2
1654592860000|2022-06-07 09:07:40|||||||||2
1654592870000|2022-06-07 09:07:50|||||||||4
1654592880000|2022-06-07 09:08:00|||||||||2
1654592890000|2022-06-07 09:08:10|||||||||2
1654592900000|2022-06-07 09:08:20|||||||||302
1654592910000|2022-06-07 09:08:30|||||||||2
1654592920000|2022-06-07 09:08:40|||||||||2
1654592930000|2022-06-07 09:08:50|||||||||2
1654592940000|2022-06-07 09:09:00|||||||||2
1654592950000|2022-06-07 09:09:10|||||||||30
1654592960000|2022-06-07 09:09:20|||||||||2
1654592970000|2022-06-07 09:09:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|34
1654592980000|2022-06-07 09:09:40|10992||10992||10992||10992||2
1654592990000|2022-06-07 09:09:50|||||||||2
1654593000000|2022-06-07 09:10:00|||||||||2
1654593010000|2022-06-07 09:10:10||10990.5||10990.5||10990.5||10990.5|2
1654593020000|2022-06-07 09:10:20||10990||10990.5||10990.5||10990|3
1654593030000|2022-06-07 09:10:30||10990||10990||10990||10990|2
1654593040000|2022-06-07 09:10:40||10990.5||10990.5||10990.5||10990.5|3
1654593050000|2022-06-07 09:10:50|||||||||3
1654593060000|2022-06-07 09:11:00||10990||10990||10990||10990|0
1654593070000|2022-06-07 09:11:10|10991.5||10992||10992||10991.5||40
1654593080000|2022-06-07 09:11:20|10991.5||10991.5||10991.5||10991.5||0
1654593090000|2022-06-07 09:11:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|10
1654593100000|2022-06-07 09:11:40|||||||||18
1654593170000|2022-06-07 09:12:50|10992.5||10992||10992.5||10992||0
1654593210000|2022-06-07 09:13:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|12
1654593220000|2022-06-07 09:13:40|10992||10992||10992||10992||0
1654593230000|2022-06-07 09:13:50|10991.5||10991.5||10991.5||10991.5||35
1654593280000|2022-06-07 09:14:40|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|225
1654593310000|2022-06-07 09:15:10|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|49
1654593370000|2022-06-07 09:16:10|10992|10990.5|10992.5|10990.5|10992.5|10990.5|10992|10990.5|25
1654593380000|2022-06-07 09:16:20|10992||10992||10992||10992||0
1654593400000|2022-06-07 09:16:40|10992.5|10991|10992.5|10991|10992.5|10991|10992.5|10991|0
1654593420000|2022-06-07 09:17:00||10990.5||10990.5||10990.5||10990.5|0
1654593430000|2022-06-07 09:17:10|10992||10992||10992||10992||0
1654593440000|2022-06-07 09:17:20|10992.5||10992||10992.5||10992||0
1654593450000|2022-06-07 09:17:30|||||||||127
1654593460000|2022-06-07 09:17:40||10990||10990.5||10990.5||10990|0
1654593470000|2022-06-07 09:17:50||10990||10990||10990||10990|0
1654593480000|2022-06-07 09:18:00||10990.5||10990.5||10990.5||10990.5|0
1654593510000|2022-06-07 09:18:30||10990||10990||10990||10990|0
1654593520000|2022-06-07 09:18:40||10990.5||10990.5||10990.5||10990|0
1654593530000|2022-06-07 09:18:50||10990||10990.5||10990.5||10990|0
1654593540000|2022-06-07 09:19:00|10991.5|10990|10992|10990.5|10992|10990.5|10991.5|10990|32
1654593550000|2022-06-07 09:19:10||10990||10990.5||10990.5||10990|0
1654593560000|2022-06-07 09:19:20||10990||10990.5||10990.5||10990|0
1654593580000|2022-06-07 09:19:40||10990||10990||10990.5||10990|0
1654593590000|2022-06-07 09:19:50|10991.5|10989.5|10991.5|10990|10991.5|10990|10991.5|10989.5|0
1654593600000|2022-06-07 09:20:00|||||||||5
1654593630000|2022-06-07 09:20:30|10992||10992||10992||10992||2
1654593650000|2022-06-07 09:20:50|10991.5||10991.5||10991.5||10991.5||0
1654593660000|2022-06-07 09:21:00|||||||||6
1654593670000|2022-06-07 09:21:10|10992||10992||10992||10992||4
1654593680000|2022-06-07 09:21:20|10991.5||10991.5||10992||10991.5||132
1654593720000|2022-06-07 09:22:00|||||||||57
1654593820000|2022-06-07 09:23:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|3
1654593830000|2022-06-07 09:23:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|15
1654593850000|2022-06-07 09:24:10|10992||10992||10992||10992||0
1654593860000|2022-06-07 09:24:20|10991.5||10991.5||10991.5||10991.5||0
1654593880000|2022-06-07 09:24:40|10992||10991.5||10992||10991.5||0
1654593890000|2022-06-07 09:24:50|||||||||1
1654593900000|2022-06-07 09:25:00|10992||10991.5||10992||10991.5||0
1654593920000|2022-06-07 09:25:20|||||||||245
1654593930000|2022-06-07 09:25:30|10992|10990.5|10992|10990.5|10992|10990.5|10992|10990.5|22
1654593940000|2022-06-07 09:25:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|22
1654593950000|2022-06-07 09:25:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|184
1654593960000|2022-06-07 09:26:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|2
1654593980000|2022-06-07 09:26:20|10991.5||10991.5||10991.5||10991.5||177
1654593990000|2022-06-07 09:26:30|10991|10990|10991.5|10989.5|10991.5|10990|10991|10989.5|42
1654594000000|2022-06-07 09:26:40|10991||10991||10991||10991||0
1654594010000|2022-06-07 09:26:50|||||||||74
1654594040000|2022-06-07 09:27:20|||||||||162
1654594050000|2022-06-07 09:27:30|||||||||50
1654594060000|2022-06-07 09:27:40|||||||||59
1654594070000|2022-06-07 09:27:50|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|112
1654594090000|2022-06-07 09:28:10|||||||||3
1654594130000|2022-06-07 09:28:50|||||||||106
1654594180000|2022-06-07 09:29:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|289
1654594190000|2022-06-07 09:29:50|10991|10989.5|10991|10989.5|10991|10989.5|10990.5|10989|106
1654594200000|2022-06-07 09:30:00|10990.5|10989|10991|10989|10991|10989|10990.5|10989|0
1654594210000|2022-06-07 09:30:10|10990.5|10989.5|10990.5|10989|10990.5|10989.5|10990.5|10989|115
1654594260000|2022-06-07 09:31:00|||||||||157
1654594270000|2022-06-07 09:31:10|||||||||10
1654594280000|2022-06-07 09:31:20|||||||||6
1654594310000|2022-06-07 09:31:50|||||||||83
1654594330000|2022-06-07 09:32:10|||||||||20
1654594340000|2022-06-07 09:32:20|||||||||3
1654594360000|2022-06-07 09:32:40|||||||||95
1654594370000|2022-06-07 09:32:50|||||||||5
1654594380000|2022-06-07 09:33:00|||||||||20
1654594390000|2022-06-07 09:33:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|210
1654594400000|2022-06-07 09:33:20|||||||||6
1654594430000|2022-06-07 09:33:50|||||||||109
1654594440000|2022-06-07 09:34:00|10990.5||10990||10990.5||10990||60
1654594460000|2022-06-07 09:34:20|||||||||20
1654594480000|2022-06-07 09:34:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|320
1654594490000|2022-06-07 09:34:50|||||||||70
1654594500000|2022-06-07 09:35:00|||||||||69
1654594510000|2022-06-07 09:35:10|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|13
1654594520000|2022-06-07 09:35:20|||||||||91
1654594540000|2022-06-07 09:35:40|||||||||10
1654594550000|2022-06-07 09:35:50|||||||||10
1654594590000|2022-06-07 09:36:30|||||||||99
1654594640000|2022-06-07 09:37:20|||||||||100
1654594670000|2022-06-07 09:37:50|||||||||355
1654594730000|2022-06-07 09:38:50|||||||||20
1654594780000|2022-06-07 09:39:40|||||||||184
1654594790000|2022-06-07 09:39:50|||||||||30
1654594800000|2022-06-07 09:40:00|||||||||47
1654594870000|2022-06-07 09:41:10|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|332
1654594880000|2022-06-07 09:41:20|10991||10991||10991||10991||40
1654594890000|2022-06-07 09:41:30|10990.5||10991||10991||10990.5||10
1654594910000|2022-06-07 09:41:50||10989.5||10989.5||10989.5||10989.5|0
1654595050000|2022-06-07 09:44:10|||||||||80
1654595070000|2022-06-07 09:44:30|||||||||570
1654595080000|2022-06-07 09:44:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|123
1654595090000|2022-06-07 09:44:50|10991||10991||10991||10991||0
1654595100000|2022-06-07 09:45:00||10989.5||10989.5||10989.5||10989.5|0
1654595130000|2022-06-07 09:45:30|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|83
1654595140000|2022-06-07 09:45:40|10991.5|10990|10991|10989.5|10991.5|10990|10991|10989.5|0
1654595150000|2022-06-07 09:45:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10989.5|0
1654595160000|2022-06-07 09:46:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|4
1654595170000|2022-06-07 09:46:10|||||||||3
1654595280000|2022-06-07 09:48:00|||||||||4
1654595320000|2022-06-07 09:48:40|||||||||19
1654595400000|2022-06-07 09:50:00|||||||||2
1654595410000|2022-06-07 09:50:10|||||||||7
1654595420000|2022-06-07 09:50:20|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|19
1654595430000|2022-06-07 09:50:30|||||||||744
1654595440000|2022-06-07 09:50:40|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|571
1654595450000|2022-06-07 09:50:50|10991|10989.5|10991|10989.5|10991|10990|10991|10989.5|226
1654595460000|2022-06-07 09:51:00|||||||||147
1654595470000|2022-06-07 09:51:10|||||||||53
1654595480000|2022-06-07 09:51:20|||||||||380
1654595500000|2022-06-07 09:51:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|10
1654595510000|2022-06-07 09:51:50|10992|10990.5|10992|10990|10992|10990.5|10991.5|10990|94
1654595560000|2022-06-07 09:52:40||10990.5||10990.5||10990.5||10990.5|0
1654595570000|2022-06-07 09:52:50||10990||10990||10990||10990|0
1654595580000|2022-06-07 09:53:00|||||||||106
1654595590000|2022-06-07 09:53:10|||||||||14
1654595610000|2022-06-07 09:53:30|10991.5||10991.5||10991.5||10991.5||0
1654595620000|2022-06-07 09:53:40|10991|10989.5|10991.5|10989.5|10991.5|10990|10991|10989.5|76
1654595650000|2022-06-07 09:54:10|10992|10990|10992|10990|10992|10990|10992|10990|0
1654595660000|2022-06-07 09:54:20|10991.5|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|341
1654595680000|2022-06-07 09:54:40|10992||10992||10992||10992||1000
1654595690000|2022-06-07 09:54:50||10990.5||10990.5||10990.5||10990.5|0
1654595700000|2022-06-07 09:55:00|||||||||114
1654595750000|2022-06-07 09:55:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|94
1654595760000|2022-06-07 09:56:00|||||||||2
1654595780000|2022-06-07 09:56:20||10989.5||10990||10990||10989.5|1
1654595880000|2022-06-07 09:58:00|||||||||2
1654596000000|2022-06-07 10:00:00|||||||||2
1654596010000|2022-06-07 10:00:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|1
1654596020000|2022-06-07 10:00:20|||||||||45
1654596040000|2022-06-07 10:00:40|||||||||84
1654596060000|2022-06-07 10:01:00|||||||||6
1654596090000|2022-06-07 10:01:30|||||||||1
1654596100000|2022-06-07 10:01:40|||||||||100
1654596110000|2022-06-07 10:01:50|||||||||53
1654596120000|2022-06-07 10:02:00|||||||||117
1654596130000|2022-06-07 10:02:10|10991.5||10991.5||10991.5||10991||726
1654596140000|2022-06-07 10:02:20|10991||10991||10991||10991||66
1654596150000|2022-06-07 10:02:30|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|69
1654596200000|2022-06-07 10:03:20|||||||||10
1654596240000|2022-06-07 10:04:00|||||||||2
1654596250000|2022-06-07 10:04:10|10992||10992||10992||10992||230
1654596260000|2022-06-07 10:04:20||10990.5||10990.5||10990.5||10990.5|0
1654596270000|2022-06-07 10:04:30|||||||||1
1654596280000|2022-06-07 10:04:40|||||||||222
1654596300000|2022-06-07 10:05:00|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|74
1654596310000|2022-06-07 10:05:10|||||||||54
1654596320000|2022-06-07 10:05:20|||||||||71
1654596360000|2022-06-07 10:06:00|||||||||2
1654596370000|2022-06-07 10:06:10|10991|10989.5|10991.5|10989.5|10991.5|10989.5|10991|10989.5|38
1654596390000|2022-06-07 10:06:30||10990||10990||10990||10990|0
1654596440000|2022-06-07 10:07:20||10989.5||10989.5||10989.5||10989.5|0
1654596450000|2022-06-07 10:07:30|10991||10991||10991||10991||0
1654596480000|2022-06-07 10:08:00|||||||||2
1654596580000|2022-06-07 10:09:40|||||||||279
1654596590000|2022-06-07 10:09:50|||||||||37
1654596600000|2022-06-07 10:10:00|||||||||3
1654596630000|2022-06-07 10:10:30|10991.5||10991.5||10991.5||10991.5||0
1654596670000|2022-06-07 10:11:10||10990||10990||10990||10990|15
1654596690000|2022-06-07 10:11:30|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|2
1654596720000|2022-06-07 10:12:00|||||||||2
1654596740000|2022-06-07 10:12:20|10991.5||10991||10991.5||10991||0
1654596750000|2022-06-07 10:12:30|10991.5||10991||10991.5||10991||1
1654596820000|2022-06-07 10:13:40|||||||||1
1654596840000|2022-06-07 10:14:00|||||||||2
1654596940000|2022-06-07 10:15:40|||||||||2
1654596950000|2022-06-07 10:15:50|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|8
1654596960000|2022-06-07 10:16:00|||||||||2
1654596970000|2022-06-07 10:16:10||10989.5||10989.5||10989.5||10989.5|0
1654597020000|2022-06-07 10:17:00|10991||10991||10991||10991||0
1654597080000|2022-06-07 10:18:00|||||||||2
1654597150000|2022-06-07 10:19:10|||||||||39
1654597160000|2022-06-07 10:19:20|10990.5|10989|10991|10989.5|10991|10989.5|10990.5|10989|43
1654597180000|2022-06-07 10:19:40|||||||||1
1654597190000|2022-06-07 10:19:50|||||||||2
1654597210000|2022-06-07 10:20:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|102
1654597220000|2022-06-07 10:20:20|10991|10989.5|10991|10989|10991|10989.5|10990.5|10989|25
1654597240000|2022-06-07 10:20:40|10990.5||10991||10991||10990.5||0
1654597250000|2022-06-07 10:20:50||10989.5||10989||10989.5||10989|1
1654597270000|2022-06-07 10:21:10||10989.5||10989.5||10989.5||10989.5|5
1654597310000|2022-06-07 10:21:50|||||||||2
1654597420000|2022-06-07 10:23:40|||||||||2
1654597430000|2022-06-07 10:23:50|||||||||2
1654597470000|2022-06-07 10:24:30|||||||||7
1654597480000|2022-06-07 10:24:40|||||||||7
1654597510000|2022-06-07 10:25:10|||||||||6
1654597550000|2022-06-07 10:25:50|||||||||2
1654597580000|2022-06-07 10:26:20|||||||||5
1654597600000|2022-06-07 10:26:40|||||||||184
1654597670000|2022-06-07 10:27:50|||||||||2
1654597700000|2022-06-07 10:28:20||10989||10989||10989||10989|79
1654597710000|2022-06-07 10:28:30|10990.5||10991||10991||10990.5||0
1654597740000|2022-06-07 10:29:00|10990.5||10991||10991||10990.5||84
1654597760000|2022-06-07 10:29:20||10989.5||10989.5||10989.5||10989|0
1654597790000|2022-06-07 10:29:50|||||||||2
1654597840000|2022-06-07 10:30:40|||||||||300
1654597850000|2022-06-07 10:30:50|||||||||28
1654597880000|2022-06-07 10:31:20|||||||||44
1654597910000|2022-06-07 10:31:50|||||||||2
1654597950000|2022-06-07 10:32:30|10991.5||10991||10991.5||10991||2
1654597970000|2022-06-07 10:32:50|||||||||20
1654597990000|2022-06-07 10:33:10|10991.5||10991.5||10991.5||10991.5||25
1654598020000|2022-06-07 10:33:40||10990||10990||10990||10990|0
1654598030000|2022-06-07 10:33:50|10991|10989.5|10991.5|10990|10991.5|10990|10991|10989.5|81
1654598040000|2022-06-07 10:34:00||10989.5||10990||10990||10989.5|12
1654598050000|2022-06-07 10:34:10|||||||||20
1654598060000|2022-06-07 10:34:20|||||||||20
1654598070000|2022-06-07 10:34:30|||||||||1
1654598140000|2022-06-07 10:35:40|||||||||20
1654598150000|2022-06-07 10:35:50|||||||||22
1654598170000|2022-06-07 10:36:10|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|49
1654598220000|2022-06-07 10:37:00|||||||||60
1654598230000|2022-06-07 10:37:10|||||||||20
1654598270000|2022-06-07 10:37:50|||||||||2
1654598280000|2022-06-07 10:38:00|||||||||20
1654598290000|2022-06-07 10:38:10|||||||||20
1654598340000|2022-06-07 10:39:00|||||||||15
1654598350000|2022-06-07 10:39:10|||||||||20
1654598360000|2022-06-07 10:39:20|||||||||4
1654598370000|2022-06-07 10:39:30|||||||||12
1654598380000|2022-06-07 10:39:40|10991.5|10990|10991.5|10990|10991.5|10990|10991.5|10990|15
1654598390000|2022-06-07 10:39:50|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|12
1654598400000|2022-06-07 10:40:00|10991.5||10991||10991.5||10991||0
1654598420000|2022-06-07 10:40:20|10991.5||10991||10991.5||10991||0
1654598510000|2022-06-07 10:41:50|||||||||2
1654598620000|2022-06-07 10:43:40|10990.5|10989|10990.5|10989|10990.5|10989.5|10990.5|10989|77
1654598630000|2022-06-07 10:43:50|||||||||56
1654598640000|2022-06-07 10:44:00|10991||10991||10991||10990.5||8
1654598650000|2022-06-07 10:44:10|10990.5||10990.5||10990.5||10990.5||0
1654598670000|2022-06-07 10:44:30|||||||||7
1654598680000|2022-06-07 10:44:40|||||||||4
1654598710000|2022-06-07 10:45:10|||||||||27
1654598720000|2022-06-07 10:45:20|||||||||8
1654598730000|2022-06-07 10:45:30|||||||||1
1654598750000|2022-06-07 10:45:50|||||||||2
1654598810000|2022-06-07 10:46:50|||||||||3
1654598870000|2022-06-07 10:47:50|||||||||2
1654598890000|2022-06-07 10:48:10|||||||||10
1654598910000|2022-06-07 10:48:30|||||||||210
1654598920000|2022-06-07 10:48:40|||||||||10
1654598930000|2022-06-07 10:48:50|||||||||100
1654598940000|2022-06-07 10:49:00|||||||||147
1654598950000|2022-06-07 10:49:10|10990|10988.5|10990.5|10988.5|10990.5|10988.5|10990|10988.5|49
1654598970000|2022-06-07 10:49:30|10990|10988|10989.5|10988|10990|10988|10989.5|10988|170
1654599010000|2022-06-07 10:50:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|39
1654599030000|2022-06-07 10:50:30|||||||||329
1654599040000|2022-06-07 10:50:40|||||||||171
1654599080000|2022-06-07 10:51:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|147
1654599090000|2022-06-07 10:51:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654599100000|2022-06-07 10:51:40|||||||||33
1654599130000|2022-06-07 10:52:10|||||||||139
1654599200000|2022-06-07 10:53:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|30
1654599210000|2022-06-07 10:53:30|10990||10989.5||10990||10989.5||15
1654599220000|2022-06-07 10:53:40|||||||||2
1654599230000|2022-06-07 10:53:50|10990||10989.5||10990||10989.5||0
1654599250000|2022-06-07 10:54:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|13
1654599260000|2022-06-07 10:54:20|10989.5||10989.5||10989.5||10989.5||0
1654599280000|2022-06-07 10:54:40|10989||10989||10989||10989||0
1654599290000|2022-06-07 10:54:50|10989.5||10989.5||10989.5||10989.5||0
1654599340000|2022-06-07 10:55:40|||||||||2
1654599360000|2022-06-07 10:56:00|10989||10989.5||10989.5||10989||0
1654599390000|2022-06-07 10:56:30||10988||10988||10988||10988|1
1654599430000|2022-06-07 10:57:10||10987.5||10987.5||10987.5||10987.5|0
1654599440000|2022-06-07 10:57:20||10988||10987.5||10988||10987.5|0
1654599460000|2022-06-07 10:57:40||10988||10988||10988||10988|3
1654599470000|2022-06-07 10:57:50|10990||10989.5||10990||10989.5||0
1654599490000|2022-06-07 10:58:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654599520000|2022-06-07 10:58:40|||||||||1
1654599550000|2022-06-07 10:59:10|10990.5||10990||10990.5||10990||0
1654599560000|2022-06-07 10:59:20|10990.5||10990||10990.5||10990||110
1654599570000|2022-06-07 10:59:30|||||||||4
1654599590000|2022-06-07 10:59:50|10989.5|10988|10989.5|10987.5|10989.5|10988|10989.5|10987.5|0
1654599600000|2022-06-07 11:00:00|10989|10988|10989|10987.5|10989|10988|10989|10987.5|0
1654599610000|2022-06-07 11:00:10|10989.5|10987|10989.5|10987.5|10989.5|10987.5|10989|10987|0
1654599620000|2022-06-07 11:00:20|10989||10989||10989.5||10989||0
1654599640000|2022-06-07 11:00:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654599690000|2022-06-07 11:01:30||10986.5||10987||10987||10986.5|86
1654599700000|2022-06-07 11:01:40|||||||||2
1654599710000|2022-06-07 11:01:50|10989|10987.5|10989|10987|10989|10987.5|10988.5|10987|10
1654599720000|2022-06-07 11:02:00||10987.5||10987.5||10987.5||10987|0
1654599730000|2022-06-07 11:02:10||10987||10987||10987||10987|0
1654599740000|2022-06-07 11:02:20||10987.5||10987.5||10987.5||10987.5|1
1654599760000|2022-06-07 11:02:40|10989.5||10989||10989.5||10989||0
1654599770000|2022-06-07 11:02:50|10989.5||10989.5||10989.5||10989.5||0
1654599780000|2022-06-07 11:03:00|10989||10989||10989||10989||0
1654599790000|2022-06-07 11:03:10||10987||10987||10987||10987|0
1654599800000|2022-06-07 11:03:20|10988.5||10989||10989||10988.5||50
1654599810000|2022-06-07 11:03:30|10988.5||10989||10989||10988.5||0
1654599820000|2022-06-07 11:03:40|10988.5||10988.5||10988.5||10988.5||2
1654599830000|2022-06-07 11:03:50|10989||10989||10989||10989||0
1654599840000|2022-06-07 11:04:00|10988.5||10988.5||10989||10988.5||0
1654599860000|2022-06-07 11:04:20|10989||10989||10989||10989||0
1654599870000|2022-06-07 11:04:30|10988.5|10987.5|10988.5|10987|10988.5|10987.5|10988.5|10987|33
1654599940000|2022-06-07 11:05:40|||||||||2
1654599950000|2022-06-07 11:05:50|10989|10987.5|10989|10987.5|10989|10987.5|10988.5|10987|105
1654599960000|2022-06-07 11:06:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|40
1654599980000|2022-06-07 11:06:20|10989||10988.5||10989||10988.5||0
1654599990000|2022-06-07 11:06:30|10989||10988.5||10989||10988.5||0
1654600000000|2022-06-07 11:06:40|10989||10988.5||10989||10988.5||0
1654600060000|2022-06-07 11:07:40|||||||||2
1654600180000|2022-06-07 11:09:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|2
1654600190000|2022-06-07 11:09:50|10988.5|10987|10988.5|10987|10988.5|10987.5|10988.5|10987|0
1654600200000|2022-06-07 11:10:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654600250000|2022-06-07 11:10:50|||||||||1
1654600270000|2022-06-07 11:11:10|10989.5||10989.5||10989.5||10989.5||3
1654600280000|2022-06-07 11:11:20|10989||10989||10989||10989||0
1654600300000|2022-06-07 11:11:40|||||||||2
1654600370000|2022-06-07 11:12:50|||||||||1
1654600390000|2022-06-07 11:13:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654600420000|2022-06-07 11:13:40|10989||10988.5||10989||10988.5||2
1654600450000|2022-06-07 11:14:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|1
1654600480000|2022-06-07 11:14:40|10989.5||10989||10989.5||10989||0
1654600490000|2022-06-07 11:14:50|10989.5||10989||10989.5||10989||0
1654600500000|2022-06-07 11:15:00|10989.5||10989||10989.5||10989||0
1654600510000|2022-06-07 11:15:10|||||||||25
1654600520000|2022-06-07 11:15:20|10989.5||10989||10989.5||10989||0
1654600540000|2022-06-07 11:15:40|10989.5||10989.5||10989.5||10989.5||2
1654600550000|2022-06-07 11:15:50|10989||10989||10989||10989||0
1654600570000|2022-06-07 11:16:10|10989.5||10989.5||10989.5||10989.5||0
1654600580000|2022-06-07 11:16:20||10988||10988||10988||10988|0
1654600630000|2022-06-07 11:17:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654600640000|2022-06-07 11:17:20|10989.5|10988|10989.5|10987.5|10989.5|10988|10989.5|10987.5|0
1654600650000|2022-06-07 11:17:30||10988||10988||10988||10987.5|0
1654600660000|2022-06-07 11:17:40||10987.5||10987.5||10987.5||10987.5|2
1654600670000|2022-06-07 11:17:50||10988||10988||10988||10988|0
1654600690000|2022-06-07 11:18:10||10987.5||10987.5||10988||10987.5|0
1654600700000|2022-06-07 11:18:20||10988||10987.5||10988||10987.5|1
1654600710000|2022-06-07 11:18:30||10988||10988||10988||10988|0
1654600770000|2022-06-07 11:19:30||10987.5||10988||10988||10987.5|0
1654600780000|2022-06-07 11:19:40||10987.5||10987.5||10987.5||10987.5|2
1654600790000|2022-06-07 11:19:50||10988||10988||10988||10988|0
1654600800000|2022-06-07 11:20:00|||||||||36
1654600830000|2022-06-07 11:20:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|18
1654600880000|2022-06-07 11:21:20|10990.5||10990||10990.5||10990||25
1654600950000|2022-06-07 11:22:30|||||||||200
1654600960000|2022-06-07 11:22:40|||||||||200
1654601010000|2022-06-07 11:23:30|||||||||2
1654601040000|2022-06-07 11:24:00|||||||||1
1654601100000|2022-06-07 11:25:00||10988||10988.5||10988.5||10988|0
1654601120000|2022-06-07 11:25:20|10990.5||10990||10990.5||10990||0
1654601130000|2022-06-07 11:25:30|||||||||2
1654601170000|2022-06-07 11:26:10||10988||10988||10988||10988|0
1654601200000|2022-06-07 11:26:40||10988.5||10988.5||10988.5||10988.5|54
1654601210000|2022-06-07 11:26:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654601250000|2022-06-07 11:27:30|10989|10987.5|10989.5|10987.5|10989.5|10987.5|10989|10987.5|2
1654601260000|2022-06-07 11:27:40|10989|10988|10989.5|10988|10989.5|10988|10989|10988|7
1654601320000|2022-06-07 11:28:40|||||||||1
1654601330000|2022-06-07 11:28:50|||||||||149
1654601340000|2022-06-07 11:29:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654601360000|2022-06-07 11:29:20|||||||||5
1654601370000|2022-06-07 11:29:30|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|3
1654601390000|2022-06-07 11:29:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654601410000|2022-06-07 11:30:10|10990||10989.5||10990||10989.5||0
1654601460000|2022-06-07 11:31:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|2
1654601490000|2022-06-07 11:31:30||10988||10988||10988||10988|3
1654601500000|2022-06-07 11:31:40||10988.5||10988.5||10988.5||10988.5|0
1654601520000|2022-06-07 11:32:00|||||||||200
1654601530000|2022-06-07 11:32:10|10990.5||10990.5||10990.5||10990.5||0
1654601540000|2022-06-07 11:32:20||10989||10989||10989||10989|0
1654601550000|2022-06-07 11:32:30||10988.5||10988.5||10988.5||10988.5|0
1654601560000|2022-06-07 11:32:40|10990||10990.5||10990.5||10990||30
1654601570000|2022-06-07 11:32:50|10990||10990||10990||10990||0
1654601610000|2022-06-07 11:33:30|||||||||202
1654601650000|2022-06-07 11:34:10||10988||10988||10988||10988|2
1654601660000|2022-06-07 11:34:20|10989.5||10989.5||10989.5||10989.5||0
1654601730000|2022-06-07 11:35:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|373
1654601760000|2022-06-07 11:36:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|133
1654601780000|2022-06-07 11:36:20|10990||10990||10990||10990||0
1654601800000|2022-06-07 11:36:40|10989.5||10989.5||10989.5||10989.5||500
1654601810000|2022-06-07 11:36:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988|500
1654601820000|2022-06-07 11:37:00|10990.5|10989|10990.5|10988.5|10990.5|10989|10990.5|10988.5|4
1654601850000|2022-06-07 11:37:30|10990||10990||10990||10990||2
1654601860000|2022-06-07 11:37:40||10988||10988||10988||10988|0
1654601870000|2022-06-07 11:37:50|10989.5||10989.5||10989.5||10989.5||30
1654601900000|2022-06-07 11:38:20|10990||10989.5||10990||10989.5||0
1654601940000|2022-06-07 11:39:00||10987.5||10987.5||10987.5||10987.5|0
1654601950000|2022-06-07 11:39:10|10989|10988|10989|10987.5|10989.5|10988|10989|10987.5|0
1654601970000|2022-06-07 11:39:30|||||||||2
1654602050000|2022-06-07 11:40:50||10987||10987||10987.5||10987|0
1654602060000|2022-06-07 11:41:00|10988.5||10988.5||10988.5||10988.5||0
1654602070000|2022-06-07 11:41:10|||||||||100
1654602080000|2022-06-07 11:41:20|||||||||100
1654602090000|2022-06-07 11:41:30|10989||10988.5||10989||10988.5||54
1654602140000|2022-06-07 11:42:20|10989||10988.5||10989||10988.5||0
1654602150000|2022-06-07 11:42:30|||||||||1
1654602210000|2022-06-07 11:43:30|||||||||2
1654602290000|2022-06-07 11:44:50|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|6
1654602300000|2022-06-07 11:45:00|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|25
1654602310000|2022-06-07 11:45:10||10986.5||10987||10987||10986.5|0
1654602320000|2022-06-07 11:45:20||10986.5||10987||10987||10986.5|0
1654602330000|2022-06-07 11:45:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|3
1654602340000|2022-06-07 11:45:40|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|34
1654602350000|2022-06-07 11:45:50|10988.5||10988||10988.5||10988||0
1654602360000|2022-06-07 11:46:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654602430000|2022-06-07 11:47:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|58
1654602440000|2022-06-07 11:47:20|10987.5|10986|10988|10986|10988|10986|10987.5|10986|981
1654602450000|2022-06-07 11:47:30||10986.5||10986||10986.5||10986|0
1654602460000|2022-06-07 11:47:40||10986.5||10986.5||10986.5||10986.5|0
1654602470000|2022-06-07 11:47:50||10986||10986||10986||10986|0
1654602480000|2022-06-07 11:48:00|10987.5||10987.5||10988||10987.5||21
1654602490000|2022-06-07 11:48:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654602510000|2022-06-07 11:48:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|3
1654602520000|2022-06-07 11:48:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654602550000|2022-06-07 11:49:10|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|0
1654602570000|2022-06-07 11:49:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|2
1654602630000|2022-06-07 11:50:30|||||||||7
1654602670000|2022-06-07 11:51:10|10988.5||10988||10988.5||10988||7
1654602690000|2022-06-07 11:51:30|||||||||2
1654602700000|2022-06-07 11:51:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|8
1654602710000|2022-06-07 11:51:50|10988||10988||10988||10987.5||0
1654602720000|2022-06-07 11:52:00|10987.5||10987.5||10987.5||10987.5||0
1654602740000|2022-06-07 11:52:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654602750000|2022-06-07 11:52:30||10986||10986.5||10986.5||10986|5
1654602760000|2022-06-07 11:52:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10985.5|0
1654602770000|2022-06-07 11:52:50|10988||10988||10988||10988||0
1654602780000|2022-06-07 11:53:00|10987.5||10987.5||10987.5||10987.5||0
1654602810000|2022-06-07 11:53:30|||||||||2
1654602910000|2022-06-07 11:55:10|10988||10988||10988||10988||0
1654602920000|2022-06-07 11:55:20|10987.5||10987.5||10988||10987.5||4
1654602950000|2022-06-07 11:55:50||10985.5||10986||10986||10985.5|0
1654602960000|2022-06-07 11:56:00||10985.5||10986||10986||10985.5|0
1654602990000|2022-06-07 11:56:30|||||||||20
1654603040000|2022-06-07 11:57:20|||||||||2
1654603050000|2022-06-07 11:57:30|10988||10988||10988||10988||3
1654603060000|2022-06-07 11:57:40||10986.5||10986.5||10986.5||10986.5|0
1654603070000|2022-06-07 11:57:50|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|0
1654603100000|2022-06-07 11:58:20||10985.5||10985.5||10985.5||10985.5|0
1654603110000|2022-06-07 11:58:30||10986||10986||10986||10986|0
1654603160000|2022-06-07 11:59:20|||||||||2
1654603200000|2022-06-07 12:00:00|10987|10985.5|10987.5|10985.5|10987.5|10985.5|10987|10985.5|2
1654603210000|2022-06-07 12:00:10||10986||10986||10986||10986|0
1654603240000|2022-06-07 12:00:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654603250000|2022-06-07 12:00:50|10986.5|10985|10986.5|10985|10987|10985|10986.5|10985|2
1654603260000|2022-06-07 12:01:00|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654603270000|2022-06-07 12:01:10||10985||10985.5||10985.5||10985|0
1654603280000|2022-06-07 12:01:20|||||||||2
1654603310000|2022-06-07 12:01:50|10986.5|10985|10986.5|10985|10987|10985|10986.5|10985|0
1654603320000|2022-06-07 12:02:00|||||||||248
1654603330000|2022-06-07 12:02:10|||||||||139
1654603340000|2022-06-07 12:02:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|3
1654603400000|2022-06-07 12:03:20|10987.5||10987||10987.5||10987||2
1654603410000|2022-06-07 12:03:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|0
1654603420000|2022-06-07 12:03:40|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|0
1654603430000|2022-06-07 12:03:50|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|1
1654603500000|2022-06-07 12:05:00|10986|10984.5|10986|10984.5|10986|10984.5|10986|10984.5|2
1654603510000|2022-06-07 12:05:10|10986.5||10986||10986.5||10986||0
1654603520000|2022-06-07 12:05:20|||||||||2
1654603530000|2022-06-07 12:05:30|10986.5||10986||10986.5||10986||6
1654603550000|2022-06-07 12:05:50|10986.5|10985|10986|10984.5|10986.5|10985|10986|10984.5|5
1654603570000|2022-06-07 12:06:10|10986.5|10985|10986.5|10985|10986.5|10985|10986.5|10985|0
1654603580000|2022-06-07 12:06:20||10984.5||10985||10985||10984.5|0
1654603600000|2022-06-07 12:06:40||10984.5||10985||10985||10984.5|0
1654603610000|2022-06-07 12:06:50|10987||10987||10987||10987||0
1654603620000|2022-06-07 12:07:00|10986.5|10985.5|10986.5|10985|10986.5|10985.5|10986.5|10985|0
1654603630000|2022-06-07 12:07:10|10987||10986.5||10987||10986.5||0
1654603640000|2022-06-07 12:07:20|10987||10986.5||10987||10986.5||2
1654603660000|2022-06-07 12:07:40|10987||10986.5||10987||10986.5||87
1654603680000|2022-06-07 12:08:00||10984.5||10985||10985||10984.5|0
1654603710000|2022-06-07 12:08:30|10987||10986.5||10987||10986.5||2
1654603720000|2022-06-07 12:08:40|||||||||2
1654603730000|2022-06-07 12:08:50|||||||||6
1654603740000|2022-06-07 12:09:00|10987|10985.5|10987|10985.5|10987|10985.5|10986.5|10985.5|2
1654603760000|2022-06-07 12:09:20|||||||||3
1654603770000|2022-06-07 12:09:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|0
1654603880000|2022-06-07 12:11:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|2
1654603890000|2022-06-07 12:11:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|1
1654603900000|2022-06-07 12:11:40|10988|10986.5|10987.5|10986|10988|10986.5|10987.5|10986|4
1654603920000|2022-06-07 12:12:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654603950000|2022-06-07 12:12:30||10986||10986.5||10986.5||10986|0
1654603990000|2022-06-07 12:13:10|||||||||2
1654604000000|2022-06-07 12:13:20|||||||||3
1654604010000|2022-06-07 12:13:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|16
1654604030000|2022-06-07 12:13:50|||||||||12
1654604040000|2022-06-07 12:14:00|10988||10987.5||10988||10987.5||6
1654604060000|2022-06-07 12:14:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654604070000|2022-06-07 12:14:30||10986||10986||10986.5||10986|0
1654604080000|2022-06-07 12:14:40|10987.5||10987.5||10988||10987.5||0
1654604120000|2022-06-07 12:15:20|||||||||2
1654604160000|2022-06-07 12:16:00|||||||||20
1654604240000|2022-06-07 12:17:20|10987|10985.5|10987|10985.5|10987|10985.5|10987|10985.5|14
1654604250000|2022-06-07 12:17:30|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|7
1654604270000|2022-06-07 12:17:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986|0
1654604280000|2022-06-07 12:18:00|||||||||100
1654604290000|2022-06-07 12:18:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|4
1654604310000|2022-06-07 12:18:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654604360000|2022-06-07 12:19:20|||||||||2
1654604420000|2022-06-07 12:20:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|10
1654604460000|2022-06-07 12:21:00||10987||10987.5||10987.5||10987|0
1654604470000|2022-06-07 12:21:10||10987||10987||10987.5||10987|0
1654604480000|2022-06-07 12:21:20|10988.5||10989||10989||10988.5||2
1654604490000|2022-06-07 12:21:30|10988.5||10988.5||10988.5||10988.5||0
1654604500000|2022-06-07 12:21:40|||||||||13
1654604550000|2022-06-07 12:22:30|10988|10986.5|10988.5|10986.5|10988.5|10986.5|10988|10986.5|19
1654604560000|2022-06-07 12:22:40||10987||10987||10987||10987|0
1654604570000|2022-06-07 12:22:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|1
1654604590000|2022-06-07 12:23:10|||||||||1
1654604600000|2022-06-07 12:23:20|||||||||2
1654604620000|2022-06-07 12:23:40|10988.5|10987|10988.5|10987|10989|10987|10988.5|10987|1
1654604660000|2022-06-07 12:24:20|||||||||1
1654604690000|2022-06-07 12:24:50|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|4
1654604720000|2022-06-07 12:25:20|||||||||2
1654604790000|2022-06-07 12:26:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654604800000|2022-06-07 12:26:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654604810000|2022-06-07 12:26:50||10986.5||10987||10987||10986.5|0
1654604820000|2022-06-07 12:27:00||10986.5||10987||10987||10986.5|0
1654604830000|2022-06-07 12:27:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654604840000|2022-06-07 12:27:20|10988.5||10988||10988.5||10988||2
1654604850000|2022-06-07 12:27:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654604880000|2022-06-07 12:28:00||10986.5||10986.5||10986.5||10986.5|0
1654604890000|2022-06-07 12:28:10|10988||10988||10988||10988||0
1654604920000|2022-06-07 12:28:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654604930000|2022-06-07 12:28:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654604950000|2022-06-07 12:29:10|||||||||2
1654604970000|2022-06-07 12:29:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|25
1654605000000|2022-06-07 12:30:00|10989||10989||10989||10989||24
1654605010000|2022-06-07 12:30:10|10988.5||10988.5||10989||10988.5||0
1654605060000|2022-06-07 12:31:00|||||||||6
1654605070000|2022-06-07 12:31:10|||||||||2
1654605090000|2022-06-07 12:31:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654605170000|2022-06-07 12:32:50|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|4
1654605190000|2022-06-07 12:33:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|3
1654605240000|2022-06-07 12:34:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|48
1654605250000|2022-06-07 12:34:10|||||||||2
1654605290000|2022-06-07 12:34:50|||||||||30
1654605300000|2022-06-07 12:35:00|10989.5|10988|10989.5|10987.5|10989.5|10988|10989.5|10987.5|34
1654605310000|2022-06-07 12:35:10|10989|10988|10989|10987.5|10989|10988|10989|10987.5|4
1654605320000|2022-06-07 12:35:20|||||||||1
1654605420000|2022-06-07 12:37:00||10987||10987.5||10987.5||10987|0
1654605430000|2022-06-07 12:37:10||10987||10987.5||10987.5||10987|2
1654605440000|2022-06-07 12:37:20|10989.5||10989||10989.5||10989||0
1654605450000|2022-06-07 12:37:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10987.5|5
1654605470000|2022-06-07 12:37:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|2
1654605540000|2022-06-07 12:39:00|||||||||6
1654605550000|2022-06-07 12:39:10|||||||||2
1654605600000|2022-06-07 12:40:00|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|2
1654605610000|2022-06-07 12:40:10||10987.5||10987.5||10988||10987.5|6
1654605620000|2022-06-07 12:40:20||10988||10988||10988||10988|0
1654605670000|2022-06-07 12:41:10|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|4
1654605680000|2022-06-07 12:41:20||10988||10988||10988||10988|0
1654605690000|2022-06-07 12:41:30|10989.5|10988.5|10989.5|10988|10989.5|10988.5|10989.5|10988|1305
1654605700000|2022-06-07 12:41:40|10990||10989.5||10990||10989.5||0
1654605740000|2022-06-07 12:42:20|||||||||24
1654605750000|2022-06-07 12:42:30||10987.5||10987.5||10987.5||10987.5|0
1654605760000|2022-06-07 12:42:40|10989||10989||10989||10989||0
1654605770000|2022-06-07 12:42:50|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|6
1654605780000|2022-06-07 12:43:00|10989|10987.5|10989.5|10987.5|10989.5|10988|10989|10987.5|3
1654605790000|2022-06-07 12:43:10|10989||10989||10989||10989||2
1654605820000|2022-06-07 12:43:40|10989.5||10989.5||10989.5||10989.5||0
1654605830000|2022-06-07 12:43:50|10989||10989||10989||10989||0
1654605850000|2022-06-07 12:44:10|10989.5||10989||10989.5||10989||266
1654605910000|2022-06-07 12:45:10|||||||||2
1654605990000|2022-06-07 12:46:30|||||||||268
1654606000000|2022-06-07 12:46:40|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|25
1654606010000|2022-06-07 12:46:50|||||||||116
1654606040000|2022-06-07 12:47:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|5
1654606050000|2022-06-07 12:47:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654606100000|2022-06-07 12:48:20|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|5
1654606150000|2022-06-07 12:49:10|10988.5||10988.5||10988.5||10988.5||9
1654606160000|2022-06-07 12:49:20|10988|10987|10988|10986.5|10988|10987|10988|10986.5|0
1654606270000|2022-06-07 12:51:10|||||||||2
1654606300000|2022-06-07 12:51:40|10988.5||10988||10988.5||10988||0
1654606320000|2022-06-07 12:52:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654606330000|2022-06-07 12:52:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654606340000|2022-06-07 12:52:20|||||||||4
1654606390000|2022-06-07 12:53:10|||||||||2
1654606440000|2022-06-07 12:54:00|10989.5||10989||10989.5||10989||0
1654606500000|2022-06-07 12:55:00|10989.5||10989||10989.5||10989||0
1654606510000|2022-06-07 12:55:10|||||||||2
1654606520000|2022-06-07 12:55:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|9
1654606540000|2022-06-07 12:55:40|||||||||2
1654606550000|2022-06-07 12:55:50|10988|10986.5|10988|10986.5|10988.5|10987|10988|10986.5|25
1654606560000|2022-06-07 12:56:00|||||||||10
1654606570000|2022-06-07 12:56:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|66
1654606610000|2022-06-07 12:56:50|10988.5|10987|10988.5|10987|10988.5|10987|10988|10987|9
1654606620000|2022-06-07 12:57:00|10988|10986.5|10988|10986.5|10988|10987|10988|10986.5|4
1654606630000|2022-06-07 12:57:10|10988.5|10987|10989|10987|10989|10987|10988.5|10987|3
1654606640000|2022-06-07 12:57:20|10988.5|10986.5|10988|10986.5|10988.5|10986.5|10988|10986.5|2
1654606690000|2022-06-07 12:58:10|10988.5||10988||10988.5||10988||0
1654606710000|2022-06-07 12:58:30|||||||||1
1654606750000|2022-06-07 12:59:10|||||||||2
1654606810000|2022-06-07 13:00:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654606820000|2022-06-07 13:00:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654606830000|2022-06-07 13:00:30|10988.5|10987|10989|10987|10989|10987.5|10988.5|10987|0
1654606840000|2022-06-07 13:00:40|10988.5||10989||10989||10988.5||24
1654606850000|2022-06-07 13:00:50|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|10988.5|10986.5|0
1654606860000|2022-06-07 13:01:00|10988||10988||10988||10988||2
1654606870000|2022-06-07 13:01:10|10988.5||10988||10988.5||10988||0
1654606880000|2022-06-07 13:01:20|10988.5||10988.5||10988.5||10988.5||0
1654606890000|2022-06-07 13:01:30||10987||10987||10987||10987|0
1654606910000|2022-06-07 13:01:50||10986.5||10986.5||10986.5||10986.5|0
1654606920000|2022-06-07 13:02:00||10987||10987||10987||10987|0
1654606960000|2022-06-07 13:02:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654606980000|2022-06-07 13:03:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654606990000|2022-06-07 13:03:10|10989|10987.5|10989|10987.5|10989|10987.5|10988.5|10987.5|4
1654607010000|2022-06-07 13:03:30||10987||10987.5||10987.5||10987|0
1654607030000|2022-06-07 13:03:50||10987||10987||10987.5||10987|0
1654607040000|2022-06-07 13:04:00||10987.5||10987||10987.5||10987|0
1654607050000|2022-06-07 13:04:10|10988.5||10989||10989||10988.5||0
1654607060000|2022-06-07 13:04:20|10988.5||10988.5||10988.5||10988.5||0
1654607070000|2022-06-07 13:04:30|10989||10989||10989||10989||0
1654607080000|2022-06-07 13:04:40|10988.5||10988.5||10988.5||10988.5||0
1654607100000|2022-06-07 13:05:00|||||||||2
1654607110000|2022-06-07 13:05:10|10989||10988.5||10989||10988.5||0
1654607120000|2022-06-07 13:05:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987|0
1654607150000|2022-06-07 13:05:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|4
1654607200000|2022-06-07 13:06:40|10989||10988.5||10989||10988.5||0
1654607220000|2022-06-07 13:07:00|||||||||2
1654607230000|2022-06-07 13:07:10|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654607270000|2022-06-07 13:07:50|||||||||4
1654607290000|2022-06-07 13:08:10|||||||||1
1654607300000|2022-06-07 13:08:20||10987||10987||10987.5||10987|0
1654607310000|2022-06-07 13:08:30|10988.5||10988.5||10989||10988.5||0
1654607330000|2022-06-07 13:08:50||10986.5||10987||10987||10986.5|0
1654607340000|2022-06-07 13:09:00||10986.5||10986.5||10986.5||10986.5|2
1654607350000|2022-06-07 13:09:10||10987||10986.5||10987||10986.5|0
1654607360000|2022-06-07 13:09:20||10987||10987||10987||10987|0
1654607380000|2022-06-07 13:09:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654607390000|2022-06-07 13:09:50|10988.5||10988||10988.5||10988||0
1654607400000|2022-06-07 13:10:00|10988.5||10988.5||10988.5||10988.5||0
1654607410000|2022-06-07 13:10:10||10987||10987||10987||10987|91
1654607420000|2022-06-07 13:10:20|||||||||5
1654607430000|2022-06-07 13:10:30||10986.5||10987||10987||10986.5|0
1654607460000|2022-06-07 13:11:00|||||||||2
1654607470000|2022-06-07 13:11:10|||||||||40
1654607490000|2022-06-07 13:11:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|2
1654607520000|2022-06-07 13:12:00|10988.5||10988||10988.5||10988||23
1654607530000|2022-06-07 13:12:10|10988.5||10988||10988.5||10988||19
1654607540000|2022-06-07 13:12:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|11
1654607550000|2022-06-07 13:12:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|4
1654607580000|2022-06-07 13:13:00|||||||||2
1654607590000|2022-06-07 13:13:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|1
1654607600000|2022-06-07 13:13:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|4
1654607620000|2022-06-07 13:13:40||10986.5||10987||10987||10986.5|0
1654607640000|2022-06-07 13:14:00||10986.5||10987||10987||10986.5|25
1654607650000|2022-06-07 13:14:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|4
1654607670000|2022-06-07 13:14:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|90
1654607700000|2022-06-07 13:15:00|||||||||2
1654607730000|2022-06-07 13:15:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987|18
1654607740000|2022-06-07 13:15:40||10987||10987.5||10987.5||10987|1
1654607760000|2022-06-07 13:16:00|||||||||2
1654607770000|2022-06-07 13:16:10||10987||10987.5||10987.5||10987|2
1654607780000|2022-06-07 13:16:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|4
1654607790000|2022-06-07 13:16:30|10989||10988.5||10989||10988.5||0
1654607800000|2022-06-07 13:16:40|10989||10988.5||10989||10988.5||0
1654607810000|2022-06-07 13:16:50|10989||10988.5||10989||10988.5||0
1654607820000|2022-06-07 13:17:00|10989||10989||10989||10989||2
1654607830000|2022-06-07 13:17:10|10988.5||10988.5||10988.5||10988.5||0
1654607870000|2022-06-07 13:17:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|19
1654607900000|2022-06-07 13:18:20|10989.5|10988|10989.5|10987.5|10989.5|10988|10989.5|10987.5|4
1654607910000|2022-06-07 13:18:30|10989|10987|10989|10987|10989|10987|10988.5|10987|0
1654607920000|2022-06-07 13:18:40||10987.5||10987.5||10987.5||10987.5|0
1654607930000|2022-06-07 13:18:50||10987||10987.5||10987.5||10987|0
1654607940000|2022-06-07 13:19:00||10987||10987||10987||10987|3
1654607950000|2022-06-07 13:19:10|10988.5||10988.5||10988.5||10988.5||1
1654608060000|2022-06-07 13:21:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1279
1654608090000|2022-06-07 13:21:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654608100000|2022-06-07 13:21:40|10988|10986.5|10988|10986.5|10988.5|10987|10988|10986.5|2
1654608130000|2022-06-07 13:22:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10986.5|515
1654608150000|2022-06-07 13:22:30|10988|10986.5|10988|10986.5|10988|10986.5|10987.5|10986|103
1654608170000|2022-06-07 13:22:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|27
1654608180000|2022-06-07 13:23:00|||||||||6
1654608210000|2022-06-07 13:23:30|||||||||39
1654608220000|2022-06-07 13:23:40|||||||||61
1654608230000|2022-06-07 13:23:50|||||||||65
1654608240000|2022-06-07 13:24:00|||||||||100
1654608250000|2022-06-07 13:24:10|10989||10988.5||10989||10988.5||0
1654608260000|2022-06-07 13:24:20|10989||10988.5||10989||10988.5||0
1654608270000|2022-06-07 13:24:30|10989||10989||10989||10988.5||500
1654608280000|2022-06-07 13:24:40|10988.5|10987.5|10988.5|10987|10988.5|10987.5|10988.5|10987|89
1654608300000|2022-06-07 13:25:00||10986.5||10987||10987||10986.5|2
1654608310000|2022-06-07 13:25:10||10986.5||10987||10987||10986.5|0
1654608330000|2022-06-07 13:25:30|||||||||418
1654608340000|2022-06-07 13:25:40|||||||||53
1654608350000|2022-06-07 13:25:50|||||||||7
1654608360000|2022-06-07 13:26:00|10988|10986.5|10988.5|10986.5|10988.5|10987|10988|10986.5|10
1654608370000|2022-06-07 13:26:10|10988||10988.5||10988.5||10988||0
1654608380000|2022-06-07 13:26:20|10988||10988||10988.5||10988||0
1654608390000|2022-06-07 13:26:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654608400000|2022-06-07 13:26:40|||||||||7
1654608420000|2022-06-07 13:27:00|10989||10989||10989||10989||3
1654608430000|2022-06-07 13:27:10|10988.5|10986.5|10988|10986.5|10988.5|10986.5|10988|10986.5|80
1654608440000|2022-06-07 13:27:20|||||||||7
1654608470000|2022-06-07 13:27:50|||||||||3
1654608500000|2022-06-07 13:28:20|||||||||8
1654608510000|2022-06-07 13:28:30|||||||||8
1654608540000|2022-06-07 13:29:00|||||||||2
1654608550000|2022-06-07 13:29:10|||||||||250
1654608570000|2022-06-07 13:29:30|||||||||960
1654608610000|2022-06-07 13:30:10|||||||||16
1654608630000|2022-06-07 13:30:30|10987.5|10986|10988|10986.5|10988|10986.5|10987.5|10986|25
1654608640000|2022-06-07 13:30:40|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|0
1654608650000|2022-06-07 13:30:50|10988||10987.5||10988||10987.5||12
1654608660000|2022-06-07 13:31:00|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|8
1654608680000|2022-06-07 13:31:20|||||||||1
1654608710000|2022-06-07 13:31:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|75
1654608770000|2022-06-07 13:32:50|||||||||2
1654608780000|2022-06-07 13:33:00|||||||||2
1654608800000|2022-06-07 13:33:20|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654608810000|2022-06-07 13:33:30|10988.5||10988||10988.5||10988||0
1654608830000|2022-06-07 13:33:50|10988.5||10988||10988.5||10988||0
1654608890000|2022-06-07 13:34:50|||||||||2
1654608950000|2022-06-07 13:35:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|6
1654608960000|2022-06-07 13:36:00||10986.5||10986.5||10987||10986.5|14
1654608970000|2022-06-07 13:36:10||10987||10986.5||10987||10986.5|2
1654608980000|2022-06-07 13:36:20||10987||10987||10987||10987|0
1654609000000|2022-06-07 13:36:40|10988|10986.5|10988|10986.5|10988.5|10987|10988|10986.5|3
1654609010000|2022-06-07 13:36:50|||||||||7
1654609040000|2022-06-07 13:37:20|||||||||53
1654609050000|2022-06-07 13:37:30||10986||10986.5||10986.5||10986|0
1654609060000|2022-06-07 13:37:40|||||||||20
1654609130000|2022-06-07 13:38:50|||||||||2
1654609150000|2022-06-07 13:39:10|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654609160000|2022-06-07 13:39:20|||||||||10
1654609180000|2022-06-07 13:39:40|10989||10988.5||10989||10988.5||0
1654609220000|2022-06-07 13:40:20|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|5
1654609250000|2022-06-07 13:40:50|10989||10989||10989||10988.5||2
1654609260000|2022-06-07 13:41:00||10987.5||10987.5||10987.5||10987.5|0
1654609270000|2022-06-07 13:41:10|||||||||9
1654609280000|2022-06-07 13:41:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|8
1654609290000|2022-06-07 13:41:30|10989||10988.5||10989||10988.5||2
1654609350000|2022-06-07 13:42:30|||||||||134
1654609370000|2022-06-07 13:42:50|10988|10986.5|10988|10986.5|10988.5|10986.5|10988|10986.5|10
1654609380000|2022-06-07 13:43:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654609430000|2022-06-07 13:43:50||10986.5||10987||10987||10986.5|0
1654609460000|2022-06-07 13:44:20||10986.5||10986.5||10986.5||10986.5|3
1654609470000|2022-06-07 13:44:30|10988|10987|10988.5|10987|10988.5|10987|10988|10987|5
1654609480000|2022-06-07 13:44:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654609490000|2022-06-07 13:44:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|2
1654609540000|2022-06-07 13:45:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|1
1654609590000|2022-06-07 13:46:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654609600000|2022-06-07 13:46:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654609610000|2022-06-07 13:46:50|||||||||15
1654609700000|2022-06-07 13:48:20|10990.5||10990||10990.5||10990||0
1654609710000|2022-06-07 13:48:30||10988||10988.5||10988.5||10988|0
1654609730000|2022-06-07 13:48:50||10988||10988.5||10988.5||10988|2
1654609750000|2022-06-07 13:49:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|1000
1654609760000|2022-06-07 13:49:20|10990|10988.5|10990|10988.5|10990|10988.5|10989.5|10988|0
1654609770000|2022-06-07 13:49:30|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654609790000|2022-06-07 13:49:50|10990||10989.5||10990||10989.5||4
1654609810000|2022-06-07 13:50:10|10990|10988.5|10990|10988.5|10990|10988.5|10989.5|10988.5|0
1654609840000|2022-06-07 13:50:40|10990.5||10990.5||10990.5||10990.5||0
1654609850000|2022-06-07 13:50:50||10989||10989||10989||10989|2
1654609860000|2022-06-07 13:51:00|||||||||2
1654609880000|2022-06-07 13:51:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|75
1654609900000|2022-06-07 13:51:40|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|12
1654609910000|2022-06-07 13:51:50|||||||||556
1654609920000|2022-06-07 13:52:00|||||||||77
1654609930000|2022-06-07 13:52:10|||||||||1
1654609970000|2022-06-07 13:52:50|||||||||2
1654609980000|2022-06-07 13:53:00|10991||10990.5||10991||10990.5||2
1654610000000|2022-06-07 13:53:20|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|6
1654610040000|2022-06-07 13:54:00|||||||||25
1654610050000|2022-06-07 13:54:10|10991||10990.5||10991||10990.5||193
1654610070000|2022-06-07 13:54:30|||||||||3
1654610080000|2022-06-07 13:54:40|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|3
1654610090000|2022-06-07 13:54:50|||||||||2
1654610100000|2022-06-07 13:55:00|10991.5|10990|10991.5|10990|10991.5|10990|10991|10989.5|5
1654610110000|2022-06-07 13:55:10|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|10
1654610120000|2022-06-07 13:55:20|10992|10990.5|10991.5|10990|10992|10990.5|10991.5|10990|419
1654610140000|2022-06-07 13:55:40|||||||||25
1654610150000|2022-06-07 13:55:50|||||||||25
1654610160000|2022-06-07 13:56:00|10991|10989.5|10991|10989.5|10991|10989.5|10991|10989.5|0
1654610170000|2022-06-07 13:56:10|10991.5|10990|10991.5|10990|10991.5|10990|10991|10990|9
1654610210000|2022-06-07 13:56:50|10991|10989.5|10991|10989.5|10991|10990|10991|10989.5|2
1654610240000|2022-06-07 13:57:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|51
1654610250000|2022-06-07 13:57:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|23
1654610260000|2022-06-07 13:57:40|||||||||153
1654610290000|2022-06-07 13:58:10|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|91
1654610310000|2022-06-07 13:58:30|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|12
1654610320000|2022-06-07 13:58:40|||||||||2
1654610350000|2022-06-07 13:59:10|||||||||14
1654610360000|2022-06-07 13:59:20|||||||||104
1654610400000|2022-06-07 14:00:00|||||||||4
1654610410000|2022-06-07 14:00:10||10988||10988.5||10988.5||10988|0
1654610420000|2022-06-07 14:00:20|10989.5|10988|10989.5|10988|10990|10988|10989.5|10988|3
1654610440000|2022-06-07 14:00:40|||||||||2
1654610450000|2022-06-07 14:00:50|10990||10989.5||10990||10989.5||14
1654610460000|2022-06-07 14:01:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|2
1654610470000|2022-06-07 14:01:10|10989.5|10988|10989|10987.5|10989.5|10988|10989|10987.5|7
1654610480000|2022-06-07 14:01:20|10989.5||10989.5||10989.5||10989||3
1654610490000|2022-06-07 14:01:30|10989||10989||10989||10989||0
1654610560000|2022-06-07 14:02:40|||||||||10
1654610570000|2022-06-07 14:02:50|||||||||12
1654610610000|2022-06-07 14:03:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|5
1654610620000|2022-06-07 14:03:40|||||||||5
1654610630000|2022-06-07 14:03:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654610640000|2022-06-07 14:04:00|10988.5|10987|10988.5|10987|10988.5|10987|10988|10986.5|0
1654610660000|2022-06-07 14:04:20||10986.5||10986.5||10986.5||10986.5|0
1654610670000|2022-06-07 14:04:30||10987||10987||10987||10987|0
1654610680000|2022-06-07 14:04:40|||||||||2
1654610710000|2022-06-07 14:05:10|||||||||91
1654610780000|2022-06-07 14:06:20||10986.5||10986.5||10987||10986.5|0
1654610790000|2022-06-07 14:06:30|10988||10988||10988||10988||0
1654610800000|2022-06-07 14:06:40|||||||||3
1654610820000|2022-06-07 14:07:00|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|4
1654610830000|2022-06-07 14:07:10|10988||10987.5||10988||10987.5||7
1654610840000|2022-06-07 14:07:20|||||||||2
1654610860000|2022-06-07 14:07:40|10988||10987.5||10988||10987.5||4
1654610900000|2022-06-07 14:08:20|||||||||2
1654610920000|2022-06-07 14:08:40|||||||||2
1654610950000|2022-06-07 14:09:10|10988||10987.5||10988||10987.5||0
1654610960000|2022-06-07 14:09:20|10987|10985.5|10987.5|10986|10987.5|10986|10987|10985.5|18
1654611030000|2022-06-07 14:10:30|||||||||1
1654611040000|2022-06-07 14:10:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|7
1654611060000|2022-06-07 14:11:00|||||||||1
1654611120000|2022-06-07 14:12:00|10988.5||10988||10988.5||10988||0
1654611130000|2022-06-07 14:12:10|10988.5||10988.5||10988.5||10988.5||0
1654611140000|2022-06-07 14:12:20|10988||10988||10988||10988||0
1654611150000|2022-06-07 14:12:30|||||||||250
1654611160000|2022-06-07 14:12:40|10988.5||10988.5||10988.5||10988.5||2
1654611170000|2022-06-07 14:12:50|10988||10988||10988||10988||0
1654611180000|2022-06-07 14:13:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|4
1654611210000|2022-06-07 14:13:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654611220000|2022-06-07 14:13:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654611240000|2022-06-07 14:14:00||10986.5||10987||10987||10986.5|3
1654611250000|2022-06-07 14:14:10|||||||||4
1654611260000|2022-06-07 14:14:20|||||||||10
1654611270000|2022-06-07 14:14:30|10989||10988.5||10989||10988.5||27
1654611280000|2022-06-07 14:14:40|||||||||2
1654611310000|2022-06-07 14:15:10|||||||||178
1654611330000|2022-06-07 14:15:30|||||||||104
1654611350000|2022-06-07 14:15:50|||||||||48
1654611370000|2022-06-07 14:16:10|10989||10989||10989||10989||28
1654611380000|2022-06-07 14:16:20||10987.5||10987.5||10987.5||10987.5|0
1654611390000|2022-06-07 14:16:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654611400000|2022-06-07 14:16:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654611420000|2022-06-07 14:17:00|||||||||6
1654611440000|2022-06-07 14:17:20|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|0
1654611480000|2022-06-07 14:18:00|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|3
1654611490000|2022-06-07 14:18:10|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|47
1654611520000|2022-06-07 14:18:40|||||||||2
1654611530000|2022-06-07 14:18:50|10990||10989.5||10990||10989.5||57
1654611540000|2022-06-07 14:19:00|10990||10990||10990||10989.5||4
1654611550000|2022-06-07 14:19:10||10988.5||10988.5||10988.5||10988.5|0
1654611560000|2022-06-07 14:19:20|10990.5|10989|10990.5|10989|10990.5|10989|10990.5|10989|31
1654611580000|2022-06-07 14:19:40|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654611610000|2022-06-07 14:20:10|||||||||55
1654611630000|2022-06-07 14:20:30|||||||||1
1654611640000|2022-06-07 14:20:40|10989.5|10988|10989.5|10988|10990|10988.5|10989.5|10988|5
1654611660000|2022-06-07 14:21:00|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654611670000|2022-06-07 14:21:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|106
1654611680000|2022-06-07 14:21:20|||||||||115
1654611720000|2022-06-07 14:22:00|10990|10988.5|10989.5|10988|10990|10988.5|10989.5|10988|36
1654611740000|2022-06-07 14:22:20|||||||||7
1654611820000|2022-06-07 14:23:40|||||||||474
1654611880000|2022-06-07 14:24:40|||||||||2
1654611960000|2022-06-07 14:26:00|||||||||25
1654611980000|2022-06-07 14:26:20|||||||||18
1654611990000|2022-06-07 14:26:30|10989|10987.5|10989|10987.5|10989|10987.5|10988.5|10987|10
1654612000000|2022-06-07 14:26:40|||||||||2
1654612060000|2022-06-07 14:27:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654612100000|2022-06-07 14:28:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|4
1654612120000|2022-06-07 14:28:40|||||||||2
1654612140000|2022-06-07 14:29:00|||||||||1
1654612150000|2022-06-07 14:29:10|||||||||25
1654612170000|2022-06-07 14:29:30|||||||||49
1654612180000|2022-06-07 14:29:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|53
1654612190000|2022-06-07 14:29:50|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|0
1654612210000|2022-06-07 14:30:10|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|6
1654612220000|2022-06-07 14:30:20|10989|10987.5|10989.5|10988|10989.5|10988|10989|10987.5|1
1654612230000|2022-06-07 14:30:30|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654612240000|2022-06-07 14:30:40|||||||||3
1654612270000|2022-06-07 14:31:10|10988.5|10987|10989|10987.5|10989|10987.5|10988.5|10987|5
1654612280000|2022-06-07 14:31:20|10988.5|10987|10989|10987|10989|10987.5|10988.5|10987|0
1654612290000|2022-06-07 14:31:30|10988.5|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|0
1654612340000|2022-06-07 14:32:20|10989|10987.5|10988.5|10987|10989|10987.5|10988.5|10987|20
1654612350000|2022-06-07 14:32:30|10989||10988.5||10989||10988.5||0
1654612360000|2022-06-07 14:32:40|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|8
1654612400000|2022-06-07 14:33:20|10988.5|10987|10989|10987|10989|10987.5|10988.5|10987|15
1654612410000|2022-06-07 14:33:30||10987.5||10987.5||10987.5||10987.5|0
1654612420000|2022-06-07 14:33:40||10987||10987.5||10987.5||10987|0
1654612430000|2022-06-07 14:33:50|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654612470000|2022-06-07 14:34:30|10988|10986.5|10988.5|10986.5|10988.5|10986.5|10988|10986.5|15
1654612480000|2022-06-07 14:34:40||10987||10987||10987||10987|0
1654612540000|2022-06-07 14:35:40|10989||10988.5||10989||10988.5||0
1654612590000|2022-06-07 14:36:30|||||||||2
1654612650000|2022-06-07 14:37:30|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|364
1654612710000|2022-06-07 14:38:30|||||||||2
1654612760000|2022-06-07 14:39:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|3
1654612770000|2022-06-07 14:39:30|10988|10986.5|10988.5|10987|10988.5|10987|10988|10986.5|6
1654612780000|2022-06-07 14:39:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|1
1654612790000|2022-06-07 14:39:50|10988.5||10988||10988.5||10988||0
1654612810000|2022-06-07 14:40:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|0
1654612830000|2022-06-07 14:40:30|10988.5|10987|10988.5|10986.5|10988.5|10987|10988.5|10986.5|2
1654612840000|2022-06-07 14:40:40||10987||10987||10987||10987|0
1654612850000|2022-06-07 14:40:50|||||||||4
1654612870000|2022-06-07 14:41:10|10989||10988.5||10989||10988.5||0
1654612890000|2022-06-07 14:41:30|10989|10987.5|10989|10987.5|10989.5|10988|10989|10987.5|24
1654612900000|2022-06-07 14:41:40|10989.5|10988|10989.5|10988|10989.5|10988|10989.5|10988|4
1654612920000|2022-06-07 14:42:00|||||||||100
1654612930000|2022-06-07 14:42:10|10990|10988.5|10990.5|10989|10990.5|10989|10990|10988.5|7
1654612940000|2022-06-07 14:42:20|10990|10988.5|10990|10988.5|10990|10988.5|10990|10988.5|11
1654612950000|2022-06-07 14:42:30|||||||||2
1654612960000|2022-06-07 14:42:40|10990.5||10990||10990.5||10990||5
1654612970000|2022-06-07 14:42:50|10990.5||10990||10990.5||10990||0
1654613070000|2022-06-07 14:44:30||10988||10988||10988||10988|2
1654613080000|2022-06-07 14:44:40||10988.5||10988.5||10988.5||10988.5|0
1654613090000|2022-06-07 14:44:50|10990.5|10989|10990|10988.5|10990.5|10989|10990|10988.5|4
1654613100000|2022-06-07 14:45:00|10990.5||10990||10990.5||10990||0
1654613160000|2022-06-07 14:46:00||10988||10988.5||10988.5||10988|0
1654613170000|2022-06-07 14:46:10||10988||10988||10988.5||10988|0
1654613190000|2022-06-07 14:46:30|10989.5||10989.5||10989.5||10989.5||2
1654613220000|2022-06-07 14:47:00|10990||10989.5||10990||10989.5||1
1654613240000|2022-06-07 14:47:20|||||||||8
1654613310000|2022-06-07 14:48:30|||||||||2
1654613320000|2022-06-07 14:48:40||10987.5||10987.5||10988||10987.5|0
1654613330000|2022-06-07 14:48:50||10988||10987.5||10988||10987.5|0
1654613340000|2022-06-07 14:49:00|10989||10989||10989||10989||0
1654613430000|2022-06-07 14:50:30|||||||||2
1654613550000|2022-06-07 14:52:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|16
1654613560000|2022-06-07 14:52:40|||||||||5
1654613570000|2022-06-07 14:52:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654613580000|2022-06-07 14:53:00||10987||10987.5||10987.5||10987|0
1654613590000|2022-06-07 14:53:10|||||||||4
1654613610000|2022-06-07 14:53:30|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|4
1654613620000|2022-06-07 14:53:40|10989||10988.5||10989||10988.5||4
1654613630000|2022-06-07 14:53:50|10989||10988.5||10989||10988.5||0
1654613650000|2022-06-07 14:54:10|10989||10988.5||10989||10988.5||0
1654613670000|2022-06-07 14:54:30|||||||||3
1654613690000|2022-06-07 14:54:50|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654613700000|2022-06-07 14:55:00|||||||||70
1654613740000|2022-06-07 14:55:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|343
1654613750000|2022-06-07 14:55:50|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|17
1654613790000|2022-06-07 14:56:30|||||||||35
1654613810000|2022-06-07 14:56:50|10987.5|10986|10987.5|10986|10987.5|10986|10987.5|10986|3
1654613820000|2022-06-07 14:57:00|||||||||2
1654613850000|2022-06-07 14:57:30||10985.5||10985.5||10985.5||10985.5|2
1654613860000|2022-06-07 14:57:40|10987||10987.5||10987.5||10987||2
1654613870000|2022-06-07 14:57:50||10986||10986||10986||10986|0
1654613910000|2022-06-07 14:58:30|||||||||2
1654613940000|2022-06-07 14:59:00|10988|10986.5|10988|10986.5|10988|10986.5|10987.5|10986|1
1654614030000|2022-06-07 15:00:30|||||||||2
1654614140000|2022-06-07 15:02:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654614150000|2022-06-07 15:02:30|||||||||2
1654614160000|2022-06-07 15:02:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|4
1654614170000|2022-06-07 15:02:50|10988.5||10988.5||10988.5||10988.5||726
1654614180000|2022-06-07 15:03:00||10987||10987||10987||10987|0
1654614190000|2022-06-07 15:03:10||10986.5||10987||10987||10986.5|0
1654614230000|2022-06-07 15:03:50|10989||10988.5||10989||10988.5||7
1654614270000|2022-06-07 15:04:30|||||||||2
1654614280000|2022-06-07 15:04:40|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|3
1654614290000|2022-06-07 15:04:50|10988.5||10988||10988.5||10988||0
1654614310000|2022-06-07 15:05:10|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|0
1654614320000|2022-06-07 15:05:20|10988.5||10988||10988.5||10988||0
1654614330000|2022-06-07 15:05:30|10988.5|10987|10988|10986.5|10988.5|10987|10988|10986.5|285
1654614340000|2022-06-07 15:05:40|||||||||5
1654614360000|2022-06-07 15:06:00|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|70
1654614370000|2022-06-07 15:06:10|10988|10986.5|10988|10986.5|10988|10986.5|10988|10986.5|0
1654614380000|2022-06-07 15:06:20|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654614390000|2022-06-07 15:06:30|||||||||2
1654614440000|2022-06-07 15:07:20|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|0
1654614470000|2022-06-07 15:07:50|||||||||2
1654614500000|2022-06-07 15:08:20|||||||||2
1654614520000|2022-06-07 15:08:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|0
1654614540000|2022-06-07 15:09:00|10989|10987.5|10989|10987.5|10989|10987.5|10989|10987.5|2
1654614580000|2022-06-07 15:09:40|10988.5|10987|10988.5|10987|10988.5|10987|10988.5|10987|27
1654614590000|2022-06-07 15:09:50||10986.5||10987||10987||10986.5|6
1654614630000|2022-06-07 15:10:30|||||||||4
1654614650000|2022-06-07 15:10:50|10989||10989||10989||10989||0
1654614660000|2022-06-07 15:11:00|10988.5||10988.5||10988.5||10988.5||0
1654614680000|2022-06-07 15:11:20||10986.5||10986.5||10986.5||10986.5|0
1654614720000|2022-06-07 15:12:00|10988|10986|10987.5|10986|10988|10986|10987.5|10986|0
1654614730000|2022-06-07 15:12:10||10985.5||10985.5||10985.5||10985.5|80
1654614740000|2022-06-07 15:12:20||10986||10985.5||10986||10985.5|0
1654614760000|2022-06-07 15:12:40|10987||10987||10987||10987||67
1654614780000|2022-06-07 15:13:00|||||||||20
1654614790000|2022-06-07 15:13:10|10987.5||10987.5||10987.5||10987||0
1654614800000|2022-06-07 15:13:20|10987||10987||10987||10987||0
1654614860000|2022-06-07 15:14:20|||||||||2
